Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (193)
Shanghai (193)
Soins de santé (193)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥146.30 21.59 USD |
-2.69
|
CN¥444.01B 65.51B USD | CN¥27.67M 4.08M USD | CN¥145.87 21.52 USD | CN¥150.38 22.19 USD | CN¥444.01B 65.51B USD | 16.34 | CN¥8.95 1.32 USD | ||
BeOne Medicines AG
688235.SS
CN
|
CN¥280.20 41.34 USD |
-2.58
|
CN¥416.08B 61.39B USD | CN¥2.95M 435.48K USD | CN¥279.04 41.17 USD | CN¥285.27 42.09 USD | CN¥416.08B 61.39B USD | 67.68 | CN¥4.14 0.61 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.07 7.09 USD |
+0.29
|
CN¥319.05B 47.07B USD | CN¥38.58M 5.69M USD | CN¥47.38 6.99 USD | CN¥48.37 7.14 USD | CN¥319.05B 47.07B USD | 35.87 | CN¥1.34 0.2 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.40 19.24 USD |
+0.38
|
CN¥78.67B 11.61B USD | CN¥2.56M 377.73K USD | CN¥128.58 18.97 USD | CN¥131.10 19.34 USD | CN¥78.67B 11.61B USD | 59.81 | CN¥2.18 0.32 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.53 3.32 USD |
-1.23
|
CN¥60.16B 8.88B USD | CN¥11.22M 1.66M USD | CN¥22.50 3.32 USD | CN¥22.89 3.38 USD | CN¥60.16B 8.88B USD | 16.93 | CN¥1.33 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥59.82B 8.83B USD | CN¥13.81M 2.04M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.82B 8.83B USD | 11.60 | CN¥1.39 0.21 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥286.87 42.33 USD |
+3.07
|
CN¥40.60B 5.99B USD | CN¥1.40M 206.91K USD | CN¥274.80 40.55 USD | CN¥291.88 43.07 USD | CN¥40.60B 5.99B USD | 39.51 | CN¥7.26 1.07 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.31 9.93 USD |
-1.95
|
CN¥40.25B 5.94B USD | CN¥4.97M 733.57K USD | CN¥67.03 9.89 USD | CN¥68.99 10.18 USD | CN¥40.25B 5.94B USD | 33.65 | CN¥2.00 0.3 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.62 12.04 USD |
-1.75
|
CN¥36.73B 5.42B USD | CN¥3.91M 576.21K USD | CN¥81.62 12.04 USD | CN¥83.80 12.36 USD | CN¥36.73B 5.42B USD | 12.63 | CN¥6.46 0.95 USD | ||
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.78 3.51 USD |
-0.75
|
CN¥32.61B 4.81B USD | CN¥8.06M 1.19M USD | CN¥23.75 3.5 USD | CN¥24.20 3.57 USD | CN¥32.61B 4.81B USD | 37.15 | CN¥0.64 0.09 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.29 6.39 USD |
-6.22
|
CN¥32.44B 4.79B USD | CN¥29.37M 4.33M USD | CN¥43.04 6.35 USD | CN¥46.22 6.82 USD | CN¥32.44B 4.79B USD | 28.29 | CN¥1.53 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.87 2.93 USD |
-0.1
|
CN¥32.43B 4.79B USD | CN¥15.19M 2.24M USD | CN¥19.78 2.92 USD | CN¥20.06 2.96 USD | CN¥32.43B 4.79B USD | 12.49 | CN¥1.59 0.23 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥31.46B 4.64B USD | CN¥8.15M 1.2M USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥31.46B 4.64B USD | 14.54 | CN¥1.33 0.2 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.48 3.76 USD |
+2.54
|
CN¥30.89B 4.56B USD | CN¥15.95M 2.35M USD | CN¥24.40 3.6 USD | CN¥25.72 3.79 USD | CN¥30.89B 4.56B USD | 17.33 | CN¥1.47 0.22 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.80 4.4 USD |
-3.25
|
CN¥30.57B 4.51B USD | CN¥8.15M 1.2M USD | CN¥29.72 4.39 USD | CN¥30.95 4.57 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.65 5.85 USD |
-0.33
|
CN¥30.53B 4.51B USD | CN¥3.83M 564.5K USD | CN¥39.29 5.8 USD | CN¥40.39 5.96 USD | CN¥30.53B 4.51B USD | 34.18 | CN¥1.16 0.17 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.11 9.46 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥6.70M 988.26K USD | CN¥63.40 9.35 USD | CN¥66.48 9.81 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.32 | CN¥3.44 0.51 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥30.00 4.43 USD |
+0.44
|
