Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (252)
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (3)
- Australie (32)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (14)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (73)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (37)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
Biens de consommation défensifs (252)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (252)
Aliments emballés (252)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (35)
- Boissons - Vignobles et Distilleries (57)
- Boissons - Non Alcoolisées (63)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (252)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (54)
- Tabac (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $94.53 — |
-0.59
|
$246.73B — | $100 — | $95 — | $95 — | $246.73B — | 18.90 | $5 — | |
| Nestlé S.A. NSRGY | $95.52 — |
-0.79
|
$246.73B — | $40.14K — | $94.88 — | $95.61 — | $246.73B — | 19.10 | $5 — | |
| Danone DANOY | $17.65 — |
-1.07
|
$57.72B — | $106.3K — | $17.65 — | $17.77 — | $57.72B — | 26.74 | $0.66 — | |
| The Kraft Heinz Company KHC | $24.73 — |
+0.61
|
$29.27B — | $30.48M — | $24.21 — | $24.98 — | $29.27B — | 0 | -$3.71 — | |
| Kellanova K | $83.06 — |
-0.08
|
$28.9B — | $2.51M — | $82.96 — | $83.1 — | $28.9B — | 22.69 | $3.66 — | |
| Ajinomoto AJINY | $28.13 — |
+2.55
|
$27.62B — | $736 — | $28.1 — | $29.06 — | $27.62B — | 122.30 | $0.23 — | |
| General Mills GIS | $46.61 — |
-0.94
|
$24.86B — | $5.07M — | $46.21 — | $46.84 — | $24.86B — | 8.81 | $5.29 — | |
| Associated British Foods plc ASBFY | $30.55 — |
-0.62
|
$21.74B — | $3.02K — | $30.2 — | $30.62 — | $21.74B — | 13.05 | $2.34 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.82B — | $195 — | $36 — | $36 — | $17.82B — | 25.17 | $1.43 — | |
| McCormick & Company, Incorporated MKC | $64.16 — |
+0.08
|
$17.22B — | $3.24M — | $63.15 — | $64.48 — | $17.22B — | 22.27 | $2.88 — | |
| Kerry Group plc KRYAY | $91.85 — |
-1.05
|
$15.07B — | $2.38K — | $91.45 — | $91.85 — | $15.07B — | 19.13 | $4.8 — | |
| Wilmar International Limited WLMIY | $23.93 — |
-0.29
|
$15.03B — | $1.15K — | $23.93 — | $24 — | $15.03B — | 12.66 | $1.89 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.32B — | $380 — | $0.91 — | $0.91 — | $12.32B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.18 — |
+1.91
|
$12.32B — | $1.05K — | $19.12 — | $19.3 — | $12.32B — | 7.61 | $2.52 — | |
| Hormel Foods HRL | $21.59 — |
+1.41
|
$11.87B — | $4.75M — | $21.03 — | $21.69 — | $11.87B — | 15.75 | $1.37 — | |
| The J. M. Smucker Company SJM | $103.55 — |
+1.17
|
$11.05B — | $1.38M — | $101.28 — | $103.98 — | $11.05B — | 0 | -$13.72 — | |
| Orkla ASA ORKLY | $10.19 — |
-0.68
|
$10.19B — | $380 — | $10.12 — | $10.19 — | $10.19B — | 16.98 | $0.6 — | |
| Saputo SAPIF | $24.13 — |
+1.39
|
$9.99B — | $200 — | $24.13 — | $24.13 — | $9.99B — | 0 | -$0.24 — | |
