Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.47 7.43 USD |
-1.89
|
$341.09B 47.43B USD | $30.08M 4.18M USD | $53.28 7.41 USD | $54.63 7.6 USD | $341.09B 47.43B USD | 49.05 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $228.62 31.79 USD |
-1.03
|
$197.54B 27.47B USD | $1.58M 219.59K USD | $227.73 31.66 USD | $236.36 32.86 USD | $197.54B 27.47B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.45 8.68 USD |
+0.64
|
$180.44B 25.09B USD | $13.94M 1.94M USD | $61.8 8.59 USD | $63.02 8.76 USD | $180.44B 25.09B USD | 16.09 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.69 28.46 USD |
-0.36
|
$123.49B 17.17B USD | $712.4K 99.05K USD | $204.2 28.39 USD | $205.47 28.57 USD | $123.49B 17.17B USD | 41.18 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.39 9.65 USD |
+1.89
|
$87.79B 12.21B USD | $2.06M 286.15K USD | $67.51 9.39 USD | $69.7 9.69 USD | $87.79B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.15 2.52 USD |
-0.77
|
$60.19B 8.37B USD | $4.87M 676.82K USD | $18.12 2.52 USD | $18.33 2.55 USD | $60.19B 8.37B USD | 15.51 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.57 3.28 USD |
-1.51
|
$57.19B 7.95B USD | $8.72M 1.21M USD | $23.55 3.27 USD | $23.94 3.33 USD | $57.19B 7.95B USD | 21.42 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.32
|
$51.39B 7.15B USD | $2.9M 403.78K USD | $37.41 5.2 USD | $37.82 5.26 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.74 3.72 USD |
-0.67
|
$41.1B 5.71B USD | $2.13M 295.96K USD | $26.69 3.71 USD | $27.01 3.76 USD | $41.1B 5.71B USD | 16.10 | $1.66 0.23 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $86.66 12.05 USD |
+0.43
|
$39B 5.42B USD | $1.88M 260.89K USD | $86.1 11.97 USD | $88.39 12.29 USD | $39B 5.42B USD | 25.41 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $399.68 55.57 USD |
-1.56
|
$38.8B 5.4B USD | $268.67K 37.36K USD | $397.77 55.31 USD | $408.2 56.76 USD | $38.8B 5.4B USD | 54.37 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.04 2.65 USD |
+0.32
|
$37.65B 5.23B USD | $5.56M 773.4K USD | $18.89 2.63 USD | $19.08 2.65 USD | $37.65B 5.23B USD | 25.72 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.81 2.89 USD |
-0.34
|
$33.97B 4.72B USD | $6.48M 900.64K USD | $20.75 2.89 USD | $21.07 2.93 USD | $33.97B 4.72B USD | 24.48 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.28 3.79 USD |
+0.37
|
$33.07B 4.6B USD | $1.35M 187.66K USD | $26.88 3.74 USD | $27.56 3.83 USD | $33.07B 4.6B USD | 21.48 | $1.27 0.18 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.68 7.05 USD |
+0.32
|
$30.46B 4.24B USD | $6.18M 859.71K USD | $50.45 7.01 USD | $51.98 7.23 USD | $30.46B 4.24B USD | 35.94 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.48 10.22 USD |
-1.47
|
$29.89B 4.16B USD | $1.92M 266.66K USD | $73.2 10.18 USD | $76 10.57 USD | $29.89B 4.16B USD | 34.01 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $73.06M 10.16M USD | $1.94 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.16 0.72 USD |
+0.19
|
$26.02B 3.62B USD | $13.33M 1.85M USD | $5.09 0.71 USD | $5.19 0.72 USD | $26.02B 3.62B USD | 8.89 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.91 7.77 USD |
+2.18
|
$25.69B 3.57B USD | $2.8M 389.52K USD | $55 7.65 USD | $57.95 8.06 USD | $25.69B 3.57B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.8 4 USD |