CN¥27.66B 4.08B USD | CN¥8.62M 1.27M USD | CN¥29.51 4.35 USD | CN¥30.36 4.48 USD | CN¥27.66B 4.08B USD | 15.22 | CN¥1.97 0.29 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥25.67B 3.79B USD | CN¥31.96M 4.71M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.67B 3.79B USD | 13.39 | CN¥0.38 0.06 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.80 2.48 USD |
-1.52
|
CN¥25.19B 3.72B USD | CN¥17.35M 2.56M USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥25.19B 3.72B USD | 26.66 | CN¥0.63 0.09 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.45 3.02 USD |
+0.89
|
CN¥24.14B 3.56B USD | CN¥11.88M 1.75M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥24.14B 3.56B USD | 16.35 | CN¥1.25 0.18 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥23.75B 3.5B USD | CN¥18.79M 2.77M USD | CN¥11.97 1.77 USD | CN¥12.29 1.81 USD | CN¥23.75B 3.5B USD | 33.36 | CN¥0.36 0.05 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.20 11.1 USD |
-6.08
|
CN¥23.57B 3.48B USD | CN¥5.78M 852.73K USD | CN¥74.53 11 USD | CN¥80.50 11.88 USD | CN¥23.57B 3.48B USD | 30.20 | CN¥2.49 0.37 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥85.05 12.55 USD |
-2.92
|
CN¥22.51B 3.32B USD | CN¥4.01M 591.19K USD | CN¥84.37 12.45 USD | CN¥88.68 13.08 USD | CN¥22.51B 3.32B USD | 39.74 | CN¥2.14 0.32 USD | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥83.50 12.32 USD |
-1.65
|
CN¥22.03B 3.25B USD | CN¥929.04K 137.08K USD | CN¥82.54 12.18 USD | CN¥86.28 12.73 USD | CN¥22.03B 3.25B USD | 73.89 | CN¥1.13 0.17 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.30 5.65 USD |
+0.21
|
CN¥21.89B 3.23B USD | CN¥3.46M 510.27K USD | CN¥37.84 5.58 USD | CN¥38.97 5.75 USD | CN¥21.89B 3.23B USD | 20.70 | CN¥1.85 0.27 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.38 4.19 USD |
-0.11
|
CN¥21.41B 3.16B USD | CN¥4.28M 631.69K USD | CN¥28.00 4.13 USD | CN¥28.52 4.21 USD | CN¥21.41B 3.16B USD | 10.79 | CN¥2.63 0.39 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.98 2.06 USD |
+0.14
|
CN¥20.89B 3.08B USD | CN¥10.52M 1.55M USD | CN¥13.85 2.04 USD | CN¥14.09 2.08 USD | CN¥20.89B 3.08B USD | 17.04 | CN¥0.82 0.12 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.00 13.72 USD |
-2.66
|
CN¥19.83B 2.93B USD | CN¥3.41M 503.43K USD | CN¥92.77 13.69 USD | CN¥95.91 14.15 USD | CN¥19.83B 2.93B USD | 63.69 | CN¥1.46 0.22 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.39 1.53 USD |
+0.58
|
CN¥19.01B 2.8B USD | CN¥11.64M 1.72M USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥19.01B 2.8B USD | 17.03 | CN¥0.61 0.09 USD | ||
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥17.84B 2.63B USD | CN¥155.03M 22.87M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥17.84B 2.63B USD | 129.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥42.71 6.3 USD |
-2.6
|
CN¥17.43B 2.57B USD | CN¥1.73M 255K USD | CN¥42.45 6.26 USD | CN¥44.08 6.5 USD | CN¥17.43B 2.57B USD | 20.83 | CN¥2.05 0.3 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥68.13 10.05 USD |
-7.63
|
CN¥16.83B 2.48B USD | CN¥6.84M 1.01M USD | CN¥67.77 10 USD | CN¥73.49 10.84 USD | CN¥16.83B 2.48B USD | 425.81 | CN¥0.16 0.02 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.51 12.47 USD |
+1.95
|
CN¥15.87B 2.34B USD | CN¥2.83M 417.06K USD | CN¥82.02 12.1 USD | CN¥86.35 12.74 USD | CN¥15.87B 2.34B USD | 33.01 | CN¥2.56 0.38 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥15.81B 2.33B USD | CN¥6.07M 896.17K USD | CN¥15.21 2.24 USD | CN¥15.35 2.26 USD | CN¥15.81B 2.33B USD | 10.07 | CN¥1.51 0.22 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.36 5.22 USD |
-0.17
|
CN¥15.72B 2.32B USD | CN¥8.54M 1.26M USD | CN¥35.11 5.18 USD | CN¥36.16 5.34 USD | CN¥15.72B 2.32B USD | 24.05 | CN¥1.47 0.22 USD | ||
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.45B 2.28B USD | CN¥3.87M 570.77K USD | CN¥14.63 2.16 USD | CN¥14.89 2.2 USD | CN¥15.45B 2.28B USD | 52.32 | CN¥0.28 0.04 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥37.99 5.61 USD |
