Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (253)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
Biens de consommation défensifs (253)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (253)
Aliments emballés (253)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.19 — |
-1.9
|
$253.95B — | $31.5K — | $97.98 — | $98.63 — | $253.95B — | 18.59 | $5.28 — | |
| Nestlé NSRGF | $98.58 — |
-0.93
|
$253.94B — | $92 — | $98.85 — | $98.91 — | $253.94B — | 18.70 | $5.27 — | |
| Danone DANOY | $15.94 — |
-1.73
|
$52.31B — | $27.35K — | $15.9 — | $16 — | $52.31B — | 21.54 | $0.74 — | |
| The Kraft Heinz Company KHC | $26.08 — |
-2.18
|
$30.87B — | $13.31M — | $25.98 — | $26.67 — | $30.87B — | 11.90 | $2.19 — | |
| General Mills GIS | $51.84 — |
-2.46
|
$28.12B — | $8.07M — | $51.63 — | $53.15 — | $28.12B — | 12.64 | $4.1 — | |
| Kellanova K | $79.66 — |
-0.42
|
$27.64B — | $3M — | $79.49 — | $79.92 — | $27.64B — | 20.06 | $3.97 — | |
| Ajinomoto AJINY | $27.17 — |
+0.67
|
$27.04B — | $1.31K — | $27.01 — | $27.31 — | $27.04B — | 113.20 | $0.24 — | |
| Associated British Foods plc ASBFY | $28.27 — |
-1.15
|
$20.29B — | $2.53K — | $27.12 — | $28.5 — | $20.29B — | 11.68 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $73.39 — |
-1.75
|
$19.69B — | $3.42M — | $73.1 — | $74.95 — | $19.69B — | 25.57 | $2.87 — | |
| Kerry Group plc KRYAY | $108.1 — |
-1.11
|
$17.86B — | $304 — | $107.38 — | $108.08 — | $17.86B — | 23.65 | $4.57 — | |
| Hormel Foods HRL | $30.51 — |
+0.13
|
$16.78B — | $2.6M — | $30.14 — | $30.55 — | $16.78B — | 22.43 | $1.36 — | |
| Wilmar International Limited WLMIY | $23.19 — |
+0.43
|
$14.48B — | $11.5K — | $23.08 — | $23.89 — | $14.48B — | 12.40 | $1.87 — | |
| WH WHGLY | $19.21 — |
-1.49
|
$12.41B — | $8.67K — | $19.24 — | $19.42 — | $12.41B — | 7.65 | $2.51 — | |
| The J. M. Smucker Company SJM | $103.53 — |
-0.53
|
$11.04B — | $2.05M — | $102.79 — | $104.35 — | $11.04B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.23 — |
-1.44
|
$10.73B — | $1.52M — | $44.8 — | $46.02 — | $10.73B — | 8.90 | $5.08 — | |
| Orkla ASA ORKLY | $10.63 — |
-0.84
|
$10.59B — | $8.44K — | $10.55 — | $10.89 — | $10.59B — | 16.87 | $0.63 — | |
| Conagra Brands CAG | $20.41 — |
-2.76
|
$9.74B — | $9.27M — | $20.33 — | $20.98 — | $9.74B — | 30.01 | $0.68 — | |
| The Campbell's Company CPB | $30.81 — |
-1.41
|
$9.19B — | $5.22M — | $30.51 — | $31.24 — | $9.19B — | 20.53 | $1.5 — | |
| Ingredion Incorporated INGR | $136.26 — |
-0.79
|
$8.76B — | $367.68K — | $135.34 — | $136.9 — | $8.76B — | 14.37 | $9.48 — | |
| Saputo SAPIF | $20.17 — |
-0.15
|
$8.39B — | $100 — | $20.1 — | $20.1 — | $8.39B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.24 — |
-1.71
|
$8.27B — | $957 — | $29.22 — | $30.49 — | $8.27B — | 15.80 | $1.85 — | |
| BellRing Brands BRBR | $57.28 — |
-0.52
|
$7.27B — | $2.03M — | $57.21 — | $58.75 — | $7.27B — | 26.76 | $2.14 — | |
| Lamb Weston LW | $50.97 — |
-2.86
|
$7.19B — | $2.05M — | $50.96 — | $52.59 — | $7.19B — | 19.98 | $2.55 — | |
| BRF BRFS | $3.83 — |
+7.58
|
$6.13B — | $13.05M — | $3.65 — | $3.85 — | $6.13B — | 8.90 | $0.43 — | |
| Darling Ingredients DAR | $37.85 — |
-4.06
|
$5.99B — | $1.95M — | $37.81 — | $39.15 — | $5.99B — | 35.37 | $1.07 — | |
| Post POST | $106.8 — |
-1.87
|
$5.95B — | $711.97K — | $106.61 — | $108.95 — | $5.95B — | 18.93 | $5.64 — | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Marfrig Global Foods MRRTY | $4.18 — |
+1.46
|
$3.49B — | $1.7K — | $4.12 — | $4.2 — | $3.49B — | 11.61 | $0.36 — | |
| Flowers Foods FLO | $15.7 — |
-2.48
|
$3.31B — | $2.76M — | $15.65 — | $16.05 — | $3.31B — | 14.53 | $1.08 — | |
| Freshpet FRPT | $67.94 — |
-5.36
|
$3.31B — | $1.74M — | $66.75 — | $71.47 — | $3.31B — | 226.46 | $0.3 — | |
| The Simply Good Foods Company SMPL | $31.58 — |
-1.5
|
$3.19B — | $1.88M — | $31.29 — | $32.13 — | $3.19B — | 21.93 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.7 — |
-0.54
|
$3.15B — | $10.15K — | $3.7 — | $3.73 — | $3.15B — | 5.21 | $0.71 — | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3.14B — | $1K — | $0.7099 — | $0.7099 — | $3.14B — | 4.85 | $0.14 — | |
| Nomad Foods NOMD | $17.1 — |
-1.16
|
$2.61B — | $590.87K — | $17.06 — | $17.31 — | $2.61B — | 10.36 | $1.65 — | |
| J&J Snack Foods JJSF | $116.37 — |
-1.58
|
$2.26B — | $132.64K — | $116.03 — | $117.89 — | $2.26B — | 29.83 | $3.9 — | |
| Central Garden & Pet Company CENTA | $31.55 — |
-2.71
|
$2.05B — | $663.35K — | $31.29 — | $32.39 — | $2.05B — | 16.78 | $1.88 — | |
| Central Garden & Pet Company CENT | $35.56 — |
-2.55
|
$2.05B — | $75.42K — | $35.54 — | $36.39 — | $2.05B — | 18.91 | $1.88 — | |
| Utz Brands UTZ | $12.9 — |
-2.12
|
$1.11B — | $1.18M — | $12.85 — | $13.18 — | $1.11B — | 39.09 | $0.33 — | |
| TreeHouse Foods THS | $20.65 — |
-1.2
|
$1.04B — | $938.28K — | $20.36 — | $20.95 — | $1.04B — | 206.50 | $0.1 — | |
| Herbalife HLF | $9.64 — |
-3.41
|
$981.81M — | $1.34M — | $9.64 — | $10.01 — | $981.81M — | 3.50 | $2.75 — | |
| John B. Sanfilippo & Son JBSS | $65.37 — |
-1.12
|
$760.97M — | $69.51K — | $64.92 — | $67.05 — | $760.97M — | 13.84 | $4.72 — | |
| SunOpta STKL | $6.23 — |
+1.63
|
$733.5M — | $1.19M — | $5.96 — | $6.36 — | $733.5M — | 0 | -$0.09 — | |
| Seneca Foods SENEA | $104.21 — |
-2.25
|
$724.16M — | $106.46K — | $103.56 — | $106.73 — | $724.16M — | 17.66 | $5.9 — | |
| USANA Health Sciences USNA | $32.13 — |
-1.95
|
$598.36M — | $124.03K — | $32.11 — | $32.99 — | $598.36M — | 17.65 | $1.82 — | |
| Lifeway Foods LWAY | $24.94 — |
-2.35
|
$379.17M — | $76.9K — | $24.8 — | $25.83 — | $379.17M — | 37.22 | $0.67 — | |
| B&G Foods BGS | $4.16 — |
-7.76
|
$331.96M — | $2.77M — | $4.14 — | $4.5 — | $331.96M — | 0 | -$2.66 — | |
| Nature's Sunshine Products NATR | $15.83 — |
-1.19
|
$295.78M — | $30.49K — | $15.49 — | $16.17 — | $295.78M — | 30.22 | $0.53 — | |
| Beyond Meat BYND | $3.51 — |
-1.68
|
$268.41M — | $1.46M — | $3.5 — | $3.67 — | $268.41M — | 0 | -$2.28 — | |
| Armanino Foods of Distinction AMNF | $8.2 — |
-0.61
|
$258.45M — | $1.07K — | $8.19 — | $8.2 — | $258.45M — | 30.37 | $0.27 — | |
| LifeVantage LFVN | $13.59 — |
-0.95
|
$171.07M — | $132.21K — | $12.97 — | $13.67 — | $171.07M — | 19.41 | $0.7 — | |
| The Hain Celestial HAIN | $1.59 — |
-4.22
|
$143.5M — | $1.13M — | $1.57 — | $1.69 — | $143.5M — | 0 | -$2.91 — | |
| FitLife Brands FTLF | $13.75 — |
-2.76
|
$129.13M — | $18.08K — | $13.75 — | $14.59 — | $129.13M — | 15.27 | $0.9 — | |
| BRC BRCC | $1.58 — |
-0.63
|
$124.9M — | $655.74K — | $1.54 — | $1.6 — | $124.9M — | 0 | -$0.09 — | |
| Laird Superfood LSF | $6.48 — |
+2.05
|
$68.49M — | $10.9K — | $6.37 — | $6.58 — | $68.49M — | 0 | -$0.09 — | |
| Farmer Bros FARM | $1.47 — |
+0.68
|
$31.69M — | $79.09K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| Coffee Holding JVA | $4.3 — |
-1.38
|
$24.89M — | $46.24K — | $4.15 — | $4.41 — | $24.89M — | 6.81 | $0.64 — | |
| Natural Alternatives NAII | $3.32 — |
+2.15
|
$20.51M — | $11.39K — | $3.23 — | $3.41 — | $20.51M — | 0 | -$1.39 — | |
| Nocera NCRA | $1.03 — |
+0.98
|
$14.8M — | $11.67K — | $1.02 — | $1.05 — | $14.8M — | 0 | -$0.17 — | |
| Integrated BioPharma INBP | $0.3599 — |
0
|
$10.91M — | $500 — | $0.3599 — | $0.3599 — | $10.91M — | 9.00 | $0.04 — | |
| TDH PETZ | $0.9699 — |
-4.69
|
$10.04M — | $4.09K — | $0.9699 — | $1.03 — | $10.04M — | 4.86 | $0.2 — | |
| Sow Good SOWG | $0.8199 — |
-1.42
|
$9.44M — | $10.52K — | $0.8 — | $0.8399 — | $9.44M — | 0 | -$0.71 — | |
| Nepra Foods NPRFF | $0.07 — |
-1.42
|
$8.06M — | $2.5K — | $0.07 — | $0.07 — | $8.06M — | 0 | -$0.04 — | |
| Planet Green PLAG | $0.9 — |
+9.33
|
$6.57M — | $475.14K — | $0.8199 — | $0.9399 — | $6.57M — | 0 | -$1.04 — | |
| Arcadia Biosciences RKDA | $4.67 — |
-2.91
|
$6.38M — | $4.26K — | $4.67 — | $5.05 — | $6.38M — | 0 | -$0.57 — | |
| BAB BABB | $0.8499 — |
0
|
$6.17M — | $1.09K — | $0.8499 — | $0.8499 — | $6.17M — | 10.62 | $0.08 — | |
| Psyched Wellness PSYCF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
0
|
$4.9M — | $85.7K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.07 — | |
| Cyanotech CYAN | $0.4099 — |
+13.89
|
$2.97M — | $2K — | $0.34 — | $0.34 — | $2.97M — | 0 | -$0.45 — | |
| Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $65K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
| Nightfood NGTF | $0.02 — |
-1.1
|
$2.47M — | $228 — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.04 — | |
| Farmmi FAMI | $1.85 — |
+3.06
|
$2.27M — | $11.77K — | $1.8 — | $1.81 — | $2.27M — | 0 | -$7.92 — | |
| Stryve Foods SNAX | $0.2399 — |
-20.92
|
$1.05M — | $2.82K — | $0.23 — | $0.25 — | $1.05M — | 0 | -$5.4 — | |
| Blue Star Foods BSFC | $0.05999 — |
-3.23
|
$975.28K — | $2.55K — | $0.05 — | $0.07 — | $975.28K — | 0 | -$4.15 — | |
| Right On Brands RTON | $0.02 — |
0
|
$815.69K — | $12 — | $0.02 — | $0.02 — | $815.69K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005999 — |
+33.33
|
$644.66K — | $4.5M — | $0.0005 — | $0.0005999 — | $644.66K — | 0 | $0 — | |
| BioAdaptives BDPT | $0.07 — |
+0.14
|
$628.88K — | $11.5K — | $0.07 — | $0.07 — | $628.88K — | 0 | -$0.04 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
| Branded Legacy BLEG | $0.0004 — |
-27.27
|
$349.26K — | $21.14M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $279 — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $52.08K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Danone S.A. GPDNF | $80.28 — |
-2.04
|
$52.31B — | $200 — | $84.81 — | $84.81 — | $52.31B — | 21.81 | $3.68 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.28B — | $109 — | $29.04 — | $29.04 — | $20.28B — | 11.52 | $2.42 — | |
| McCormick & Company, Incorporated MKC-V | $73.06 — |
-2.75
|
$19.69B — | $2.22K — | $73.06 — | $73.9 — | $19.69B — | 25.45 | $2.87 — | |
| Kerry KRYAF | $104.09 — |
0
|
$17.86B — | $1 — | $113.83 — | $113.83 — | $17.86B — | 22.72 | $4.58 — | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.97B — | $263 — | $27.75 — | $27.75 — | $13.97B — | 20.86 | $1.33 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.95 — |
+8.46
|
$13.09B — | $900 — | $2.75 — | $2.75 — | $13.09B — | 19.66 | $0.15 — | |
| WH Group Limited WHGRF | $0.9599 — |
0
|
$12.41B — | $250 — | $0.77 — | $0.77 — | $12.41B — | 7.36 | $0.13 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.44 — |
-0.09
|
$12.35B — | $1.08K — | $11.2 — | $11.44 — | $12.35B — | 19.38 | $0.59 — | |
| Orkla ASA ORKLF | $10.64 — |
0
|
$10.59B — | $910 — | $10.9 — | $10.9 — | $10.59B — | 16.88 | $0.63 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.49 — |
+5.66
|
$8.7B — | $44 — | $20.64 — | $20.64 — | $8.7B — | 20.54 | $0.9 — | |
| Kikkoman KIKOF | $9.04 — |
0
|
$8.5B — | $14 — | $8.75 — | $9.75 — | $8.5B — | 20.08 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}