-2.51
|
$25.31B 3.52B USD | $4.26M 591.72K USD | $28.74 4 USD | $29.74 4.14 USD | $25.31B 3.52B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $94.99 13.21 USD |
-1.18
|
$25.14B 3.5B USD | $3.02M 420.16K USD | $94.23 13.1 USD | $101 14.04 USD | $25.14B 3.5B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27 3.75 USD |
-0.55
|
$24.89B 3.46B USD | $1.86M 258.16K USD | $26.94 3.75 USD | $27.28 3.79 USD | $24.89B 3.46B USD | 11.63 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.27 2.26 USD |
-2.81
|
$24.53B 3.41B USD | $28.58M 3.97M USD | $16.26 2.26 USD | $17.12 2.38 USD | $24.53B 3.41B USD | 20.59 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.81 2.2 USD |
-1.43
|
$23.62B 3.28B USD | $8.01M 1.11M USD | $15.81 2.2 USD | $16.09 2.24 USD | $23.62B 3.28B USD | 24.32 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.27 4.21 USD |
-1.4
|
$22.84B 3.18B USD | $1.76M 244.19K USD | $30.21 4.2 USD | $30.75 4.28 USD | $22.84B 3.18B USD | 11.42 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $32.37 4.5 USD |
-0.28
|
$21.8B 3.03B USD | $3.8M 528.28K USD | $32.22 4.48 USD | $33.04 4.59 USD | $21.8B 3.03B USD | 11.23 | $2.88 0.4 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.09 5.3 USD |
+0.11
|
$21.77B 3.03B USD | $1.02M 141.31K USD | $37.71 5.24 USD | $38.23 5.32 USD | $21.77B 3.03B USD | 19.23 | $1.98 0.28 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.97 2.5 USD |
+2.69
|
$20.47B 2.85B USD | $4.32M 600.07K USD | $17.36 2.41 USD | $18.02 2.51 USD | $20.47B 2.85B USD | 20.89 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.13 6.69 USD |
-1.05
|
$20.33B 2.83B USD | $2.41M 334.45K USD | $48.02 6.68 USD | $49.07 6.82 USD | $20.33B 2.83B USD | 145.84 | $0.33 0.05 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-1.45
|
$19.79B 2.75B USD | $5.64M 783.52K USD | $19.04 2.65 USD | $19.33 2.69 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| JOINCARE 600380.SS | $10.78 1.5 USD |
-1.01
|
$19.72B 2.74B USD | $9.06M 1.26M USD | $10.77 1.5 USD | $10.98 1.53 USD | $19.72B 2.74B USD | 14.76 | $0.73 0.1 USD | |
| iRay Group 688301.SS | $134.04 18.64 USD |
+9.05
|
$19.18B 2.67B USD | $2.09M 290.73K USD | $127.81 17.77 USD | $139 19.33 USD | $19.18B 2.67B USD | 42.41 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.9 5.69 USD |
-0.73
|
$18.29B 2.54B USD | $3.8M 528.7K USD | $40.77 5.67 USD | $41.3 5.74 USD | $18.29B 2.54B USD | 35.87 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-0.31
|
$17.79B 2.47B USD | $1.78M 247.08K USD | $16.05 2.23 USD | $16.24 2.26 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
-0.99
|
$17.71B 2.46B USD | $5.41M 751.97K USD | $10.93 1.52 USD | $11.07 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $38.36 5.33 USD |
-2.14
|
$17.08B 2.38B USD | $1.46M 203.05K USD | $38.21 5.31 USD | $39.71 5.52 USD | $17.08B 2.38B USD | 191.80 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.64 1.48 USD |
+0.85
|
$16.28B 2.26B USD | $4.27M 593.97K USD | $10.54 1.47 USD | $10.7 1.49 USD | $16.28B 2.26B USD | 34.32 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.33 1.44 USD |
-0.39
|
$15.45B 2.15B USD | $4.51M 627.55K USD | $10.29 1.43 USD | $10.38 1.44 USD | $15.45B 2.15B USD | 27.91 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.64 1.06 USD |