-7
|
CN¥15.24B 2.25B USD | CN¥30.09M 4.44M USD | CN¥37.00 5.46 USD | CN¥40.21 5.93 USD | CN¥15.24B 2.25B USD | 105.52 | CN¥0.36 0.05 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥15.19B 2.24B USD | CN¥34.61M 5.11M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥15.19B 2.24B USD | 12.25 | CN¥1.05 0.15 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.60 1.12 USD |
-1.55
|
CN¥14.88B 2.2B USD | CN¥15.84M 2.34M USD | CN¥7.58 1.12 USD | CN¥7.75 1.14 USD | CN¥14.88B 2.2B USD | 27.14 | CN¥0.28 0.04 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥14.71B 2.17B USD | CN¥9.78M 1.44M USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥14.71B 2.17B USD | 9.37 | CN¥1.03 0.15 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.62 3.34 USD |
-0.04
|
CN¥14.38B 2.12B USD | CN¥3.68M 542.96K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.38B 2.12B USD | 17.00 | CN¥1.33 0.2 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.34 2.41 USD |
-4.44
|
CN¥14.31B 2.11B USD | CN¥19.81M 2.92M USD | CN¥16.29 2.4 USD | CN¥17.01 2.51 USD | CN¥14.31B 2.11B USD | 24.38 | CN¥0.67 0.1 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥29.67 4.38 USD |
-4.04
|
CN¥13.95B 2.06B USD | CN¥1.94M 286.34K USD | CN¥29.61 4.37 USD | CN¥31.24 4.61 USD | CN¥13.95B 2.06B USD | 0 | -CN¥2.15 -0.3 USD | ||
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥13.68B 2.02B USD | CN¥12.90M 1.9M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.68B 2.02B USD | 32.57 | CN¥0.26 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.04 1.78 USD |
+1.01
|
CN¥13.24B 1.95B USD | CN¥12.81M 1.89M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.24B 1.95B USD | 80.26 | CN¥0.15 0.02 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.17 0.76 USD |
-8.98
|
CN¥13.02B 1.92B USD | CN¥330.21M 48.72M USD | CN¥5.15 0.76 USD | CN¥5.67 0.84 USD | CN¥13.02B 1.92B USD | 20.67 | CN¥0.25 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.76 3.36 USD |
+1.61
|
CN¥12.91B 1.9B USD | CN¥12.27M 1.81M USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥12.91B 1.9B USD | 15.58 | CN¥1.46 0.22 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥12.73B 1.88B USD | CN¥16.22M 2.39M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥12.73B 1.88B USD | 40.52 | CN¥0.21 0.03 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥12.64B 1.87B USD | CN¥2.88M 425.49K USD | CN¥38.94 5.75 USD | CN¥39.81 5.87 USD | CN¥12.64B 1.87B USD | 12.73 | CN¥3.08 0.45 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥28.90 4.26 USD |
-3.67
|
CN¥12.59B 1.86B USD | CN¥7.86M 1.16M USD | CN¥28.86 4.26 USD | CN¥30.20 4.46 USD | CN¥12.59B 1.86B USD | 120.41 | CN¥0.24 0.04 USD | ||
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥26.20 3.87 USD |
-4.1
|
CN¥12.14B 1.79B USD | CN¥13.02M 1.92M USD | CN¥26.09 3.85 USD | CN¥27.36 4.04 USD | CN¥12.14B 1.79B USD | 42.95 | CN¥0.61 0.09 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.44 2.28 USD |
-0.19
|
CN¥12.08B 1.78B USD | CN¥4.69M 692.65K USD | CN¥15.29 2.26 USD | CN¥15.62 2.3 USD | CN¥12.08B 1.78B USD | 19.30 | CN¥0.80 0.12 USD | ||
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥10.93B 1.61B USD | CN¥7.40M 1.09M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥10.93B 1.61B USD | 23.37 | CN¥0.61 0.09 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.07 3.11 USD |
-7.79
|
CN¥10.89B 1.61B USD | CN¥9.33M 1.38M USD | CN¥21.00 3.1 USD | CN¥22.84 3.37 USD | CN¥10.89B 1.61B USD | 0 | CN¥0.00 0 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.68 3.94 USD |
-3.54
|
CN¥10.82B 1.6B USD | CN¥3.46M 510.86K USD | CN¥26.60 3.92 USD | CN¥28.09 4.14 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.89 3.67 USD |
+2.22
|
CN¥10.73B 1.58B USD | CN¥7.20M 1.06M USD | CN¥24.19 3.57 USD | CN¥25.14 3.71 USD | CN¥10.73B 1.58B USD | 18.03 | CN¥1.38 0.2 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥10.69B 1.58B USD | CN¥7.29M 1.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥10.69B 1.58B USD | 23.44 | CN¥0.34 0.05 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.34 12.74 USD |
+1.22
|
CN¥10.64B 1.57B USD | CN¥1.93M 285.08K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.64B 1.57B USD | 17.91 | CN¥4.82 0.71 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥10.47B 1.54B USD | CN¥40.85M 6.03M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥10.47B 1.54B USD | 22.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.56 11.15 USD |
-5.67
|
CN¥10.15B 1.5B USD | CN¥5.06M 747.23K USD | CN¥74.88 11.05 USD | CN¥79.32 11.7 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥10.11B 1.49B USD | CN¥9.83M 1.45M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥10.11B 1.49B USD | 15.92 | CN¥0.66 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.21 4.6 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥3.61M 532.6K USD | CN¥31.03 4.58 USD | CN¥32.49 4.79 USD | CN¥9.88B 1.46B USD | 35.87 | CN¥0.87 0.13 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.07 10.04 USD |
-1.23
|
CN¥9.38B 1.38B USD | CN¥274.24K 40.46K USD | CN¥67.81 10.01 USD | CN¥69.70 10.28 USD | CN¥9.38B 1.38B USD | 52.36 | CN¥1.30 0.19 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.23 2.98 USD |
-4.4
|
CN¥8.96B 1.32B USD | CN¥5.92M 874.02K USD | CN¥20.14 2.97 USD | CN¥21.38 3.15 USD | CN¥8.96B 1.32B USD | 126.43 | CN¥0.16 0.02 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.58 4.07 USD |
-2.06
|
CN¥8.74B 1.29B USD | CN¥1.76M 259.35K USD | CN¥27.50 4.06 USD | CN¥28.18 4.16 USD | CN¥8.74B 1.29B USD | 39.39 | CN¥0.70 0.1 USD | ||
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥8.61B 1.27B USD | CN¥3.46M 510.53K USD | CN¥14.97 2.21 USD | CN¥15.53 2.29 USD | CN¥8.61B 1.27B USD | 78.84 | CN¥0.19 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.48 3.02 USD |
-1.01
|
CN¥8.53B 1.26B USD | CN¥1.65M 243.98K USD | CN¥20.45 3.02 USD | CN¥20.84 3.07 USD | CN¥8.53B 1.26B USD | 128.00 | CN¥0.16 0.02 USD | ||
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥8.06B 1.19B USD | CN¥49.14M 7.25M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.09 2.96 USD |
-2.1
|
CN¥8.04B 1.19B USD | CN¥863.86K 127.46K USD | CN¥20.07 2.96 USD | CN¥20.81 3.07 USD | CN¥8.04B 1.19B USD | 33.48 | CN¥0.60 0.09 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.46 6.12 USD |
-1.19
|
CN¥8.02B 1.18B USD | CN¥3.14M 463.47K USD | CN¥41.43 6.11 USD | CN¥43.44 6.41 USD | CN¥8.02B 1.18B USD | 32.90 | CN¥1.26 0.19 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥7.93B 1.17B USD | CN¥43.15M 6.37M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥7.93B 1.17B USD | 92.39 | CN¥0.05 0.007 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.77 2.47 USD |
-3.45
|
CN¥7.85B 1.16B USD | CN¥8.69M 1.28M USD | CN¥16.68 2.46 USD | CN¥17.40 2.57 USD | CN¥7.85B 1.16B USD | 69.87 | CN¥0.24 0.04 USD | ||
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥7.39B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.48 1.84 USD | CN¥7.39B 1.09B USD | 16.23 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.57 5.25 USD |
-3.81
|
CN¥7.35B 1.08B USD | CN¥1.89M 279.24K USD | CN¥35.50 5.24 USD | CN¥37.38 5.52 USD | CN¥7.35B 1.08B USD | 104.61 | CN¥0.34 0.05 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥7.22B 1.07B USD | CN¥1.95M 288.12K USD | CN¥17.59 2.6 USD | CN¥18.02 2.66 USD | CN¥7.22B 1.07B USD | 23.09 | CN¥0.77 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.89 6.03 USD |
-4.24
|
CN¥7.21B 1.06B USD | CN¥2.21M 325.56K USD | CN¥40.78 6.02 USD | CN¥42.73 6.3 USD | CN¥7.21B 1.06B USD | 25.87 | CN¥1.58 0.23 USD | ||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥7.19B 1.06B USD | CN¥13.67M 2.02M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥7.19B 1.06B USD | 57.33 | CN¥0.12 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥7.15B 1.06B USD | CN¥5.27M 777.21K USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.01 1.48 USD |
-1.48
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.62K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.95 3.39 USD |
-7.68
|
CN¥7.01B 1.03B USD | CN¥55.01M 8.12M USD | CN¥22.37 3.3 USD | CN¥25.22 3.72 USD | CN¥7.01B 1.03B USD | 573.75 | CN¥0.04 0.005 USD | ||
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.51 3.03 USD |
-3.93
|
CN¥6.97B 1.03B USD | CN¥19.09M 2.82M USD | CN¥20.48 3.02 USD | CN¥21.49 3.17 USD | CN¥6.97B 1.03B USD | 58.60 | CN¥0.35 0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥6.96B 1.03B USD | CN¥19.39M 2.86M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.96B 1.03B USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.72 2.47 USD |
-3.41
|
CN¥6.92B 1.02B USD | CN¥2.04M 300.29K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥6.92B 1.02B USD | 0 | -CN¥1.06 -0.1 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥6.85B 1.01B USD | CN¥72.08M 10.64M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥6.81B 1.01B USD | CN¥5.24M 773.87K USD | CN¥14.49 2.14 USD | CN¥15.39 2.27 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.03 1.77 USD |
-1.07
|
CN¥6.81B 1B USD | CN¥6.50M 959.22K USD | CN¥12.03 1.77 USD | CN¥12.29 1.81 USD | CN¥6.81B 1B USD | 21.48 | CN¥0.56 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.34 1.82 USD |
-2.14
|
CN¥6.80B 1B USD | CN¥5.34M 788K USD | CN¥12.31 1.82 USD | CN¥12.65 1.87 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥6.80B 1B USD | CN¥9.80M 1.45M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥4.99 0.74 USD |
-3.29
|
CN¥6.71B 990.37M USD | CN¥14.97M 2.21M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥6.71B 990.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.72 1.58 USD |
-4.29
|
CN¥6.71B 989.99M USD | CN¥9.69M 1.43M USD | CN¥10.68 1.58 USD | CN¥11.22 1.66 USD | CN¥6.71B 989.99M USD | 51.04 | CN¥0.21 0.03 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.40 6.11 USD |
-2.43
|
CN¥6.62B 977.35M USD | CN¥2.40M 353.59K USD | CN¥41.15 6.07 USD | CN¥43.27 6.38 USD | CN¥6.62B 977.35M USD | 81.17 | CN¥0.51 0.08 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.28 2.4 USD |
-0.97
|
CN¥6.47B 954.13M USD | CN¥6.25M 921.81K USD | CN¥16.23 2.39 USD | CN¥16.61 2.45 USD | CN¥6.47B 954.13M USD | 10.43 | CN¥1.56 0.23 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.61 4.22 USD |
-1.45
|
CN¥6.41B 945.23M USD | CN¥488.26K 72.04K USD | CN¥28.55 4.21 USD | CN¥29.18 4.31 USD | CN¥6.41B 945.23M USD | 43.34 | CN¥0.66 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥15.45 2.28 USD |
-3.5
|
CN¥6.39B 942.97M USD | CN¥1.99M 293.13K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥6.39B 942.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥6.33B 933.72M USD | CN¥9.25M 1.36M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥68.13 10.05 USD |
-3.89
|
CN¥6.32B 932.4M USD | CN¥1.80M 265.53K USD | CN¥67.68 9.99 USD | CN¥71.00 10.48 USD | CN¥6.32B 932.4M USD | 0 | -CN¥3.51 -0.5 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.00 14.61 USD |
-4.21
|
CN¥6.29B 927.83M USD | CN¥428.77K 63.26K USD | CN¥98.50 14.53 USD | CN¥104.43 15.41 USD | CN¥6.29B 927.83M USD | 241.46 | CN¥0.41 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