| Pilgrim's Pride PPC | $38.1 — |
+0.05
|
$9.05B — | $1.93M — | $37.7 — | $38.77 — | $9.05B — | 7.38 | $5.16 — | |
| The Campbell's Company CPB | $30.13 — |
-0.53
|
$8.97B — | $6.71M — | $29.73 — | $30.34 — | $8.97B — | 14.99 | $2.01 — | |
| Lamb Weston LW | $61.73 — |
-0.15
|
$8.6B — | $1.93M — | $60.66 — | $61.86 — | $8.6B — | 29.67 | $2.08 — | |
| Conagra Brands CAG | $17.19 — |
-1.32
|
$8.22B — | $11.72M — | $17.09 — | $17.32 — | $8.22B — | 9.71 | $1.77 — | |
| Ingredion Incorporated INGR | $115.41 — |
+0.16
|
$7.41B — | $534.14K — | $114.26 — | $115.91 — | $7.41B — | 11.27 | $10.24 — | |
| China Mengniu Dairy Company Limited CIADY | $18.22 — |
-0.05
|
$7.08B — | $325 — | $18.23 — | $19 — | $7.08B — | 0 | -$0.1 — | |
| Post POST | $103.93 — |
+2.06
|
$5.65B — | $543.92K — | $100.79 — | $104.32 — | $5.65B — | 17.67 | $5.88 — | |
| Darling Ingredients DAR | $32.05 — |
-0.25
|
$5.07B — | $1.49M — | $31.48 — | $32.2 — | $5.07B — | 47.83 | $0.67 — | |
| BellRing Brands BRBR | $30.13 — |
-0.23
|
$3.8B — | $3.84M — | $29.9 — | $30.73 — | $3.8B — | 17.21 | $1.75 — | |
| First Pacific Company FPAFF | $0.8399 — |
0
|
$3.58B — | $1 — | $0.8599 — | $0.8599 — | $3.58B — | 4.94 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4.14 — |
-1.9
|
$3.53B — | $985 — | $4.08 — | $4.08 — | $3.53B — | 4.92 | $0.84 — | |
| Premium Brands PRBZF | $68.62 — |
0
|
$3.09B — | $100 — | $68.62 — | $68.62 — | $3.09B — | 46.05 | $1.49 — | |
| Flowers Foods FLO | $11.93 — |
-1.24
|
$2.52B — | $4.96M — | $11.89 — | $12.06 — | $2.52B — | 11.47 | $1.04 — | |
| Maple Leaf Foods MLFNF | $19.2 — |
-1.13
|
$2.4B — | $200 — | $19.21 — | $19.21 — | $2.4B — | 18.64 | $1.03 — | |
| Freshpet FRPT | $49.21 — |
-2.75
|
$2.4B — | $3.08M — | $48.76 — | $51.74 — | $2.4B — | 74.56 | $0.66 — | |
| Calbee, Inc. CLBEY | $4.45 — |
+4.95
|
$2.33B — | $359 — | $4.74 — | $4.74 — | $2.33B — | 16.48 | $0.27 — | |
| Tate & Lyle plc TATYY | $20.5 — |
0
|
$2.26B — | $840 — | $20.5 — | $20.51 — | $2.26B — | 33.60 | $0.61 — | |
| The Simply Good Foods Company SMPL | $19.57 — |
+1.77
|
$1.95B — | $2.1M — | $19.09 — | $19.98 — | $1.95B — | 19.18 | $1.02 — | |
| Central Garden & Pet Company CENT | $30.67 — |
-1.73
|
$1.78B — | $64.59K — | $30.62 — | $31.04 — | $1.78B — | 14.06 | $2.18 — | |
| Central Garden & Pet Company CENTA | $27.81 — |
-1.63
|
$1.78B — | $362K — | $27.72 — | $28.25 — | $1.78B — | 12.75 | $2.18 — | |
| Nomad Foods NOMD | $11.3 — |
-0.09
|
$1.7B — | $2.16M — | $11.1 — | $11.32 — | $1.7B — | 7.33 | $1.54 — | |
| J&J Snack Foods JJSF | $84.65 — |
-2.71
|
$1.65B — | $302.84K — | $84.38 — | $87 — | $1.65B — | 19.73 | $4.29 — | |
| Utz Brands UTZ | $10.53 — |
+0.86
|
$921.48M — | $2.17M — | $10.23 — | $10.61 — | $921.48M — | 175.50 | $0.06 — | |
| TreeHouse Foods THS | $18.2 — |
+2.02
|
$919.1M — | $605.13K — | $17.25 — | $18.22 — | $919.1M — | 50.55 | $0.36 — | |