-1.04
|
$14.96B 2.08B USD | $7.93M 1.1M USD | $7.62 1.06 USD | $7.74 1.08 USD | $14.96B 2.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.11 14.75 USD |
-0.64
|
$14.58B 2.03B USD | $150.92K 20.98K USD | $105.16 14.62 USD | $107.6 14.96 USD | $14.58B 2.03B USD | 84.88 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.75 10.39 USD |
-0.45
|
$14.44B 2.01B USD | $1.18M 164.11K USD | $73.88 10.27 USD | $75.09 10.44 USD | $14.44B 2.01B USD | 37.37 | $2 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.9 3.18 USD |
-0.99
|
$14.4B 2B USD | $2.91M 404.13K USD | $22.82 3.17 USD | $23.29 3.24 USD | $14.4B 2B USD | 18.03 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.83 2.62 USD |
+0.53
|
$14.31B 1.99B USD | $4.98M 691.78K USD | $18.5 2.57 USD | $18.85 2.62 USD | $14.31B 1.99B USD | 31.91 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.36 1.44 USD |
-1.15
|
$13.89B 1.93B USD | $8.14M 1.13M USD | $10.36 1.44 USD | $10.47 1.46 USD | $13.89B 1.93B USD | 12.48 | $0.83 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.29 4.07 USD |
+0.69
|
$13.57B 1.89B USD | $2.38M 331K USD | $28.78 4 USD | $29.46 4.1 USD | $13.57B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.45 3.26 USD |
-0.55
|
$13.3B 1.85B USD | $1.93M 268.23K USD | $23.4 3.25 USD | $23.67 3.29 USD | $13.3B 1.85B USD | 17.63 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.62 1.89 USD |
-1.02
|
$13.1B 1.82B USD | $12.66M 1.76M USD | $13.56 1.89 USD | $13.86 1.93 USD | $13.1B 1.82B USD | 8.90 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.52 2.02 USD |
-1.16
|
$13B 1.81B USD | $14.13M 1.96M USD | $14.48 2.01 USD | $14.82 2.06 USD | $13B 1.81B USD | 20.74 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $18.31 2.55 USD |
-0.54
|
$12.87B 1.79B USD | $2.67M 371.37K USD | $18.29 2.54 USD | $18.51 2.57 USD | $12.87B 1.79B USD | 83.22 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.79 9.15 USD |
-0.96
|
$12.36B 1.72B USD | $604.44K 84.04K USD | $65.44 9.1 USD | $66.47 9.24 USD | $12.36B 1.72B USD | 21.57 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.37 1.02 USD |
+0.27
|
$12.25B 1.7B USD | $9.2M 1.28M USD | $7.36 1.02 USD | $7.43 1.03 USD | $12.25B 1.7B USD | 10.52 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28 3.89 USD |
-0.85
|
$12.07B 1.68B USD | $2.32M 322.46K USD | $27.82 3.87 USD | $28.33 3.94 USD | $12.07B 1.68B USD | 22.58 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.89 2.21 USD |
-1.12
|
$12.03B 1.67B USD | $3.89M 541.14K USD | $15.82 2.2 USD | $16.07 2.23 USD | $12.03B 1.67B USD | 19.61 | $0.81 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.1 2.38 USD |
-1.16
|
$12.02B 1.67B USD | $12.62M 1.76M USD | $17.02 2.37 USD | $17.41 2.42 USD | $12.02B 1.67B USD | 33.52 | $0.51 0.07 USD | |
| TAIJI GP 600129.SS | $21.28 2.96 USD |
-0.61
|
$11.85B 1.65B USD | $4.95M 687.89K USD | $21.13 2.94 USD | $21.43 2.98 USD | $11.85B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.74 4.97 USD |
-1.13
|
$11.52B 1.6B USD | $2.09M 290.04K USD | $35.67 4.96 USD | $36.27 5.04 USD | $11.52B 1.6B USD | 11.41 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.42 0.61 USD |
-0.67
|
$11.42B 1.59B USD | $17.29M 2.4M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.42B 1.59B USD | 19.21 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.6 2.73 USD |
-0.96
|
$11.36B 1.58B USD | $1.81M 251.6K USD | $19.58 2.72 USD | $19.8 2.75 USD | $11.36B 1.58B USD | 40.00 | $0.49 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.37 16.88 USD |
-3.1
|
$11.25B 1.56B USD | $2.02M 280.53K USD | $117.53 16.34 USD | $126 17.52 USD | $11.25B 1.56B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.66 6.9 USD |
-7.63
|
$11.17B 1.55B USD | $11.25M 1.56M USD | $48 6.67 USD | $53.94 7.5 USD | $11.17B 1.55B USD | 22.36 | $2.22 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
-1.11
|
$10.98B 1.53B USD | $1.83M 255.02K USD | $19.6 2.73 USD | $19.95 2.77 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.92 7.22 USD |
-1.1
|
$10.82B 1.51B USD | $348.05K 48.39K USD | $51.87 7.21 USD | $52.93 7.36 USD | $10.82B 1.51B USD | 28.84 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $8.96 1.25 USD |
-1.97
|
$10.74B 1.49B USD | $11.12M 1.55M USD | $8.95 1.24 USD | $9.2 1.28 USD | $10.74B 1.49B USD | 18.66 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.6 3.56 USD |
-0.19
|
$10.66B 1.48B USD | $705.97K 98.16K USD | $25.57 3.56 USD | $25.71 3.57 USD | $10.66B 1.48B USD | 31.60 | $0.81 0.11 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.62 2.45 USD |
-0.45
|
$10.64B 1.48B USD | $10.45M 1.45M USD | $17.32 2.41 USD | $17.79 2.47 USD | $10.64B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.26 11.99 USD |
-0.2
|
$10.63B 1.48B USD | $450.38K 62.62K USD | $85.9 11.94 USD | $86.63 12.05 USD | $10.63B 1.48B USD | 23.82 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.24 1.56 USD |
-0.27
|
$10.58B 1.47B USD | $1.22M 170.26K USD | $11.21 1.56 USD | $11.33 1.58 USD | $10.58B 1.47B USD | 48.86 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $56.83 7.9 USD |
-1.17
|
$10.54B 1.46B USD | $404.22K 56.2K USD | $56.44 7.85 USD | $57.92 8.05 USD | $10.54B 1.46B USD | 0 | -$1.53 -0.2 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.14 2.94 USD |
+0.91
|
$10.35B 1.44B USD | $10.28M 1.43M USD | $20.93 2.91 USD | $21.88 3.04 USD | $10.35B 1.44B USD | 111.26 | $0.19 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
0
|
$10.31B 1.43B USD | $331.15K 46.04K USD | $25.68 3.57 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.9 3.05 USD |
-1.31
|
$10.25B 1.42B USD | $3.78M 525.24K USD | $21.87 3.04 USD | $22.21 3.09 USD | $10.25B 1.42B USD | 115.26 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.95 0.83 USD |
-1.49
|
$10.21B 1.42B USD | $7.7M 1.07M USD | $5.94 0.83 USD | $6.05 0.84 USD | $10.21B 1.42B USD | 59.49 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.36 4.36 USD |
+0.06
|
$9.97B 1.39B USD | $596.76K 82.98K USD | $31.23 4.34 USD | $31.73 4.41 USD | $9.97B 1.39B USD | 29.30 | $1.07 0.15 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.18 3.22 USD |
-0.73
|
$9.6B 1.33B USD | $1.6M 223.01K USD | $23.15 3.22 USD | $24.3 3.38 USD | $9.6B 1.33B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.53 1.46 USD |
-2.5
|
$9.46B 1.32B USD | $49.08M 6.82M USD | $10.43 1.45 USD | $10.78 1.5 USD | $9.46B 1.32B USD | 23.39 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
-2.12
|
