Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (198)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (198)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (198)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$106.00 — |
+2.91
|
$272.66B — | $1.54K — | $105.00 — | $106.00 — | $272.66B — | 24.42 | $4.34 — | ||
Nestlé S.A.
NSRGY
US
|
$104.78 — |
+0.66
|
$269.52B — | $84.39K — | $104.68 — | $106.05 — | $269.52B — | 24.14 | $4.34 — | ||
Danone
DANOY
US
|
$16.93 — |
+1.5
|
$54.36B — | $142.63K — | $16.89 — | $17.09 — | $54.36B — | 26.45 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$25.30 — |
+1.93
|
$30.00B — | $11.48M — | $25.26 — | $25.75 — | $30.00B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$37.10 — |
+2.71
|
$19.80B — | $8.78M — | $36.69 — | $37.51 — | $19.80B — | 0 | -$0.16 — | ||
Associated British Foods plc
ASBFY
US
|
$26.46 — |
+3.2
|
$18.52B — | $1.90K — | $26.36 — | $26.64 — | $18.52B — | 15.03 | $1.76 — | ||
Wilmar International Limited
WLMIY
US
|
$28.88 — |
+1.16
|
$18.24B — | $195.00 — | $28.88 — | $28.88 — | $18.24B — | 12.77 | $2.26 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.92
|
$15.50B — | $122.00 — | $96.54 — | $97.00 — | $15.50B — | 21.31 | $4.55 — | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
0
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.23 — |
+1.93
|
$14.04B — | $3.22K — | $51.98 — | $54.49 — | $14.04B — | 8.69 | $6.01 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.22 — |
+0.85
|
$14.04B — | $2.27M — | $52.22 — | $53.88 — | $14.04B — | 8.68 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.70 — |
+1.73
|
$13.59B — | $2.62M — | $24.61 — | $25.09 — | $13.59B — | 29.05 | $0.85 — | ||
WH
WHGLY
US
|
$20.98 — |
-3.05
|
$13.51B — | $1.84K — | $20.88 — | $21.11 — | $13.51B — | 8.59 | $2.44 — | ||
|
The J. M. Smucker Company
SJM
US
|
$113.24 — |
+1.42
|
$12.10B — | $935.03K — | $112.40 — | $115.01 — | $12.10B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$29.05 — |
+0.35
|
$11.63B — | $5.00 — | $28.82 — | $28.82 — | $11.63B — | 24.61 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$11.22 — |
+1.91
|
$10.87B — | $600.00 — | $11.22 — | $11.22 — | $10.87B — | 17.53 | $0.64 — | ||
Darling Ingredients
DAR
US
|
$58.23 — |
+0.59
|
$9.25B — | $2.60M — | $57.37 — | $59.20 — | $9.25B — | 42.19 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$21.70 — |
+5.08
|
$8.39B — | $300.00 — | $21.70 — | $21.70 — | $8.39B — | 37.41 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$28.71 — |
+15.16
|
$8.09B — | $510.00 — | $28.65 — | $28.71 — | $8.09B — | 12.21 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.77 — |
+0.42
|
$6.85B — | $1.09M — | $28.61 — | $29.61 — | $6.85B — | 7.71 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.90 — |
+1.06
|
$6.83B — | $7.02M — | $22.86 — | $23.67 — | $6.83B — | 11.22 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$14.03 — |
+1.74
|
$6.71B — | $10.86M — | $14.03 — | $14.39 — | $6.71B — | 0 | -$0.10 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$67.84 — |
+4.48
|
$6.60B — | $500.00 — | $61.05 — | $61.05 — | $6.60B — | 15.38 | $4.41 — | ||
Lamb Weston
LW
US
|
$46.51 — |
+0.91
|
$6.42B — | $1.39M — | $46.05 — | $47.18 — | $6.42B — | 21.83 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$98.57 — |
-0.73
|
$6.22B — | $616.84K — | $97.89 — | $100.75 — | $6.22B — | 9.47 | $10.40 — | ||
|
Post
POST
US
|
$88.77 — |
+0.31
|
$4.02B — | $908.66K — | $88.29 — | $91.59 — | $4.02B — | 14.89 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$60.04 — |
+0.22
|
$3.12B — | $600.00 — | $59.96 — | $60.04 — | $3.12B — | 96.83 | $0.62 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.28 — |
+1.86
|
$2.80B — | $100.00 — | $3.28 — | $3.28 — | $2.80B — | 4.25 | $0.77 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
First Pacific Company
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $1.50K — | $0.69 — | $0.69 — | $2.69B — | 4.20 | $0.15 — | ||
Central Garden & Pet Company
CENT
US
|
$42.79 — |
-0.09
|
$2.68B — | $87.47K — | $42.27 — | $43.41 — | $2.68B — | 15.56 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.44 — |
+0.03
|
$2.34B — | $310.81K — | $36.92 — | $38.70 — | $2.34B — | 13.61 | $2.75 — | ||
Flowers Foods
FLO
US
|
$8.60 — |
-0.12
|
$1.82B — | $4.27M — | $8.57 — | $8.91 — | $1.82B — | 24.57 | $0.35 — | ||
BellRing Brands
BRBR
US
|
$13.94 — |
+3.64
|
$1.62B — | $7.40M — | $13.67 — | $14.29 — | $1.62B — | 10.80 | $1.29 — | ||
Nomad Foods
NOMD
US
|
$11.41 — |
-0.17
|
$1.60B — | $1.47M — | $11.28 — | $11.62 — | $1.60B — | 11.07 | $1.03 — | ||
|
J&J Snack Foods
JJSF
US
|
$76.93 — |
+1.49
|
$1.44B — | $170.70K — | $76.73 — | $78.14 — | $1.44B — | 25.81 | $2.98 — | ||
Herbalife
HLF
US
|
$13.14 — |
+2.1
|
$1.36B — | $1.42M — | $13.10 — | $13.46 — | $1.36B — | 5.76 | $2.28 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.17 — |
+1.62
|
$1.22B — | $1.82M — | $13.17 — | $13.50 — | $1.22B — | 0 | -$1.13 — | ||
Seneca Foods
SENEA
US
|
$177.46 — |
-2.15
|
$1.20B — | $119.67K — | $174.00 — | $185.00 — | $1.20B — | 10.69 | $16.59 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.31 — |
-0.25
|
$1.03B — | $89.04K — | $87.60 — | $90.27 — | $1.03B — | 15.46 | $5.71 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
0
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$8.16 — |
+0.49
|
$722.46M — | $1.06M — | $8.14 — | $8.43 — | $722.46M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$29.32 — |
-1.1
|
$447.99M — | $314.54K — | $28.14 — | $30.09 — | $447.99M — | 30.53 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$22.38 — |
+2.75
|
$413.20M — | $73.69K — | $21.84 — | $22.47 — | $413.20M — | 44.75 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.75 — |
+0.37
|
$382.47M — | $82.59K — | $21.50 — | $21.93 — | $382.47M — | 19.77 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.71 — |
-3.3
|
$366.00M — | $23.26M — | $0.71 — | $0.74 — | $366.00M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$3.95 — |
-0.25
|
$320.61M — | $1.68M — | $3.94 — | $4.07 — | $320.61M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.30 — |
0
|
$320.10M — | $4.00K — | $10.30 — | $10.34 — | $320.10M — | 16.34 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$9.65 — |
-3.98
|
$301.32M — | $65.43K — | $9.58 — | $10.41 — | $301.32M — | 0 | -$5.00 — | ||
|
BRC
BRCC
US
|
$1.18 — |
+2.61
|
$138.06M — | $359.25K — | $1.15 — | $1.21 — | $138.06M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.08 — |
-0.98
|
$104.05M — | $15.36K — | $10.84 — | $11.27 — | $104.05M — | 18.46 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.24 — |
-0.64
|
$78.72M — | $131.09K — | $6.17 — | $6.45 — | $78.72M — | 13.86 | $0.45 — | ||
Clene
CLNN
US
|
$6.12 — |
+1.83
|
$78.20M — | $71.66K — | $5.83 — | $6.16 — | $78.20M — | 0 | -$3.25 — | ||
The Hain Celestial
HAIN
US
|
$0.59 — |
+4.5
|
$53.66M — | $1.15M — | $0.56 — | $0.61 — | $53.66M — | 0 | -$5.70 — | ||
Laird Superfood
LSF
US
|
$4.85 — |
-1.02
|
$53.37M — | $21.27K — | $4.78 — | $4.93 — | $53.37M — | 0 | -$0.18 — | ||
|
Nepra Foods
NPRFF
US
|
$0.32 — |
+51.84
|
$46.09M — | $41.00K — | $0.32 — | $0.32 — | $46.09M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.88M — | $92.50K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.43 — |
+1.78
|
$19.58M — | $28.55K — | $3.35 — | $3.43 — | $19.58M — | 12.70 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.28 — |
0
|
$14.31M — | $12.65K — | $2.23 — | $2.50 — | $14.31M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.45 — |
-6.25
|
$12.04M — | $1.20K — | $0.45 — | $0.45 — | $12.04M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
-8.09
|
$10.78M — | $2.00 — | $0.01 — | $0.01 — | $10.78M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.20 — |
-1.96
|
$7.49M — | $694.83K — | $0.19 — | $0.20 — | $7.49M — | 0 | -$28.92 — | ||
|
GPO Plus
GPOX
US
|
$0.07 — |
+34.55
|
$6.64M — | $43.49K — | $0.05 — | $0.07 — | $6.64M — | 0 | -$0.06 — | ||
|
Integrated BioPharma
INBP
US
|
$0.16 — |
-11.11
|
$4.97M — | $6.10K — | $0.15 — | $0.17 — | $4.97M — | 0 | -$0.05 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
-8.97
|
$3.21M — | $10.00K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.01 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.70 — |
-2.32
|
$1.53M — | $30.68K — | $0.67 — | $0.73 — | $1.53M — | 0 | -$5.72 — | ||
Nocera
NCRA
US
|
$2.00 — |
+1.47
|
$1.33M — | $1.16M — | $1.85 — | $2.68 — | $1.33M — | 0 | -$7.83 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.02M — | $9.89K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$1.47 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-18.52
|
$919.99K — | $80.45K — | $0.02 — | $0.02 — | $919.99K — | 0 | -$0.07 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
+2.76
|
$856.59K — | $130.65K — | $0.01 — | $0.02 — | $856.59K — | 0 | -$0.10 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $990.00K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$217.55K — | $98.50K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
-30.77
|
$147.49K — | $435.00K — | $0.00 — | $0.00 — | $147.49K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-23.08
|
$13.21K — | $2.85M — | $0.00 — | $0.00 — | $13.21K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$83.94 — |
+8.94
|
$53.90B — | $202.00 — | $83.94 — | $83.94 — | $53.90B — | 26.14 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
Kerry
KRYAF
US
|
$95.00 — |
+20.54
|
$15.18B — | $100.00 — | $95.00 — | $95.00 — | $15.18B — | 20.87 | $4.55 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.12 — |
+1.55
|
$14.12B — | $565.00 — | $12.95 — | $13.01 — | $14.12B — | 21.16 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
|
Orkla ASA
ORKLF
US
|
$10.65 — |
0
|
$10.32B — | $3.00 — | $11.14 — | $11.30 — | $10.32B — | 16.64 | $0.64 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$20.27 — |
0
|
$9.39B — | $1.00 — | $21.55 — | $21.55 — | $9.39B — | 24.72 | $0.82 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.02 — |
0
|
$7.81B — | $400.00 — | $2.20 — | $2.20 — | $7.81B — | 33.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Glanbia
GLAPY
US
|
$147.76 — |
+11.29
|
$7.14B — | $1.00 — | $147.76 — | $147.76 — | $7.14B — | 40.81 | $3.62 — | ||
|
Glanbia
GLAPF
US
|
$27.95 — |
0
|
$6.76B — | $200.00 — | $27.85 — | $27.95 — | $6.76B — | 38.81 | $0.72 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$64.11 — |
0
|
$6.24B — | $200.00 — | $43.36 — | $43.36 — | $6.24B — | 14.53 | $4.41 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.49 | $52.46 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}