$3.55T
Capitalisation boursière totale
$122.86B
Volume total
BTC 60.80%     ETH 8.96%
Prépondérance

Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $53.42 7.43 USD
+0.13
$351.41B 48.86B USD $144.14K 20.04K USD $53.59 7.45 USD $53.59 7.45 USD $351.41B 48.86B USD 49.00 $1.09 0.15 USD
BeiGene, Ltd.  688235.SS $223.3 31.05 USD
-2.2
$198.89B 27.65B USD $2.78M 386.5K USD $221.39 30.78 USD $230.3 32.02 USD $198.89B 27.65B USD 0 -$2.01 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $62.2 8.65 USD
+0.86
$179.22B 24.92B USD $77.5K 10.78K USD $62.2 8.65 USD $62.2 8.65 USD $179.22B 24.92B USD 16.03 $3.88 0.54 USD
PIENTZEHUANG  600436.SS $204.07 28.37 USD
+0.06
$123.12B 17.12B USD $5.6K 778.64 USD $204.1 28.38 USD $204.1 28.38 USD $123.12B 17.12B USD 40.97 $4.98 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+0.77
$87.85B 12.21B USD $7.6K 1.06K USD $69.59 9.68 USD $69.59 9.68 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.16 2.53 USD
+0.55
$60.13B 8.36B USD $5.38M 748.11K USD $18.06 2.51 USD $18.23 2.53 USD $60.13B 8.36B USD 15.52 $1.17 0.16 USD
FOSUN PHARM  600196.SS $23.63 3.29 USD
+0.51
$57.4B 7.98B USD $52.3K 7.27K USD $23.62 3.28 USD $23.62 3.28 USD $57.4B 7.98B USD 21.48 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.82 5.26 USD
+1.69
$51.87B 7.21B USD $8.33M 1.16M USD $37.19 5.17 USD $37.93 5.27 USD $51.87B 7.21B USD 33.76 $1.12 0.16 USD
GYBYS  600332.SS $26.87 3.74 USD
+0.45
$41.26B 5.74B USD $10.5K 1.46K USD $26.91 3.74 USD $26.91 3.74 USD $41.26B 5.74B USD 16.18 $1.66 0.23 USD
APT Medical Inc.  688617.SS $409.01 56.87 USD
+1.73
$39.71B 5.52B USD $891 123.89 USD $411.78 57.26 USD $411.78 57.26 USD $39.71B 5.52B USD 55.57 $7.36 1.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $85.97 11.95 USD
+0.08
$38.69B 5.38B USD $5.31K 737.63 USD $86.12 11.97 USD $86.12 11.97 USD $38.69B 5.38B USD 25.21 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.02 2.64 USD
+0.11
$37.61B 5.23B USD $24.4K 3.39K USD $19.03 2.65 USD $19.03 2.65 USD $37.61B 5.23B USD 25.70 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.19 2.95 USD
+1.83
$34.59B 4.81B USD $19K 2.64K USD $21.2 2.95 USD $21.2 2.95 USD $34.59B 4.81B USD 24.92 $0.85 0.12 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.9 3.74 USD
-1.47
$33.1B 4.6B USD $1.9K 264.18 USD $26.91 3.74 USD $26.91 3.74 USD $33.1B 4.6B USD 21.18 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $77.56 10.78 USD
+3.73
$31.55B 4.39B USD $14.36K 2K USD $77.98 10.84 USD $77.98 10.84 USD $31.55B 4.39B USD 35.90 $2.16 0.3 USD
Gan & Lee Pharmaceuticals.  603087.SS $51.52 7.16 USD
+1.56
$30.97B 4.31B USD $13.41M 1.86M USD $50.81 7.06 USD $52.37 7.28 USD $30.97B 4.31B USD 36.53 $1.41 0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.97 0.27 USD
+0.51
$27.31B 3.8B USD $358.23K 49.81K USD $1.96 0.27 USD $1.96 0.27 USD $27.31B 3.8B USD 0 $0 0 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.94 4.3 USD
+7.69
$27.29B 3.79B USD $153.22K 21.3K USD $31.28 4.35 USD $31.28 4.35 USD $27.29B 3.79B USD 0 -$1.3 -0.1 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.24 0.73 USD
+1.75
$26.42B 3.67B USD $80.5K 11.19K USD $5.24 0.73 USD $5.24 0.73 USD $26.42B 3.67B USD 9.03 $0.58 0.08 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.19 7.81 USD
+2.89
