$3.56T
Capitalisation boursière totale
$117.2B
Volume total
BTC 60.34%     ETH 9.35%
Prépondérance

Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $54.17 7.53 USD
-0.15
$357.4B 49.69B USD $14.03M 1.95M USD $53.86 7.49 USD $54.59 7.59 USD $357.4B 49.69B USD 49.69 $1.09 0.15 USD
BeiGene, Ltd.  688235.SS $226.58 31.5 USD
+2.38
$201.93B 28.08B USD $1.94M 269.81K USD $219.62 30.54 USD $229.87 31.96 USD $201.93B 28.08B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $63.96 8.89 USD
+3.75
$184.45B 25.65B USD $19.54M 2.72M USD $61.82 8.6 USD $64.25 8.93 USD $184.45B 25.65B USD 16.48 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $204.52 28.44 USD
+0.25
$123.39B 17.16B USD $605.9K 84.25K USD $203 28.23 USD $204.95 28.5 USD $123.39B 17.16B USD 41.06 $4.98 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.92 9.58 USD
+0.72
$87.19B 12.12B USD $994.99K 138.35K USD $68.09 9.47 USD $69.27 9.63 USD $87.19B 12.12B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.18 2.53 USD
+0.44
$60.33B 8.39B USD $3.28M 455.59K USD $18.03 2.51 USD $18.19 2.53 USD $60.33B 8.39B USD 15.53 $1.17 0.16 USD
FOSUN PHARM  600196.SS $23.73 3.3 USD
+0.85
$57.64B 8.01B USD $5.99M 832.35K USD $23.42 3.26 USD $23.78 3.31 USD $57.64B 8.01B USD 21.57 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.8 5.26 USD
+0.19
$51.84B 7.21B USD $2.79M 388.36K USD $37.66 5.24 USD $37.95 5.28 USD $51.84B 7.21B USD 33.75 $1.12 0.16 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $96 13.35 USD
+6.22
$43.2B 6.01B USD $4.03M 560.32K USD $89.91 12.5 USD $96.97 13.48 USD $43.2B 6.01B USD 28.15 $3.41 0.47 USD
GYBYS  600332.SS $26.88 3.74 USD
+0.41
$41.29B 5.74B USD $2.27M 315.42K USD $26.68 3.71 USD $26.92 3.74 USD $41.29B 5.74B USD 16.19 $1.66 0.23 USD
APT Medical Inc.  688617.SS $401.06 55.76 USD
-1.03
$38.94B 5.41B USD $201.58K 28.03K USD $400.26 55.65 USD $407.39 56.64 USD $38.94B 5.41B USD 54.34 $7.38 1.03 USD
TIANTAN BIO  600161.SS $19.02 2.64 USD
+0.16
$37.61B 5.23B USD $4.99M 693.6K USD $18.91 2.63 USD $19.05 2.65 USD $37.61B 5.23B USD 25.70 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $22.3 3.1 USD
+2.53
$36.4B 5.06B USD $15.29M 2.13M USD $21.7 3.02 USD $22.35 3.11 USD $36.4B 5.06B USD 26.23 $0.85 0.12 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.02 7.65 USD
+4.44
$33.07B 4.6B USD $17.09M 2.38M USD $52.41 7.29 USD $55.9 7.77 USD $33.07B 4.6B USD 39.02 $1.41 0.2 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $80.33 11.17 USD
+1.99
$32.68B 4.54B USD $1.55M 215.95K USD $78.15 10.87 USD $80.65 11.21 USD $32.68B 4.54B USD 37.18 $2.16 0.3 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.12 3.63 USD
-2.97
$31.67B 4.4B USD $4.5M 625.15K USD $26.07 3.62 USD $26.92 3.74 USD $31.67B 4.4B USD 20.56 $1.27 0.18 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $32.8 4.56 USD
+7.09
$29.04B 4.04B USD $13.55M 1.88M USD $30.32 4.22 USD $32.8 4.56 USD $29.04B 4.04B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $105.89 14.72 USD
+6.48
$28.03B 3.9B USD $3.19M 443.71K USD $98.07 13.64 USD $107.9 15 USD $28.03B 3.9B USD 0 -$0.48 -0.06 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.96 0.27 USD
+0.51
$27.17B 3.78B USD $58.95M 8.2M USD $1.94 0.27 USD $1.97 0.27 USD $27.17B 3.78B USD 0 $0 0 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $59.09 8.22 USD
+6.32
$27.15B 3.77B USD $4.49M 624.44K USD $55.03 7.65 USD $59.44 8.26 USD $27.15B 3.77B USD 0 -$1.96 -0.2 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.19 0.72 USD
-0.19
$26.17B 3.64B USD $7.48M 1.04M USD $5.16 0.72 USD $5.25 0.73 USD $26.17B 3.64B USD 8.94 $0.58 0.08 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.99 2.36 USD
+4.11
$25.62B 3.56B USD $29.11M 4.05M USD $16 2.22 USD $17.14 2.38 USD $25.62B 3.56B USD 21.50 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.86 3.73 USD
+0.49
$24.76B 3.44B USD $1.77M 246.2K USD $26.66 3.71 USD $26.95 3.75 USD $24.76B 3.44B USD 11.57 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
0
$23.75B 3.3B USD $5.62M 781.8K USD $15.8 2.2 USD $15.96 2.22 USD $23.75B 3.3B USD 24.46 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.99 4.17 USD
-0.23
$22.63B 3.15B USD $1.41M 196.25K USD $29.83 4.15 USD $30.09 4.18 USD $22.63B 3.15B USD 11.31 $2.65 0.37 USD
DA REN TANG  600329.SS $33.55 4.66 USD
-0.21
$22.46B 3.12B USD $3.45M 479.56K USD $33.3 4.63 USD $33.74 4.69 USD $22.46B 3.12B USD 11.64 $2.88 0.4 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.77 7.34 USD
+8.71
$22.29B 3.1B USD $16.19M 2.25M USD $48.6 6.76 USD $54.12 7.53 USD $22.29B 3.1B USD 159.90 $0.33 0.05 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.53 5.36 USD
+0.57
$22.02B 3.06B USD $970.3K 134.91K USD $38.09 5.3 USD $38.68 5.38 USD $22.02B 3.06B USD 19.45 $1.98 0.28 USD
JOINCARE  600380.SS $10.94 1.52 USD
+1.11
$20.01B 2.78B USD $9.22M 1.28M USD $10.76 1.5 USD $10.98 1.53 USD $20.01B 2.78B USD 14.98 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.19 2.67 USD
+0.74
$19.94B 2.77B USD $4.12M 572.29K USD $18.91 2.63 USD $19.22 2.67 USD $19.94B 2.77B USD 12.14 $1.58 0.22 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.24 2.4 USD
-3.89
$19.63B 2.73B USD $6.18M 858.77K USD $17.21 2.39 USD $17.87 2.48 USD $19.63B 2.73B USD 20.04 $0.86 0.12 USD
iRay Group  688301.SS $129.45 18 USD
-0.02
$18.52B 2.58B USD $1.01M 139.91K USD $128.65 17.89 USD $132.39 18.41 USD $18.52B 2.58B USD 40.96 $3.16 0.44 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.44 1.59 USD
+5.24
$18.48B 2.57B USD $26.22M 3.65M USD $10.9 1.52 USD $11.78 1.64 USD $18.48B 2.57B USD 26.00 $0.44 0.06 USD
Topchoice Medical Co., Inc.  600763.SS $41.22 5.73 USD
+2.28
$18.44B 2.56B USD $5.59M 777.66K USD $40.24 5.6 USD $41.35 5.75 USD $18.44B 2.56B USD 36.15 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.39 2.28 USD
+0.8
$18.13B 2.52B USD $3.39M 470.76K USD $16.14 2.24 USD $16.42 2.28 USD $18.13B 2.52B USD 0 -$0.33 -0.04 USD
Sinocelltech Group Limited  688520.SS $39.92 5.55 USD
+2.73
$17.78B 2.47B USD $1.5M 208.68K USD $38.51 5.35 USD $40.46 5.63 USD $17.78B 2.47B USD 199.59 $0.2 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.61 1.48 USD
+1.34
$16.23B 2.26B USD $5.91M 821.64K USD $10.41 1.45 USD $10.62 1.48 USD $16.23B 2.26B USD 34.22 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.36 1.44 USD
+0.29
$15.5B 2.15B USD $3.62M 503.26K USD $10.28 1.43 USD $10.4 1.45 USD $15.5B 2.15B USD 27.99 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.75 1.08 USD
+1.04
$15.18B 2.11B USD $9.23M 1.28M USD $7.62 1.06 USD $7.79 1.08 USD $15.18B 2.11B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $107.04 14.88 USD
+2.06
$14.71B 2.04B USD $132.28K 18.39K USD $104.75 14.56 USD $107.88 15 USD $14.71B 2.04B USD 85.63 $1.25 0.17 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $19 2.64 USD
-0.42
$14.44B 2.01B USD $8.57M 1.19M USD $18.89 2.63 USD $19.17 2.67 USD $14.44B 2.01B USD 32.20 $0.59 0.08 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.85 3.18 USD
-0.09
$14.37B 2B USD $2.55M 354.87K USD $22.75 3.16 USD $22.95 3.19 USD $14.37B 2B USD 17.99 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.58 1.47 USD
+0.96
$14.19B 1.97B USD $7.15M 993.63K USD $10.44 1.45 USD $10.6 1.47 USD $14.19B 1.97B USD 12.74 $0.83 0.12 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $71.99 10.01 USD
+0.5
$13.9B 1.93B USD $1.38M 192.32K USD $71.3 9.91 USD $72.45 10.07 USD $13.9B 1.93B USD 35.99 $2 0.28 USD
ZHEJIANG MEDICINE  600216.SS $14.38 2 USD
+1.55
$13.83B 1.92B USD $26.27M 3.65M USD $13.96 1.94 USD $14.48 2.01 USD $13.83B 1.92B USD 9.39 $1.53 0.21 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.03 4.04 USD
+1.97
$13.45B 1.87B USD $3.33M 462.61K USD $28.4 3.95 USD $29.17 4.06 USD $13.45B 1.87B USD 0 -$0.84 -0.1 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15 2.09 USD
+1.08
$13.43B 1.87B USD $17.97M 2.5M USD $14.74 2.05 USD $15.23 2.12 USD $13.43B 1.87B USD 21.42 $0.7 0.1 USD
LINGRUI PHARM  600285.SS $23.34 3.25 USD
-0.38
$13.24B 1.84B USD $2.02M 280.95K USD $23.18 3.22 USD $23.47 3.26 USD $13.24B 1.84B USD 17.54 $1.33 0.18 USD
WANDONG MEDICAL  600055.SS $18.33 2.55 USD
+0.88
$12.89B 1.79B USD $2.24M 311.87K USD $18.13 2.52 USD $18.44 2.56 USD $12.89B 1.79B USD 83.31 $0.22 0.03 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.26 9.35 USD
+2.03
$12.63B 1.76B USD $1.3M 181.18K USD $65.75 9.14 USD $67.76 9.42 USD $12.63B 1.76B USD 22.05 $3.05 0.42 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.73 3.99 USD
-0.96
$12.38B 1.72B USD $2.98M 414.45K USD $28.33 3.94 USD $29.08 4.04 USD $12.38B 1.72B USD 23.16 $1.24 0.17 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $17.43 2.42 USD
+5.51
$12.27B 1.71B USD $23.52M 3.27M USD $16.37 2.28 USD $17.75 2.47 USD $12.27B 1.71B USD 34.17 $0.51 0.07 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.38 1.03 USD
0
$12.26B 1.7B USD $8.71M 1.21M USD $7.31 1.02 USD $7.41 1.03 USD $12.26B 1.7B USD 10.54 $0.7 0.1 USD
KPC  600422.SS $15.94 2.22 USD
-1.24
$12.07B 1.68B USD $4.99M 693.74K USD $15.85 2.2 USD $16.19 2.25 USD $12.07B 1.68B USD 19.67 $0.81 0.11 USD
TIBET PHARM  600211.SS $36.02 5.01 USD
+0.11
$11.61B 1.61B USD $1.42M 197.81K USD $35.73 4.97 USD $36.16 5.03 USD $11.61B 1.61B USD 11.50 $3.13 0.44 USD
TAIJI GP  600129.SS $20.82 2.89 USD
+0.24
$11.59B 1.61B USD $3.4M 472.06K USD $20.63 2.87 USD $20.93 2.91 USD $11.59B 1.61B USD 0 -$0.26 -0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.46 0.62 USD
+0.45
$11.53B 1.6B USD $8.67M 1.21M USD $4.43 0.62 USD $4.47 0.62 USD $11.53B 1.6B USD 19.39 $0.23 0.03 USD
Sansure Biotech Inc.  688289.SS $19.8 2.75 USD
+1.38
$11.47B 1.6B USD $2.5M 347.75K USD $19.45 2.7 USD $19.88 2.76 USD $11.47B 1.6B USD 40.40 $0.49 0.07 USD
Guobang Pharma Ltd.  605507.SS $20 2.78 USD
+1.16
$11.18B 1.55B USD $1.32M 183.9K USD $19.74 2.74 USD $20.05 2.79 USD $11.18B 1.55B USD 14.08 $1.42 0.2 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $119.8 16.66 USD
+7.44
$11.11B 1.54B USD $3.02M 420.51K USD $110 15.29 USD $120.99 16.82 USD $11.11B 1.54B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $49.15 6.83 USD
+1.32
$11.05B 1.54B USD $3.06M 425.34K USD $48.34 6.72 USD $49.57 6.89 USD $11.05B 1.54B USD 22.13 $2.22 0.31 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.21 7.26 USD
+0.44
$10.89B 1.51B USD $397.09K 55.21K USD $51.8 7.2 USD $52.86 7.35 USD $10.89B 1.51B USD 29.00 $1.8 0.25 USD
HISUN PHARM  600267.SS $9.05 1.26 USD
+0.67
$10.85B 1.51B USD $7.29M 1.01M USD $8.88 1.23 USD $9.09 1.26 USD $10.85B 1.51B USD 18.85 $0.48 0.07 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.02 3.62 USD
+1.05
$10.84B 1.51B USD $930.45K 129.37K USD $25.73 3.58 USD $26.03 3.62 USD $10.84B 1.51B USD 32.12 $0.81 0.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.63 12.18 USD
+1.29
$10.8B 1.5B USD $719.47K 100.04K USD $86.3 12 USD $87.86 12.22 USD $10.8B 1.5B USD 24.20 $3.62 0.5 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.91 3.6 USD
+3.02
$10.73B 1.49B USD $2.68M 372.52K USD $24.89 3.46 USD $26.26 3.65 USD $10.73B 1.49B USD 0 -$1.17 -0.1 USD
CanSino Biologics Inc.  688185.SS $57.92 8.05 USD
+2.82
$10.71B 1.49B USD $859.09K 119.45K USD $56.11 7.8 USD $58.05 8.07 USD $10.71B 1.49B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.33 1.58 USD
+0.18
$10.66B 1.48B USD $2.34M 325.49K USD $11.27 1.57 USD $11.5 1.6 USD $10.66B 1.48B USD 49.26 $0.23 0.03 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.58 2.44 USD
+0.98
$10.61B 1.48B USD $7.45M 1.04M USD $17.32 2.41 USD $17.74 2.47 USD $10.61B 1.48B USD 0 -$0.06 -0.008 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.52 2.99 USD
-0.74
$10.53B 1.46B USD $6.54M 908.8K USD $21.43 2.98 USD $21.81 3.03 USD $10.53B 1.46B USD 107.59 $0.2 0.03 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.83 3.59 USD
+0.54
$10.33B 1.44B USD $374.58K 52.08K USD $25.51 3.55 USD $25.97 3.61 USD $10.33B 1.44B USD 43.04 $0.6 0.08 USD
North China Pharmaceutical Company.Ltd  600812.SS $5.99 0.83 USD
+1.7
$10.28B 1.43B USD $11.14M 1.55M USD $5.86 0.81 USD $6 0.83 USD $10.28B 1.43B USD 59.89 $0.1 0.01 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.96 3.05 USD
+2.43
$10.28B 1.43B USD $4.36M 606.4K USD $21.28 2.96 USD $22.06 3.07 USD $10.28B 1.43B USD 115.57 $0.19 0.03 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.55 4.25 USD
+1.43
$9.71B 1.35B USD $1.03M 142.78K USD $30.06 4.18 USD $30.77 4.28 USD $9.71B 1.35B USD 28.55 $1.07 0.15 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.78 0.53 USD
+2.44
$9.52B 1.32B USD $35.37M 4.92M USD $3.67 0.51 USD $3.79 0.53 USD $9.52B 1.32B USD 14.53 $0.26 0.04 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.46 1.45 USD
+1.06
$9.4B 1.31B USD $34.79M 4.84M USD $10.27 1.43 USD $10.6 1.47 USD $9.4B 1.31B USD 23.24 $0.45 0.06 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.44 2.15 USD
+0.85
$9.37B 1.3B USD $3.74M 520.59K USD $15.3 2.13 USD $15.51 2.16 USD $9.37B 1.3B USD 14.56 $1.06 0.15 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $42.33 5.89 USD
+2.74
$8.75B 1.22B USD $1.19M 164.81K USD $41.18 5.73 USD $43 5.98 USD $8.75B 1.22B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.1 2.93 USD
+1.2
$8.73B 1.21B USD $1.23M 171.55K USD $20.72 2.88 USD $21.26 2.96 USD $8.73B 1.21B USD 51.46 $0.41 0.06 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.62 0.36 USD
+0.77
$8.68B 1.21B USD $22.47M 3.12M USD $2.57 0.36 USD $2.63 0.37 USD $8.68B 1.21B USD 0 -$0.12 -0.01 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.79 3.03 USD
+2.69
$8.67B 1.21B USD $963.6K 133.98K USD $21.27 2.96 USD $22.03 3.06 USD $8.67B 1.21B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.14 2.94 USD
+1.68
$8.59B 1.19B USD $1.43M 198.39K USD $20.68 2.88 USD $21.29 2.96 USD $8.59B 1.19B USD 21.35 $0.99 0.14 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.82 2.06 USD
+1.02
$8.45B 1.18B USD $1.52M 211.8K USD $14.68 2.04 USD $14.88 2.07 USD $8.45B 1.18B USD 34.46 $0.43 0.06 USD
BIO  600201.SS $7.22 1 USD
+0.14
$8.09B 1.12B USD $7.16M 995.15K USD $7.12 0.99 USD $7.24 1.01 USD $8.09B 1.12B USD 103.14 $0.07 0.009 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.72 5.24 USD
+2.64
$7.96B 1.11B USD $2.95M 409.57K USD $36.75 5.11 USD $38.68 5.38 USD $7.96B 1.11B USD 31.96 $1.18 0.16 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.05 2.37 USD
-0.06
$7.95B 1.11B USD $1.58M 219.93K USD $16.75 2.33 USD $17.07 2.37 USD $7.95B 1.11B USD 19.59 $0.87 0.12 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $19.48 2.71 USD
+6.8
$7.94B 1.1B USD $12.28M 1.71M USD $18.39 2.56 USD $20.2 2.81 USD $7.94B 1.1B USD 0 -$0.28 -0.03 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.27 4.21 USD
+0.83
$7.56B 1.05B USD $1.27M 175.99K USD $29.9 4.16 USD $30.33 4.22 USD $7.56B 1.05B USD 45.17 $0.67 0.09 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $18.37 2.55 USD
+2.28
$7.46B 1.04B USD $4.98M 692.39K USD $17.85 2.48 USD $18.74 2.61 USD $7.46B 1.04B USD 183.70 $0.1 0.01 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.05 1.81 USD
+1.4
$7.43B 1.03B USD $4.23M 588.58K USD $12.83 1.78 USD $13.05 1.81 USD $7.43B 1.03B USD 21.75 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7 0.97 USD
-0.57
$7.15B 993.89M USD $5.92M 822.46K USD $6.93 0.96 USD $7.03 0.98 USD $7.15B 993.89M USD 116.66 $0.06 0.008 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.48 1.18 USD
+1.31
$7.04B 978.99M USD $4.96M 689.77K USD $8.32 1.16 USD $8.53 1.19 USD $7.04B 978.99M USD 33.92 $0.25 0.03 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.49 0.35 USD
+2.47
$6.88B 956.78M USD $39.01M 5.42M USD $2.43 0.34 USD $2.51 0.35 USD $6.88B 956.78M USD 0 -$0.06 -0.008 USD
HitGen Inc.  688222.SS $16.76 2.33 USD
+10.7
$6.72B 933.73M USD $17.85M 2.48M USD $15.09 2.1 USD $16.77 2.33 USD $6.72B 933.73M USD 98.58 $0.17 0.02 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.11 0.71 USD
+0.79
$6.69B 930.29M USD $4.34M 603.5K USD $5.04 0.7 USD $5.12 0.71 USD $6.69B 930.29M USD 11.35 $0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.25 1.15 USD
+1.73
$6.68B 929.33M USD $4.24M 589.85K USD $8.04 1.12 USD $8.28 1.15 USD $6.68B 929.33M USD 206.25 $0.04 0.005 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $16.66 2.32 USD
+0.6
$6.65B 923.95M USD $4.27M 593.44K USD $16.53 2.3 USD $16.72 2.32 USD $6.65B 923.95M USD 8.00 $2.08 0.29 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $37.24 5.18 USD
+2.36
$6.57B 914.08M USD $2.07M 287.92K USD $36.05 5.01 USD $37.65 5.23 USD $6.57B 914.08M USD 29.32 $1.27 0.18 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $15.37 2.14 USD
+3.5
$6.51B 905.27M USD $4.17M 580.08K USD $14.75 2.05 USD $15.54 2.16 USD $6.51B 905.27M USD 25.61 $0.6 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.26 6.71 USD
+0.19
$6.5B 903.63M USD $869.58K 120.91K USD $47.86 6.65 USD $49.38 6.87 USD $6.5B 903.63M USD 0 -$0.07 -0.009 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici