Page de résultat 15 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.88 1.51 USD |
-1.45
|
$4.42B 614.72M USD | $29.07M 4.04M USD | $10.8 1.5 USD | $11.22 1.56 USD | $4.42B 614.72M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.86 3.6 USD |
-1.22
|
$4.42B 614.66M USD | $863.75K 120.1K USD | $25.82 3.59 USD | $26.16 3.64 USD | $4.42B 614.66M USD | 29.72 | $0.87 0.12 USD | |
| CANGZHOU DAHUA 600230.SS | $10.65 1.48 USD |
0
|
$4.41B 613M USD | $236.3K 32.86K USD | $10.61 1.48 USD | $10.69 1.49 USD | $4.41B 613M USD | 266.25 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.28 7.96 USD |
+0.54
|
$4.4B 611.87M USD | $128.1K 17.81K USD | $57 7.93 USD | $57.6 8.01 USD | $4.4B 611.87M USD | 0 | -$4.94 -0.6 USD | |
| LUCKY FILM 600135.SS | $7.95 1.11 USD |
+1.15
|
$4.4B 611.62M USD | $988.4K 137.43K USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.4B 611.62M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.88 2.9 USD |
+0.14
|
$4.4B 611.61M USD | $62.23K 8.65K USD | $20.79 2.89 USD | $20.88 2.9 USD | $4.4B 611.61M USD | 24.27 | $0.86 0.12 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.88 6.38 USD |
+0.59
|
$4.39B 610.95M USD | $79.57K 11.06K USD | $45.51 6.33 USD | $45.88 6.38 USD | $4.39B 610.95M USD | 38.55 | $1.19 0.17 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.97 0.69 USD |
+0.2
|
$4.39B 610.17M USD | $582.5K 80.99K USD | $4.96 0.69 USD | $4.98 0.69 USD | $4.39B 610.17M USD | 62.12 | $0.08 0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.31 4.49 USD |
+0.59
|
$4.39B 609.72M USD | $389.2K 54.12K USD | $32 4.45 USD | $32.37 4.5 USD | $4.39B 609.72M USD | 190.05 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10 1.39 USD |
-0.6
|
$4.38B 609.58M USD | $636.9K 88.56K USD | $9.96 1.38 USD | $10.07 1.4 USD | $4.38B 609.58M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.1 1.82 USD |
-0.53
|
$4.38B 609.14M USD | $583K 81.06K USD | $13.08 1.82 USD | $13.22 1.84 USD | $4.38B 609.14M USD | 0 | -$0.37 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.41 1.73 USD |
+0.08
|
$4.38B 609.1M USD | $356.7K 49.6K USD | $12.39 1.72 USD | $12.47 1.73 USD | $4.38B 609.1M USD | 28.20 | $0.44 0.06 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.7 2.32 USD |
-0.89
|
$4.38B 608.56M USD | $2.29M 318.58K USD | $16.59 2.31 USD | $16.77 2.33 USD | $4.38B 608.56M USD | 119.28 | $0.14 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.08 10.02 USD |
-0.72
|
$4.37B 607.86M USD | $51.09K 7.1K USD | $71.77 9.98 USD | $72.6 10.09 USD | $4.37B 607.86M USD | 160.17 | $0.45 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.41
|
$4.37B 607.4M USD | $518.9K 72.15K USD | $4.89 0.68 USD | $4.91 0.68 USD | $4.37B 607.4M USD | 17.53 | $0.28 0.04 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.47 3.4 USD |
-0.69
|
$4.37B 607.38M USD | $1.01M 140.18K USD | $24.44 3.4 USD | $24.71 3.44 USD | $4.37B 607.38M USD | 40.78 | $0.6 0.08 USD | |
| YABAO PHARM 600351.SS | $6.24 0.87 USD |
-0.64
|
$4.37B 607.34M USD | $1.19M 165.11K USD | $6.24 0.87 USD | $6.28 0.87 USD | $4.37B 607.34M USD | 18.35 | $0.34 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.13 0.71 USD |
+0.79
|
$4.37B 606.94M USD | $836.1K 116.25K USD | $5.05 0.7 USD | $5.13 0.71 USD | $4.37B 606.94M USD | 171.00 | $0.03 0.004 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.37 1.86 USD |
-0.15
|
$4.36B 606.64M USD | $775.3K 107.8K USD | $13.35 1.86 USD | $13.5 1.88 USD | $4.36B 606.64M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.8 2.06 USD |
-0.54
|
$4.36B 605.69M USD | $807.3K 112.25K USD | $14.77 2.05 USD | $14.92 2.07 USD | $4.36B 605.69M USD | 0 | -$0.26 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $22.8 3.17 USD |
+7.59
|
$4.36B 605.56M USD | $21.08M 2.93M USD | $21.44 2.98 USD | $23.2 3.23 USD | $4.36B 605.56M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.2 1.84 USD |
+2.25
|
$4.36B 605.56M USD | $1.91M 265.08K USD | $12.97 1.8 USD | $13.29 1.85 USD | $4.36B 605.56M USD | 110.00 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.37 1.02 USD |
+0.55
|
$4.35B 604.83M USD | $1.56M 217.52K USD | $7.31 1.02 USD | $7.42 1.03 USD | $4.35B 604.83M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.11 3.77 USD |
-0.84
|
$4.35B 604.78M USD | $195.6K 27.2K USD | $27.05 3.76 USD | $27.5 3.82 USD | $4.35B 604.78M USD | 22.22 | $1.22 0.17 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $437.1K 60.78K USD | $10.4 1.45 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.65 2.73 USD |
-0.25
|
$4.33B 602.43M USD | $150.2K 20.88K USD | $19.61 2.73 USD | $19.8 2.75 USD | $4.33B 602.43M USD | 28.47 | $0.69 0.1 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.47 1.04 USD |
-0.13
|
$4.33B 602.3M USD | $662.7K 92.14K USD | $7.45 1.04 USD | $7.5 1.04 USD | $4.33B 602.3M USD | 24.09 | $0.31 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16 2.22 USD |
+3.22
|
$4.33B 602.27M USD | $1.48M 205.17K USD | $15.5 2.16 USD | $16.09 2.24 USD | $4.33B 602.27M USD | 23.18 | $0.69 0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.08 1.54 USD |
+0.91
|
$4.32B 601.25M USD | $475.5K 66.12K USD | $10.6 1.47 USD | $11.15 1.55 USD | $4.32B 601.25M USD | 14.38 | $0.77 0.11 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.54 3.69 USD |
-0.49
|
$4.32B 600.94M USD | $111.82K 15.55K USD | $26.53 3.69 USD | $26.79 3.72 USD | $4.32B 600.94M USD | 23.69 | $1.12 0.16 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
0
|
$4.32B 600.31M USD | $301.5K 41.92K USD | $6.38 0.89 USD | $6.41 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.45 0.62 USD |
-1.11
|
$4.31B 599.58M USD | $14.43M 2.01M USD | $4.41 0.61 USD | $4.49 0.62 USD | $4.31B 599.58M USD | 74.16 | $0.06 0.008 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.43 1.17 USD |
+0.6
|
$4.31B 599.45M USD | $196.7K 27.35K USD | $8.37 1.16 USD | $8.43 1.17 USD | $4.31B 599.45M USD | 21.61 | $0.39 0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.87 1.37 USD |
-1.2
|
$4.31B 599.04M USD | $3.25M 452.1K USD | $9.77 1.36 USD | $9.92 1.38 USD | $4.31B 599.04M USD | 11.21 | $0.88 0.12 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.68 3.15 USD |
-1.05
|
$4.29B 596.84M USD | $2.24M 311.3K USD | $22.51 3.13 USD | $22.88 3.18 USD | $4.29B 596.84M USD | 39.78 | $0.57 0.08 USD | |
| GRAND ORIENT 600327.SS | $4.85 0.67 USD |
-0.21
|
$4.29B 596.66M USD | $1.06M 147.8K USD | $4.83 0.67 USD | $4.86 0.68 USD | $4.29B 596.66M USD | 69.28 | $0.07 0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.51 3.69 USD |
-2.89
|
$4.27B 594.29M USD | $1.46M 203.08K USD | $26.38 3.67 USD | $27.44 3.82 USD | $4.27B 594.29M USD | 0 | -$0.37 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.69 4.55 USD |
-0.03
|
$4.27B 594.09M USD | $91.57K 12.73K USD | $32.46 4.51 USD | $32.69 4.55 USD | $4.27B 594.09M USD | 41.37 | $0.79 0.11 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.33
|
$4.27B 593.41M USD | $549.8K 76.45K USD | $8.93 1.24 USD | $9.01 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.83 1.78 USD |
-0.77
|
$4.27B 593.34M USD | $495.51K 68.9K USD | $12.81 1.78 USD | $12.95 1.8 USD | $4.27B 593.34M USD | 40.09 | $0.32 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.53 1.19 USD |