$25.81B 3.59B USD $7.57K 1.05K USD $56.75 7.89 USD $56.75 7.89 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $97.4 13.54 USD
+3.93
$25.78B 3.58B USD $1.67K 232.48 USD $96.47 13.41 USD $96.47 13.41 USD $25.78B 3.58B USD 0 -$0.48 -0.06 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.35 2.27 USD
+2
$24.65B 3.43B USD $164K 22.8K USD $16.24 2.26 USD $16.24 2.26 USD $24.65B 3.43B USD 20.69 $0.79 0.11 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.7 3.71 USD
-0.26
$24.61B 3.42B USD $7.5K 1.04K USD $26.7 3.71 USD $26.7 3.71 USD $24.61B 3.42B USD 11.50 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.93 2.21 USD
+1.01
$23.8B 3.31B USD $56K 7.79K USD $15.95 2.22 USD $15.95 2.22 USD $23.8B 3.31B USD 24.50 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.77 4.14 USD
-0.3
$22.53B 3.13B USD $13.4K 1.86K USD $29.7 4.13 USD $29.7 4.13 USD $22.53B 3.13B USD 11.23 $2.65 0.37 USD
DA REN TANG  600329.SS $33.05 4.6 USD
+2.67
$22.2B 3.09B USD $36.6K 5.09K USD $33 4.59 USD $33 4.59 USD $22.2B 3.09B USD 11.47 $2.88 0.4 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.16 5.31 USD
+0.42
$21.81B 3.03B USD $5.5K 764.74 USD $38.12 5.3 USD $38.12 5.3 USD $21.81B 3.03B USD 19.27 $1.98 0.28 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.54 6.75 USD
+0.68
$20.51B 2.85B USD $5.08K 706.48 USD $48.54 6.75 USD $48.54 6.75 USD $20.51B 2.85B USD 147.09 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.85 2.48 USD
-0.17
$20.36B 2.83B USD $4.61M 640.49K USD $17.74 2.47 USD $18.14 2.52 USD $20.36B 2.83B USD 20.75 $0.86 0.12 USD
JOINCARE  600380.SS $10.86 1.51 USD
+1.12
$19.87B 2.76B USD $44.6K 6.2K USD $10.86 1.51 USD $10.86 1.51 USD $19.87B 2.76B USD 14.87 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.07 2.65 USD
+0.58
$19.81B 2.75B USD $6.54M 908.69K USD $18.91 2.63 USD $19.12 2.66 USD $19.81B 2.75B USD 12.06 $1.58 0.22 USD
iRay Group  688301.SS $128 17.8 USD
-3.03
$18.88B 2.63B USD $1.31K 181.87 USD $126.72 17.62 USD $126.72 17.62 USD $18.88B 2.63B USD 40.50 $3.16 0.44 USD
Topchoice Medical Co., Inc.  600763.SS $40.59 5.64 USD
-0.25
$18.2B 2.53B USD $18.6K 2.59K USD $40.5 5.63 USD $40.5 5.63 USD $18.2B 2.53B USD 35.60 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.25 2.26 USD
+1.88
$17.97B 2.5B USD $6.5K 903.78 USD $16.24 2.26 USD $16.24 2.26 USD $17.97B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.94 1.52 USD
-0.91
$17.84B 2.48B USD $25.3K 3.52K USD $10.9 1.52 USD $10.9 1.52 USD $17.84B 2.48B USD 24.86 $0.44 0.06 USD
Sinocelltech Group Limited  688520.SS $39.52 5.49 USD
+3.46
$17.6B 2.45B USD $4.44M 617.53K USD $38 5.28 USD $39.81 5.54 USD $17.6B 2.45B USD 197.59 $0.2 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.55 1.47 USD
-0.66
$16.25B 2.26B USD $9.14M 1.27M USD $10.46 1.45 USD $10.62 1.48 USD $16.25B 2.26B USD 34.03 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.42 1.45 USD
+1.07
$15.59B 2.17B USD $16.3K 2.27K USD $10.39 1.44 USD $10.39 1.44 USD $15.59B 2.17B USD 28.16 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.71 1.07 USD
+0.65
$15.1B 2.1B USD $31.3K 4.35K USD $7.72 1.07 USD $7.72 1.07 USD $15.1B 2.1B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.15 14.76 USD
+0.19
$14.58B 2.03B USD $400 55.62 USD $106.46 14.8 USD $106.46 14.8 USD $14.58B 2.03B USD 84.92 $1.25 0.17 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.52 10.08 USD
-2.54
$14.37B 2B USD $3.43M 476.3K USD $72.41 10.07 USD $74.74 10.39 USD $14.37B 2B USD 36.25 $2 0.28 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.84 3.18 USD
+0.18
$14.36B 2B USD $18.8K 2.61K USD $22.84 3.18 USD $22.84 3.18 USD $14.36B 2B USD 17.98 $1.27 0.18 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $18.3 2.54 USD
-2.81
$14.31B 1.99B USD $10.8K 1.5K USD $18.35 2.55 USD $18.35 2.55 USD $14.31B 1.99B USD 31.01 $0.59 0.08 USD
SINOPHARM MODERN  600420.SS $10.42 1.45 USD
+0.97
$13.97B 1.94B USD $42.8K 5.95K USD $10.43 1.45 USD $10.43 1.45 USD $13.97B 1.94B USD 12.55 $0.83 0.12 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.23 4.06 USD
-0.44
$13.6B 1.89B USD $3K 417.13 USD $29.24 4.07 USD $29.24 4.07 USD $13.6B 1.89B USD 0 -$0.84 -0.1 USD
ZHEJIANG MEDICINE  600216.SS $13.99 1.95 USD
+3.1
$13.45B 1.87B USD $227.2K 31.59K USD $14.01 1.95 USD $14.01 1.95 USD $13.45B 1.87B USD 9.14 $1.53 0.21 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.93 2.08 USD
+2.68
$13.37B 1.86B USD $173.3K 24.1K USD $14.86 2.07 USD $14.86 2.07 USD $13.37B 1.86B USD 21.32 $0.7 0.1 USD
LINGRUI PHARM  600285.SS $23.4 3.25 USD
+0.17
$13.27B 1.85B USD $22K 3.06K USD $23.44 3.26 USD $23.44 3.26 USD $13.27B 1.85B USD 17.59 $1.33 0.18 USD
WANDONG MEDICAL  600055.SS $18.48 2.57 USD
+1.2
$12.99B 1.81B USD $6.7K 931.59 USD $18.37 2.55 USD $18.37 2.55 USD $12.99B 1.81B USD 84.00 $0.22 0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.99 4.03 USD
+2.98
$12.5B 1.74B USD $15.7K 2.18K USD $28.99 4.03 USD $28.99 4.03 USD $12.5B 1.74B USD 23.37 $1.24 0.17 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.44 9.1 USD
+0.11
$12.29B 1.71B USD $3.94K 548.25 USD $65.41 9.09 USD $65.41 9.09 USD $12.29B 1.71B USD 21.45 $3.05 0.42 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.36 1.02 USD
+0.41
$12.23B 1.7B USD $66.8K 9.29K USD $7.33 1.02 USD $7.33 1.02 USD $12.23B 1.7B USD 10.51 $0.7 0.1 USD
KPC  600422.SS $16.11 2.24 USD
+1.13
$12.19B 1.7B USD $2.1K 291.99 USD $16.1 2.24 USD $16.1 2.24 USD $12.19B 1.7B USD 19.88 $0.81 0.11 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $17.04 2.37 USD
+0.65
$11.93B 1.66B USD $92.9K 12.92K USD $17.04 2.37 USD $17.04 2.37 USD $11.93B 1.66B USD 33.41 $0.51 0.07 USD
TAIJI GP  600129.SS $21.16 2.94 USD
+0.33
$11.78B 1.64B USD $7.7K 1.07K USD $21.09 2.93 USD $21.09 2.93 USD $11.78B 1.64B USD 0 -$0.26 -0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.47 0.62 USD
+1.36
$11.55B 1.61B USD $29.87M 4.15M USD $4.39 0.61 USD $4.47 0.62 USD $11.55B 1.61B USD 19.43 $0.23 0.03 USD
TIBET PHARM  600211.SS $35.78 4.97 USD
+0.53
$11.53B 1.6B USD $1.6K 222.47 USD $35.71 4.97 USD $35.71 4.97 USD $11.53B 1.6B USD 11.43 $3.13 0.44 USD
Sansure Biotech Inc.  688289.SS $19.62 2.73 USD
+0.26
$11.37B 1.58B USD $2.86M 398.16K USD $19.44 2.7 USD $19.67 2.73 USD $11.37B 1.58B USD 40.04 $0.49 0.07 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $122.2 16.99 USD
+1.82
$11.33B 1.58B USD $6.28K 872.78 USD $119.82 16.66 USD $119.82 16.66 USD $11.33B 1.58B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $49.8 6.92 USD
+0.42
$11.2B 1.56B USD $20.79K 2.89K USD $49.69 6.91 USD $49.69 6.91 USD $11.2B 1.56B USD 22.43 $2.22 0.31 USD
Guobang Pharma Ltd.  605507.SS $19.67 2.73 USD
+0.67
$10.99B 1.53B USD $13.9K 1.93K USD $19.73 2.74 USD $19.73 2.74 USD $10.99B 1.53B USD 13.85 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.1 1.27 USD
+1.79
$10.91B 1.52B USD $37.4K 5.2K USD $9.07 1.26 USD $9.07 1.26 USD $10.91B 1.52B USD 18.95 $0.48 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.98 2.5 USD
+2.16
$10.85B 1.51B USD $16.98M 2.36M USD $17.22 2.39 USD $18.09 2.52 USD $10.85B 1.51B USD 0 -$0.06 -0.008 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.02 3.62 USD
+1.6
$10.84B 1.51B USD $5.2K 723.03 USD $26.04 3.62 USD $26.04 3.62 USD $10.84B 1.51B USD 32.12 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.95 7.22 USD
+0.5
$10.8B 1.5B USD $1K 139.04 USD $51.95 7.22 USD $51.95 7.22 USD $10.8B 1.5B USD 28.86 $1.8 0.25 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.45 12.02 USD
-0.41
$10.7B 1.49B USD $711.98K 99K USD $85.88 11.94 USD $87 12.1 USD $10.7B 1.49B USD 23.88 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $57.68 8.02 USD
+0.98
$10.67B 1.48B USD $12.37K 1.72K USD $57.46 7.99 USD $57.46 7.99 USD $10.67B 1.48B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.22 1.56 USD
+0.27
$10.56B 1.47B USD $3.4M 472.15K USD $11.17 1.55 USD $11.35 1.58 USD $10.56B 1.47B USD 48.78 $0.23 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.36 3.53 USD
+4.36
$10.5B 1.46B USD $5.36M 745.83K USD $24 3.34 USD $26.38 3.67 USD $10.5B 1.46B USD 0 -$1.17 -0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.25 2.95 USD
+1.38
$10.4B 1.45B USD $59.5K 8.27K USD $21.1 2.93 USD $21.1 2.93 USD $10.4B 1.45B USD 106.25 $0.2 0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.92 3.05 USD
+0.18
$10.26B 1.43B USD $22.8K 3.17K USD $21.88 3.04 USD $21.88 3.04 USD $10.26B 1.43B USD 115.36 $0.19 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $5.97 0.83 USD
+1.19
$10.24B 1.42B USD $46.8K 6.51K USD $5.94 0.83 USD $5.94 0.83 USD $10.24B 1.42B USD 59.69 $0.1 0.01 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.47 3.54 USD
-0.35
$10.22B 1.42B USD $545.55K 75.85K USD $25.32 3.52 USD $25.78 3.58 USD $10.22B 1.42B USD 42.44 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
+0.03
$9.83B 1.37B USD $4.81K 669.22 USD $30.98 4.31 USD $30.98 4.31 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.58 1.47 USD
+0.86
$9.51B 1.32B USD $72.73M 10.11M USD $10.44 1.45 USD $10.78 1.5 USD $9.51B 1.32B USD 23.51 $0.45 0.06 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.73 0.52 USD
+0.81
$9.39B 1.31B USD $125K 17.38K USD $3.7 0.51 USD $3.7 0.51 USD $9.39B 1.31B USD 14.34 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.37 2.14 USD
+1.72
$9.32B 1.3B USD $78.5K 10.91K USD $15.27 2.12 USD $15.27 2.12 USD $9.32B 1.3B USD 14.50 $1.06 0.15 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.65 0.37 USD
+1.53
$8.78B 1.22B USD $401.5K 55.83K USD $2.65 0.37 USD $2.65 0.37 USD $8.78B 1.22B USD 0 -$0.12 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.99 2.92 USD
+1.5
$8.68B 1.21B USD $1.51M 210.41K USD $20.55 2.86 USD $21.06 2.93 USD $8.68B 1.21B USD 51.19 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.07 2.93 USD
+0.19
$8.56B 1.19B USD $2.03M 282.19K USD $20.75 2.89 USD $21.1 2.93 USD $8.56B 1.19B USD 21.28 $0.99 0.14 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $41.27 5.74 USD
-0.07
$8.54B 1.19B USD $1.07M 148.74K USD $41.02 5.7 USD $42.1 5.85 USD $8.54B 1.19B USD 0 -$0.08 -0.01 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.35 2.97 USD
+0.05
$8.49B 1.18B USD $500 69.52 USD $21.35 2.97 USD $21.35 2.97 USD $8.49B 1.18B USD 0 -$0.06 -0.008 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
+1.37
$8.44B 1.17B USD $2.04K 283.79 USD $14.76 2.05 USD $14.76 2.05 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.53 5.22 USD
-2.6
$8.13B 1.13B USD $3.54M 491.8K USD $37.45 5.21 USD $38.77 5.39 USD $8.13B 1.13B USD 31.80 $1.18 0.16 USD
BIO  600201.SS $7.22 1 USD
+2.41
$8.09B 1.12B USD $42.6K 5.92K USD $7.24 1.01 USD $7.24 1.01 USD $8.09B 1.12B USD 103.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.27 2.4 USD
+1.41
$8.05B 1.12B USD $3.13M 434.98K USD $16.9 2.35 USD $17.41 2.42 USD $8.05B 1.12B USD 19.85 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $29.95 4.16 USD
-2.22
$7.65B 1.06B USD $6.28K 872.78 USD $29.99 4.17 USD $29.99 4.17 USD $7.65B 1.06B USD 44.70 $0.67 0.09 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.88 1.79 USD
+0.47
$7.33B 1.02B USD $68.1K 9.47K USD $12.88 1.79 USD $12.88 1.79 USD $7.33B 1.02B USD 21.46 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.09 0.99 USD
+2.6
$7.24B 1.01B USD $98.5K 13.7K USD $7.1 0.99 USD $7.1 0.99 USD $7.24B 1.01B USD 118.16 $0.06 0.008 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.19 2.39 USD
+0.41
$7.01B 974.7M USD $12.8K 1.78K USD $17.2 2.39 USD $17.2 2.39 USD $7.01B 974.7M USD 0 -$0.28 -0.03 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.43 1.17 USD
+1.69
$7B 973.22M USD $28.5K 3.96K USD $8.42 1.17 USD $8.42 1.17 USD $7B 973.22M USD 33.71 $0.25 0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.45 2.43 USD
+0.98
$6.96B 967.77M USD $92.3K 12.83K USD $17.4 2.42 USD $17.4 2.42 USD $6.96B 967.77M USD 8.38 $2.08 0.29 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.08 2.37 USD
0
$6.93B 964.04M USD $7.27M 1.01M USD $16.61 2.31 USD $17.2 2.39 USD $6.93B 964.04M USD 170.80 $0.1 0.01 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.47 0.34 USD
-0.4
$6.85B 952.94M USD $45.6K 6.34K USD $2.46 0.34 USD $2.46 0.34 USD $6.85B 952.94M USD 0 -$0.06 -0.008 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $49.3 6.85 USD
-0.38
$6.66B 926.66M USD $987.62K 137.32K USD $48.61 6.76 USD $50.54 7.03 USD $6.66B 926.66M USD 0 -$0.07 -0.009 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $8.57 1.19 USD
+10.01
$6.64B 923.4M USD $4.9M 681.4K USD $8.97 1.25 USD $8.97 1.25 USD $6.64B 923.4M USD 214.25 $0.04 0.005 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.07 0.7 USD
+0.6
$6.64B 923.01M USD $7.86M 1.09M USD $5.03 0.7 USD $5.09 0.71 USD $6.64B 923.01M USD 11.26 $0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.96 1.11 USD
+1.02
$6.38B 886.81M USD $50.62K 7.04K USD $8.04 1.12 USD $8.04 1.12 USD $6.38B 886.81M USD 199.00 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.93 1.94 USD
-0.64
$6.35B 882.59M USD $102.3K 14.22K USD $13.85 1.93 USD $13.85 1.93 USD $6.35B 882.59M USD 12.89 $1.08 0.15 USD
HitGen Inc.  688222.SS $15.69 2.18 USD
+0.51
$6.29B 874.12M USD $155.05K 21.56K USD $15.55 2.16 USD $15.55 2.16 USD $6.29B 874.12M USD 92.29 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici