Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (198)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
Biens de consommation défensifs (198)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (198)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé S.A.
NSRGY
US
|
$104.09 — |
-1.27
|
$267.74B — | $76.31K — | $102.90 — | $104.47 — | $267.74B — | 24.03 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
Danone
DANOY
US
|
$16.68 — |
-1.59
|
$53.55B — | $67.87K — | $16.59 — | $16.70 — | $53.55B — | 26.06 | $0.64 — | ||
|
The Kraft Heinz Company
KHC
US
|
$24.82 — |
-2.17
|
$29.43B — | $13.36M — | $24.48 — | $25.46 — | $29.43B — | 0 | -$4.86 — | ||
General Mills
GIS
US
|
$36.12 — |
-3.86
|
$19.28B — | $9.40M — | $35.73 — | $37.77 — | $19.28B — | 0 | -$0.16 — | ||
Wilmar International Limited
WLMIY
US
|
$28.80 — |
+0.98
|
$18.19B — | $837.00 — | $28.80 — | $28.91 — | $18.19B — | 12.74 | $2.26 — | ||
Associated British Foods plc
ASBFY
US
|
$25.64 — |
-0.7
|
$17.94B — | $1.19K — | $25.52 — | $25.80 — | $17.94B — | 14.56 | $1.76 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+21.82
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
|
Wilmar
WLMIF
US
|
$2.78 — |
0
|
$17.36B — | $8.00K — | $2.78 — | $2.78 — | $17.36B — | 12.08 | $0.23 — | ||
Kerry Group plc
KRYAY
US
|
$95.17 — |
-0.72
|
$15.21B — | $191.00 — | $95.02 — | $95.17 — | $15.21B — | 20.96 | $4.54 — | ||
WH
WHGLY
US
|
$21.64 — |
-1.23
|
$13.93B — | $903.00 — | $21.64 — | $21.87 — | $13.93B — | 8.86 | $2.44 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.78 — |
-2.25
|
$13.92B — | $2.09M — | $50.78 — | $52.72 — | $13.92B — | 8.61 | $6.01 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$51.24 — |
-3.17
|
$13.78B — | $3.16K — | $51.23 — | $51.77 — | $13.78B — | 8.52 | $6.01 — | ||
Hormel Foods
HRL
US
|
$24.28 — |
-2.88
|
$13.36B — | $4.19M — | $23.97 — | $24.92 — | $13.36B — | 28.56 | $0.85 — | ||
|
The J. M. Smucker Company
SJM
US
|
$111.66 — |
-3.97
|
$11.93B — | $1.30M — | $110.90 — | $115.75 — | $11.93B — | 0 | -$1.30 — | ||
Saputo
SAPIF
US
|
$28.82 — |
-1.2
|
$11.54B — | $5.00 — | $28.82 — | $28.82 — | $11.54B — | 24.42 | $1.18 — | ||
|
Orkla ASA
ORKLY
US
|
$11.01 — |
-0.45
|
$10.66B — | $2.22K — | $10.93 — | $11.09 — | $10.66B — | 17.20 | $0.64 — | ||
Darling Ingredients
DAR
US
|
$57.89 — |
+2.41
|
$9.20B — | $1.67M — | $56.28 — | $57.96 — | $9.20B — | 41.94 | $1.38 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.65 — |
0
|
$7.98B — | $8.40K — | $20.52 — | $20.67 — | $7.98B — | 35.60 | $0.58 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$24.93 — |
+0.22
|
$7.03B — | $1.20K — | $24.93 — | $25.00 — | $7.03B — | 10.60 | $2.35 — | ||
|
Pilgrim's Pride
PPC
US
|
$28.65 — |
-0.38
|
$6.82B — | $1.30M — | $28.17 — | $29.05 — | $6.82B — | 7.68 | $3.73 — | ||
The Campbell's Company
CPB
US
|
$22.66 — |
-2.83
|
$6.76B — | $5.28M — | $22.37 — | $23.25 — | $6.76B — | 11.10 | $2.04 — | ||
|
Conagra Brands
CAG
US
|
$13.79 — |
-3.84
|
$6.60B — | $13.45M — | $13.65 — | $14.37 — | $6.60B — | 0 | -$0.10 — | ||
Lamb Weston
LW
US
|
$46.09 — |
+0.39
|
$6.36B — | $1.03M — | $44.84 — | $46.77 — | $6.36B — | 21.63 | $2.13 — | ||
|
Ingredion Incorporated
INGR
US
|
$99.29 — |
+1.71
|
$6.26B — | $694.27K — | $96.34 — | $99.31 — | $6.26B — | 9.54 | $10.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$61.05 — |
-3.05
|
$5.94B — | $500.00 — | $61.05 — | $61.05 — | $5.94B — | 13.84 | $4.41 — | ||
|
Post
POST
US
|
$88.50 — |
-4.61
|
$4.01B — | $617.92K — | $88.50 — | $93.58 — | $4.01B — | 14.84 | $5.96 — | ||
|
Premium Brands
PRBZF
US
|
$59.91 — |
+1.13
|
$3.11B — | $1.10K — | $59.91 — | $60.29 — | $3.11B — | 96.62 | $0.62 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+9.05
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
Maple Leaf Foods
MLFNF
US
|
$22.07 — |
+2.51
|
$2.75B — | $100.00 — | $22.07 — | $22.07 — | $2.75B — | 55.17 | $0.40 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.22 — |
+1.9
|
$2.74B — | $8.57K — | $3.19 — | $3.25 — | $2.74B — | 4.18 | $0.77 — | ||
Central Garden & Pet Company
CENT
US
|
$42.83 — |
-2.55
|
$2.68B — | $75.23K — | $42.59 — | $44.42 — | $2.68B — | 15.57 | $2.75 — | ||
Central Garden & Pet Company
CENTA
US
|
$37.43 — |
-2.6
|
$2.34B — | $410.56K — | $37.23 — | $39.00 — | $2.34B — | 13.61 | $2.75 — | ||
Flowers Foods
FLO
US
|
$8.61 — |
-0.23
|
$1.83B — | $4.04M — | $8.44 — | $8.72 — | $1.83B — | 24.60 | $0.35 — | ||
Nomad Foods
NOMD
US
|
$11.43 — |
+0.09
|
$1.60B — | $1.07M — | $11.28 — | $11.56 — | $1.60B — | 11.20 | $1.02 — | ||
BellRing Brands
BRBR
US
|
$13.45 — |
-2.96
|
$1.56B — | $4.93M — | $12.80 — | $13.69 — | $1.56B — | 10.42 | $1.29 — | ||
|
J&J Snack Foods
JJSF
US
|
$75.80 — |
-0.16
|
$1.42B — | $220.40K — | $73.56 — | $76.09 — | $1.42B — | 25.43 | $2.98 — | ||
Herbalife
HLF
US
|
$12.87 — |
-1.83
|
$1.33B — | $1.19M — | $12.61 — | $13.19 — | $1.33B — | 5.64 | $2.28 — | ||
Seneca Foods
SENEA
US
|
$181.36 — |
-1.42
|
$1.23B — | $122.88K — | $180.80 — | $187.61 — | $1.23B — | 10.95 | $16.56 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.96 — |
-5.61
|
$1.20B — | $2.23M — | $12.87 — | $13.62 — | $1.20B — | 0 | -$1.13 — | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$88.53 — |
-2.28
|
$1.03B — | $87.95K — | $87.94 — | $92.08 — | $1.03B — | 15.47 | $5.72 — | ||
|
Minerva
MRVSY
US
|
$2.95 — |
-4.62
|
$728.24M — | $100.00 — | $2.95 — | $2.95 — | $728.24M — | 7.97 | $0.37 — | ||
Utz Brands
UTZ
US
|
$8.12 — |
-1.81
|
$718.92M — | $1.33M — | $7.92 — | $8.28 — | $718.92M — | 0 | -$0.10 — | ||
Lifeway Foods
LWAY
US
|
$29.64 — |
-4.2
|
$452.96M — | $827.10K — | $29.25 — | $31.50 — | $452.96M — | 30.87 | $0.96 — | ||
USANA Health Sciences
USNA
US
|
$21.78 — |
+1.26
|
$402.12M — | $64.55K — | $20.98 — | $21.99 — | $402.12M — | 43.56 | $0.50 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.67 — |
+0.93
|
$381.06M — | $116.99K — | $21.04 — | $21.74 — | $381.06M — | 19.69 | $1.10 — | ||
Beyond Meat
BYND
US
|
$0.73 — |
+3.39
|
$378.47M — | $29.41M — | $0.70 — | $0.76 — | $378.47M — | 0 | -$1.09 — | ||
B&G Foods
BGS
US
|
$3.96 — |
-2.94
|
$321.42M — | $1.59M — | $3.90 — | $4.07 — | $321.42M — | 0 | -$0.96 — | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.30 — |
+0.59
|
$320.10M — | $10.18K — | $10.23 — | $10.38 — | $320.10M — | 16.34 | $0.63 — | ||
Oatly Group AB
OTLY
US
|
$10.05 — |
+1.01
|
$313.81M — | $106.11K — | $9.78 — | $10.41 — | $313.81M — | 0 | -$4.98 — | ||
|
BRC
BRCC
US
|
$1.15 — |
-4.96
|
$134.55M — | $536.68K — | $1.13 — | $1.22 — | $134.55M — | 0 | -$0.09 — | ||
|
FitLife Brands
FTLF
US
|
$11.19 — |
-2.7
|
$105.09M — | $12.62K — | $10.99 — | $11.88 — | $105.09M — | 18.64 | $0.60 — | ||
|
LifeVantage
LFVN
US
|
$6.28 — |
+0.96
|
$79.23M — | $141.80K — | $6.11 — | $6.34 — | $79.23M — | 13.95 | $0.45 — | ||
Clene
CLNN
US
|
$6.01 — |
-1.48
|
$76.80M — | $40.69K — | $5.97 — | $6.23 — | $76.80M — | 0 | -$3.22 — | ||
Laird Superfood
LSF
US
|
$4.90 — |
+0.2
|
$53.92M — | $38.19K — | $4.71 — | $4.94 — | $53.92M — | 0 | -$0.18 — | ||
The Hain Celestial
HAIN
US
|
$0.57 — |
+7.28
|
$51.35M — | $1.48M — | $0.54 — | $0.58 — | $51.35M — | 0 | -$5.67 — | ||
|
Nepra Foods
NPRFF
US
|
$0.32 — |
+57.4
|
$46.09M — | $41.00K — | $0.32 — | $0.32 — | $46.09M — | 0 | -$0.01 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$25.88M — | $1.95K — | $0.03 — | $0.03 — | $25.88M — | 0 | -$0.03 — | ||
|
Coffee Holding
JVA
US
|
$3.37 — |
-0.88
|
$19.24M — | $50.04K — | $3.33 — | $3.46 — | $19.24M — | 12.48 | $0.27 — | ||
|
Natural Alternatives
NAII
US
|
$2.28 — |
-3.8
|
$14.31M — | $30.85K — | $2.22 — | $2.39 — | $14.31M — | 0 | -$2.40 — | ||
Glucose Health
GLUC
US
|
$0.48 — |
-4.76
|
$12.84M — | $1.00K — | $0.48 — | $0.48 — | $12.84M — | 0 | -$0.09 — | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.73M — | $2.00 — | $0.01 — | $0.01 — | $11.73M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.20 — |
+4.78
|
$7.64M — | $535.30K — | $0.18 — | $0.21 — | $7.64M — | 0 | -$28.92 — | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
+1.85
|
$4.94M — | $339.39K — | $0.05 — | $0.06 — | $4.94M — | 0 | -$0.06 — | ||
|
Integrated BioPharma
INBP
US
|
$0.15 — |
-13.04
|
$4.66M — | $6.10K — | $0.15 — | $0.17 — | $4.66M — | 0 | -$0.05 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
+9.86
|
$3.53M — | $2.20K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.72 — |
-1.76
|
$1.57M — | $48.48K — | $0.72 — | $0.81 — | $1.57M — | 0 | -$5.72 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+33.33
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Nocera
NCRA
US
|
$0.07 — |
-0.45
|
$1.31M — | $3.94M — | $0.06 — | $0.07 — | $1.31M — | 0 | -$0.27 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+16.67
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
-18.52
|
$919.99K — | $80.45K — | $0.02 — | $0.02 — | $919.99K — | 0 | -$0.05 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
0
|
$847.36K — | $200.00K — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.01 — |
+11.54
|
$833.60K — | $104.60K — | $0.01 — | $0.02 — | $833.60K — | 0 | -$0.10 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
-20
|
$553.78K — | $990.00K — | $0.00 — | $0.00 — | $553.78K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
0
|
$512.19K — | $100.10K — | $0.00 — | $0.00 — | $512.19K — | 0 | -$0.01 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
-46.94
|
$363.87K — | $190.00K — | $0.01 — | $0.01 — | $363.87K — | 0 | $0.00 — | ||
|
Trio Resources
TRII
US
|
$0.00 — |
-7.69
|
$217.55K — | $116.25K — | $0.00 — | $0.00 — | $217.55K — | 0 | $0.00 — | ||
|
Blue Star Foods
BSFC
US
|
$0.00 — |
+8.33
|
$213.04K — | $1.27M — | $0.00 — | $0.00 — | $213.04K — | 0 | -$0.10 — | ||
|
Star8
STRH
US
|
$0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-13.33
|
$15.61K — | $2.87M — | $0.00 — | $0.00 — | $15.61K — | 0 | -$0.14 — | ||
|
Danone S.A.
GPDNF
US
|
$77.05 — |
-5.4
|
$49.48B — | $124.00 — | $77.05 — | $77.05 — | $49.48B — | 24.00 | $3.21 — | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.01 — |
-0.69
|
$14.00B — | $565.00 — | $12.95 — | $13.01 — | $14.00B — | 20.98 | $0.62 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.16 — |
0
|
$13.60B — | $350.00 — | $3.16 — | $3.16 — | $13.60B — | 19.75 | $0.16 — | ||
Kerry
KRYAF
US
|
$78.81 — |
-15.56
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.32 | $4.55 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$10.94B — | $3.00 — | $11.14 — | $11.30 — | $10.94B — | 17.65 | $0.64 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
+6.29
|
$9.98B — | $1.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
|
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 24.87 | $0.41 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+7.84
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$7.55B — | $6.00K — | $0.64 — | $0.64 — | $7.55B — | 12.79 | $0.05 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
|
Glanbia
GLAPF
US
|
$27.95 — |
0
|
$6.76B — | $200.00 — | $27.85 — | $27.95 — | $6.76B — | 38.81 | $0.72 — | ||
Glanbia
GLAPY
US
|
$132.77 — |
-3.79
|
$6.42B — | $1.00 — | $132.77 — | $132.77 — | $6.42B — | 36.67 | $3.62 — | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
0
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$23.35 — |
+9.37
|
$5.51B — | $2.00 — | $23.35 — | $23.35 — | $5.51B — | 9.76 | $2.39 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}