0
|
$4.27B 593.03M USD | $1.08M 149.71K USD | $8.49 1.18 USD | $8.6 1.2 USD | $4.27B 593.03M USD | 21.87 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.84 0.53 USD |
+1.05
|
$4.26B 592.62M USD | $3.17M 440.17K USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.26B 592.62M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.73 4.97 USD |
+0.22
|
$4.26B 592.44M USD | $47.3K 6.58K USD | $35.65 4.96 USD | $35.82 4.98 USD | $4.26B 592.44M USD | 15.46 | $2.31 0.32 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.83 0.81 USD |
-0.17
|
$4.26B 592.15M USD | $143.6K 19.97K USD | $5.83 0.81 USD | $5.85 0.81 USD | $4.26B 592.15M USD | 9.71 | $0.6 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.63 1.48 USD |
+2.9
|
$4.26B 592M USD | $22.85M 3.18M USD | $10.35 1.44 USD | $11.08 1.54 USD | $4.26B 592M USD | 31.26 | $0.34 0.05 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.05 0.42 USD |
+0.33
|
$4.24B 590.18M USD | $1.7M 235.9K USD | $3.03 0.42 USD | $3.06 0.43 USD | $4.24B 590.18M USD | 0 | -$0.47 -0.06 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.63 0.64 USD |
0
|
$4.23B 588.36M USD | $257.2K 35.76K USD | $4.62 0.64 USD | $4.64 0.65 USD | $4.23B 588.36M USD | 463.00 | $0.01 0.001 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.04 0.84 USD |
0
|
$4.23B 588.3M USD | $343.9K 47.82K USD | $6.01 0.84 USD | $6.07 0.84 USD | $4.23B 588.3M USD | 120.79 | $0.05 0.006 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.1 3.49 USD |
+0.04
|
$4.22B 587.4M USD | $132.25K 18.39K USD | $24.89 3.46 USD | $25.15 3.5 USD | $4.22B 587.4M USD | 28.85 | $0.87 0.12 USD | |
| SBVE 600379.SS | $12.77 1.78 USD |
-1.01
|
$4.22B 586.3M USD | $1.24M 171.94K USD | $12.7 1.77 USD | $12.97 1.8 USD | $4.22B 586.3M USD | 45.60 | $0.28 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
0
|
$4.21B 586.02M USD | $168.3K 23.4K USD | $21.2 2.95 USD | $21.31 2.96 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
0
|
$585.81M — | $9.1K — | $0.3699 — | $0.3699 — | $585.81M — | 37.10 | $0.01 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $150.8K 20.97K USD | $8.56 1.19 USD | $8.6 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.27 4.21 USD |
-0.62
|
$4.21B 585.31M USD | $59.1K 8.22K USD | $30.2 4.2 USD | $30.4 4.23 USD | $4.21B 585.31M USD | 19.52 | $1.55 0.22 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.18 0.86 USD |
-0.8
|
$4.2B 584.59M USD | $1.71M 237.78K USD | $6.18 0.86 USD | $6.23 0.87 USD | $4.2B 584.59M USD | 77.25 | $0.08 0.01 USD | |
| DELUXE FAMILY 600503.SS | $2.62 0.36 USD |
-0.38
|
$4.2B 583.7M USD | $2.21M 306.94K USD | $2.61 0.36 USD | $2.63 0.37 USD | $4.2B 583.7M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.62 1.06 USD |
+0.13
|
$4.19B 582.76M USD | $1.34M 186.92K USD | $7.55 1.05 USD | $7.68 1.07 USD | $4.19B 582.76M USD | 36.28 | $0.21 0.03 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.91 1.38 USD |
-0.3
|
$4.19B 582.7M USD | $640.1K 89K USD | $9.89 1.38 USD | $9.94 1.38 USD | $4.19B 582.7M USD | 99.09 | $0.1 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.8 2.34 USD |
-0.65
|
$4.19B 582.3M USD | $654.85K 91.05K USD | $16.74 2.33 USD | $17.05 2.37 USD | $4.19B 582.3M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.33 0.46 USD |
+0.3
|
$4.19B 582.03M USD | $920.93K 128.05K USD | $3.31 0.46 USD | $3.34 0.46 USD | $4.19B 582.03M USD | 0 | -$0.79 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.63
|
$4.18B 581.59M USD | $474.06K 65.92K USD | $4.75 0.66 USD | $4.81 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.72 2.19 USD |
+0.58
|
$4.16B 578.96M USD | $128.42K 17.86K USD | $15.62 2.17 USD | $15.74 2.19 USD | $4.16B 578.96M USD | 34.17 | $0.46 0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.61 4.4 USD |
-0.32
|
$4.16B 578.44M USD | $58.98K 8.2K USD | $31.55 4.39 USD | $31.8 4.42 USD | $4.16B 578.44M USD | 0 | -$0.55 -0.07 USD | |
| CHITIANHUA 600227.SS | $2.46 0.34 USD |
-0.8
|
$4.15B 577.62M USD | $2.16M 300.19K USD | $2.46 0.34 USD | $2.49 0.35 USD | $4.15B 577.62M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.74 2.05 USD |
+0.55
|
$4.15B 577.38M USD | $203.9K 28.35K USD | $14.63 2.03 USD | $14.76 2.05 USD | $4.15B 577.38M USD | 52.64 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $29.47 4.1 USD |
-1.77
|
$4.14B 576.21M USD | $1.09M 151.75K USD | $29.2 4.06 USD | $29.96 4.17 USD | $4.14B 576.21M USD | 25.40 | $1.16 0.16 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
0
|
$4.12B 573.27M USD | $1.32M 183.25K USD | $7.76 1.08 USD | $7.81 1.09 USD | $4.12B 573.27M USD | 16.95 | $0.46 0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.23 1.28 USD |
+0.22
|
$4.12B 572.77M USD | $379.7K 52.79K USD | $9.17 1.28 USD | $9.26 1.29 USD | $4.12B 572.77M USD | 27.96 | $0.33 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.58 4.11 USD |
-0.24
|
$4.11B 571.98M USD | $124.67K 17.33K USD | $29.43 4.09 USD | $29.83 4.15 USD | $4.11B 571.98M USD | 0 | -$1.9 -0.2 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.86 0.81 USD |
-3.46
|
$4.11B 571.24M USD | $75.29M 10.47M USD | $5.77 0.8 USD | $5.99 0.83 USD | $4.11B 571.24M USD | 83.71 | $0.07 0.009 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.35
|
$4.11B 571.02M USD | $515.3K 71.65K USD | $5.62 0.78 USD | $5.66 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.5 4.24 USD |
+0.66
|
$4.1B 570.31M USD | $210.67K 29.29K USD | $30.2 4.2 USD | $30.51 4.24 USD | $4.1B 570.31M USD | 50.00 | $0.61 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.08 1.12 USD |
-0.37
|
$4.1B 569.77M USD | $319.8K 44.47K USD | $8.07 1.12 USD | $8.15 1.13 USD | $4.1B 569.77M USD | 20.19 | $0.4 0.06 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.07 1.4 USD |
-0.1
|
$4.1B 569.5M USD | $288.96K 40.18K USD | $10.04 1.4 USD | $10.15 1.41 USD | $4.1B 569.5M USD | 0 | -$0.24 -0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5 0.7 USD |
-0.2
|
$4.09B 569.17M USD | $398.2K 55.37K USD | $5 0.7 USD | $5.03 0.7 USD | $4.09B 569.17M USD | 83.33 | $0.06 0.008 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.72 5.94 USD |
-0.35
|
$4.09B 568.45M USD | $79.8K 11.1K USD | $42.52 5.91 USD | $42.88 5.96 USD | $4.09B 568.45M USD | 0 | -$0.28 -0.03 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $2 0.28 USD |
0
|
$4.08B 567.53M USD | $519K 72.16K USD | $2 0.28 USD | $2.01 0.28 USD | $4.08B 567.53M USD | 0 | -$0.05 -0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.35 0.74 USD |
0
|
$4.07B 566.34M USD | $1.09M 151.77K USD | $5.33 0.74 USD | $5.36 0.75 USD | $4.07B 566.34M USD | 53.50 | $0.1 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $8.22 1.14 USD |
+2.62
|
$4.07B 565.42M USD | $2.23M 309.8K USD | $8.01 1.11 USD | $8.24 1.15 USD | $4.07B 565.42M USD | 0 | -$4.57 -0.6 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.19 1.56 USD |
+0.45
|
$4.06B 563.88M USD | $467.3K 64.97K USD | $11.1 1.54 USD | $11.26 1.57 USD | $4.06B 563.88M USD | 32.91 | $0.34 0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.29 0.46 USD |
+0.61
|
$4.05B 563.8M USD | $1.48M 205.26K USD | $3.26 0.45 USD | $3.3 0.46 USD | $4.05B 563.8M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.41 0.89 USD |
-1.23
|
$4.05B 563.58M USD | $2.03M 281.85K USD | $6.4 0.89 USD | $6.5 0.9 USD | $4.05B 563.58M USD | 0 | -$0.07 -0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.59 0.5 USD |
-0.55
|
$4.05B 563.22M USD | $1.4M 194.16K USD | $3.59 0.5 USD | $3.61 0.5 USD | $4.05B 563.22M USD | 0 | -$0.13 -0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.12 3.49 USD |
+0.08
|
$4.05B 562.72M USD | $79.6K 11.07K USD | $25.05 3.48 USD | $25.31 3.52 USD | $4.05B 562.72M USD | 0 | -$1.91 -0.2 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.27 2.4 USD |
-1.65
|
$4.03B 560.73M USD | $1.06M 147.42K USD | $17.2 2.39 USD | $17.5 2.43 USD | $4.03B 560.73M USD | 0 | -$0.61 -0.08 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.59 0.78 USD |
-1.24
|
$4.03B 560.59M USD | $2.91M 404.12K USD | $5.51 0.77 USD | $5.66 0.79 USD | $4.03B 560.59M USD | 0 | -$0.19 -0.02 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
-0.83
|
$4.03B 560.33M USD | $1.47M 204.99K USD | $3.56 0.49 USD | $3.58 0.5 USD | $4.03B 560.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.5 3.41 USD |
-0.97
|
$4.03B 560.16M USD | $233.86K 32.52K USD | $24.45 3.4 USD | $24.74 3.44 USD | $4.03B 560.16M USD | 272.22 | $0.09 0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.57 1.75 USD |
-0.08
|
$4.03B 560.03M USD | $243.9K 33.91K USD | $12.51 1.74 USD | $12.6 1.75 USD | $4.03B 560.03M USD | 39.28 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.31 1.29 USD |
-0.32
|
$4.03B 560.02M USD | $291.1K 40.48K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.03B 560.02M USD | 40.47 | $0.23 0.03 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $38.74 5.39 USD |
+6.63
|
$4.02B 558.37M USD | $1.8M 250.35K USD | $37.46 5.21 USD | $39.33 5.47 USD | $4.02B 558.37M USD | 66.79 | $0.58 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.17 1 USD |
-0.14
|
$4.01B 557.03M USD | $855.9K 119.01K USD | $7.16 1 USD | $7.21 1 USD | $4.01B 557.03M USD | 12.80 | $0.56 0.08 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.16 1.13 USD |
0
|
$4B 556.86M USD | $718.9K 99.96K USD | $8.15 1.13 USD | $8.22 1.14 USD | $4B 556.86M USD | 17.00 | $0.48 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
+0.57
|
$4B 555.79M USD | $647.4K 90.02K USD | $10.55 1.47 USD | $10.66 1.48 USD | $4B 555.79M USD | 266.50 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.6 1.75 USD |
-2.93
|
$4B 555.64M USD | $2.86M 397.03K USD | $12.52 1.74 USD | $13.03 1.81 USD | $4B 555.64M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.62 4.54 USD |
+1.02
|
$3.99B 555.02M USD | $140.81K 19.58K USD | $32.37 4.5 USD | $32.66 4.54 USD | $3.99B 555.02M USD | 326.19 | $0.1 0.01 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.92 0.82 USD |
-0.67
|
$3.99B 554.3M USD | $1.28M 177.53K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.99B 554.3M USD | 25.73 | $0.23 0.03 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36 5.01 USD |
-0.22
|
$3.98B 554.02M USD | $69.3K 9.64K USD | $35.93 5 USD | $36.17 5.03 USD | $3.98B 554.02M USD | 19.67 | $1.83 0.25 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $21.09 2.93 USD |
-0.05
|
$3.98B 553.29M USD | $78.64K 10.93K USD | $20.98 2.92 USD | $21.17 2.94 USD | $3.98B 553.29M USD | 45.84 | $0.46 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.79 2.33 USD |
-0.36
|
$3.98B 553.26M USD | $288.1K 40.06K USD | $16.75 2.33 USD | $16.94 2.36 USD | $3.98B 553.26M USD | 0 | -$0.6 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||