| Herbalife HLF | $8 — |
+3.23
|
$824.85M — | $2.1M — | $7.56 — | $8.08 — | $824.85M — | 2.51 | $3.18 — | |
| Seneca Foods SENEA | $107.84 — |
-1
|
$745.15M — | $74.92K — | $106.66 — | $109.5 — | $745.15M — | 17.28 | $6.24 — | |
| John B. Sanfilippo & Son JBSS | $62.78 — |
-8.46
|
$731.03M — | $150.92K — | $62.71 — | $67.71 — | $731.03M — | 11.17 | $5.62 — | |
| Beyond Meat BYND | $1.66 — |
+0.3
|
$660.83M — | $100.84M — | $1.55 — | $1.71 — | $660.83M — | 0 | -$2.14 — | |
| SunOpta STKL | $5.22 — |
-1.51
|
$621.26M — | $851.11K — | $5.15 — | $5.32 — | $621.26M — | 0 | -$0.02 — | |
| USANA Health Sciences USNA | $21.15 — |
+7.14
|
$386.45M — | $520.64K — | $19.6 — | $21.3 — | $386.45M — | 11.75 | $1.8 — | |
| Lifeway Foods LWAY | $23.99 — |
-0.99
|
$365.34M — | $53.92K — | $23.56 — | $24.3 — | $365.34M — | 34.27 | $0.7 — | |
| B&G Foods BGS | $4 — |
-0.5
|
$320.02M — | $1.81M — | $3.96 — | $4.05 — | $320.02M — | 0 | -$2.83 — | |
| Armanino Foods of Distinction AMNF | $10.15 — |
-0.39
|
$315.64M — | $2.1K — | $10.13 — | $10.27 — | $315.64M — | 37.59 | $0.27 — | |
| Nature's Sunshine Products NATR | $13.48 — |
+2.59
|
$237.73M — | $85.37K — | $12.97 — | $13.53 — | $237.73M — | 17.97 | $0.75 — | |
| FitLife Brands FTLF | $19.12 — |
-1.14
|
$179.56M — | $4.58K — | $19.1 — | $19.34 — | $179.56M — | 23.90 | $0.8 — | |
| BRC BRCC | $1.27 — |
+0.79
|
$144.55M — | $580.46K — | $1.25 — | $1.34 — | $144.55M — | 0 | -$0.14 — | |
| The Hain Celestial HAIN | $1.16 — |
-10.08
|
$104.74M — | $3.12M — | $1.14 — | $1.27 — | $104.74M — | 0 | -$5.89 — | |
| LifeVantage LFVN | $8.19 — |
+1.49
|
$103.94M — | $82.3K — | $8.05 — | $8.31 — | $103.94M — | 10.91 | $0.75 — | |
| Laird Superfood LSF | $4.95 — |
+3.12
|
$52.79M — | $67.89K — | $4.74 — | $5.06 — | $52.79M — | 0 | -$0.1 — | |
| Farmer Bros FARM | $1.76 — |
+0.86
|
$38.02M — | $56.07K — | $1.74 — | $1.76 — | $38.02M — | 0 | -$0.68 — | |
| Nocera NCRA | $1.72 — |
0
|
$24.71M — | $13.2K — | $1.6 — | $1.72 — | $24.71M — | 0 | -$0.21 — | |
| Coffee Holding JVA | $4.08 — |
-4.23
|
$23.29M — | $56.64K — | $4.01 — | $4.31 — | $23.29M — | 12.75 | $0.32 — | |
| Natural Alternatives NAII | $2.73 — |
-0.18
|
$16.83M — | $6.97K — | $2.7 — | $2.74 — | $16.83M — | 0 | -$2.28 — | |
| TDH PETZ | $1.08 — |
+2.86
|
$11.15M — | $2.81K — | $1.04 — | $1.08 — | $11.15M — | 5.40 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
+2.5
|
$10.01M — | $34.64K — | $0.77 — | $0.8199 — | $10.01M — | 0 | -$1.48 — | |
| Integrated BioPharma INBP | $0.3099 — |
+3.33
|
$9.63M — | $19.9K — | $0.2899 — | $0.3099 — | $9.63M — | 10.33 | $0.03 — | |
| Farmmi FAMI | $1.59 — |
-5.36
|
$8.72M — | $7.48K — | $1.54 — | $1.67 — | $8.72M — | 0 | -$9.16 — | |
| Nepra Foods NPRFF | $0.08 — |
-11.11
|
$8.7M — | $18.9K — | $0.08999 — | $0.08999 — | $8.7M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.05 — |
+17.46
|
$8.28M — | $1.44M — | $0.05 — | $0.05999 — | $8.28M — | 0 | -$0.06 — | |
| BAB BABB | $0.9599 — |
-4
|
$6.97M — | $1.22K — | $0.9499 — | $0.9599 — | $6.97M — | 13.71 | $0.07 — | |
| Arcadia Biosciences RKDA | $3.73 — |
+0.27
|
$5.1M — | $15.01K — | $3.7 — | $3.77 — | $5.1M — | 0 | -$5.19 — | |
| Psyched Wellness PSYCF | $0.01 — |
-7.14
|
$4.3M — | $25.5K — | $0.01 — | $0.01 — | $4.3M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
-8.33
|
$4.12M — | $19K — | $0.01 — | $0.01 — | $4.12M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.22 — |
+34.38
|
$3.74M — | $57.88K — | $0.16 — | $0.22 — | $3.74M — | 0 | -$0.05 — | |
| Cyanotech CYAN | $0.32 — |
0
|
$2.32M — | $500 — | $0.32 — | $0.32 — | $2.32M — | 0 | -$0.41 — | |
| Energy Today NRGT | $0.02 — |
0
|
$884.61K — | $25K — | $0.02 — | $0.02 — | $884.61K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$752.11K — | $6.44M — | $0.0006999 — | $0.0008 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $1.1K — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $70 — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.05 — |
+59.22
|
$510.86K — | $22.8K — | $0.04 — | $0.05 — | $510.86K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Blue Star Foods BSFC | $0.01 — |
-12.5
|
$245.87K — | $761.28K — | $0.01 — | $0.02 — | $245.87K — | 0 | -$0.45 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $63.6K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $88.2 — |
-1.84
|
$57.72B — | $100 — | $90.23 — | $90.23 — | $57.72B — | 26.64 | $3.31 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.14 | $2.34 — | |
| McCormick & Company, Incorporated MKC-V | $63.97 — |
-0.69
|
$17.22B — | $3.5K — | $63.39 — | $64.59 — | $17.22B — | 22.21 | $2.88 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.5 — |
0
|
$15.23B — | $600 — | $3.5 — | $3.5 — | $15.23B — | 25.00 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.94 — |
-4.13
|
$15.23B — | $1 — | $14 — | $14 — | $15.23B — | 24.89 | $0.56 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.37 | $4.81 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.31 | $0.6 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.09 | $0.43 — | |
| China Mengniu Dairy Company CIADF | $2.01 — |
+8.65
|
$7.81B — | $2.15K — | $1.8 — | $2.01 — | $7.81B — | 0 | -$0.01 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $27.37 — |
-1.26
|
$7.73B — | $3 — | $28.43 — | $28.43 — | $7.73B — | 13.28 | $2.06 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.73B — | $220 — | $1.3 — | $1.34 — | $7.73B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.63B — | $156 — | $37.9 — | $37.9 — | $7.63B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
+0.56
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 18.94 | $0.85 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.22 — |
+4.77
|
$7.18B — | $105 — | $70.2 — | $70.2 — | $7.18B — | 16.60 | $4.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}