$9.32B 1.3B USD | $35.21M 4.9M USD | $3.7 0.51 USD | $3.78 0.53 USD | $9.32B 1.3B USD | 14.23 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.19 2.11 USD |
-0.85
|
$9.22B 1.28B USD | $2.4M 333.79K USD | $15.17 2.11 USD | $15.32 2.13 USD | $9.22B 1.28B USD | 14.33 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.5 2.99 USD |
-1.6
|
$8.55B 1.19B USD | $836.52K 116.31K USD | $21.48 2.99 USD | $21.93 3.05 USD | $8.55B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.67 2.87 USD |
0
|
$8.55B 1.19B USD | $555.15K 77.19K USD | $20.56 2.86 USD | $20.81 2.89 USD | $8.55B 1.19B USD | 50.41 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.02 2.92 USD |
-3.09
|
$8.54B 1.19B USD | $1.95M 270.52K USD | $21.01 2.92 USD | $21.73 3.02 USD | $8.54B 1.19B USD | 21.23 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.29 5.74 USD |
-2.11
|
$8.53B 1.19B USD | $966.27K 134.35K USD | $41.08 5.71 USD | $42.19 5.87 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.55 0.35 USD |
+0.79
|
$8.45B 1.17B USD | $27.16M 3.78M USD | $2.52 0.35 USD | $2.58 0.36 USD | $8.45B 1.17B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.64 2.04 USD |
-0.41
|
$8.35B 1.16B USD | $1.02M 142.19K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.35B 1.16B USD | 34.04 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.91 5.41 USD |
-0.15
|
$8.21B 1.14B USD | $2.25M 313.41K USD | $38.6 5.37 USD | $40.45 5.62 USD | $8.21B 1.14B USD | 32.97 | $1.18 0.16 USD | |
| BIO 600201.SS | $7.04 0.98 USD |
+0.14
|
$7.89B 1.1B USD | $7.35M 1.02M USD | $6.97 0.97 USD | $7.12 0.99 USD | $7.89B 1.1B USD | 100.57 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.84 2.34 USD |
-0.3
|
$7.85B 1.09B USD | $1.56M 217.05K USD | $16.78 2.33 USD | $17.07 2.37 USD | $7.85B 1.09B USD | 19.35 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.69 4.27 USD |
+0.56
|
$7.66B 1.07B USD | $1.45M 202.28K USD | $30.15 4.19 USD | $31.23 4.34 USD | $7.66B 1.07B USD | 45.80 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-0.39
|
$7.32B 1.02B USD | $2.99M 416.41K USD | $12.77 1.78 USD | $12.93 1.8 USD | $7.32B 1.02B USD | 21.41 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
+0.72
|
$7.1B 986.79M USD | $3.31M 459.88K USD | $6.87 0.96 USD | $6.98 0.97 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.26 2.4 USD |
-1.6
|
$7.04B 978.67M USD | $2.28M 317.56K USD | $17.17 2.39 USD | $17.66 2.46 USD | $7.04B 978.67M USD | 0 | -$0.28 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.28 2.4 USD |
+0.23
|
$6.89B 958.34M USD | $2.12M 294.17K USD | $17.15 2.38 USD | $17.34 2.41 USD | $6.89B 958.34M USD | 8.30 | $2.08 0.29 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.49 0.35 USD |
+1.21
|
$6.88B 956.78M USD | $19.08M 2.65M USD | $2.47 0.34 USD | $2.52 0.35 USD | $6.88B 956.78M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.28 1.15 USD |
-2.36
|
$6.87B 955.9M USD | $8.99M 1.25M USD | $8.24 1.15 USD | $8.75 1.22 USD | $6.87B 955.9M USD | 33.11 | $0.25 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.05 0.7 USD |
-0.98
|
$6.61B 919.37M USD | $6.4M 889.63K USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.61B 919.37M USD | 11.22 | $0.45 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.26 2.26 USD |
+6.69
|
$6.6B 917.75M USD | $8.98M 1.25M USD | $15.5 2.16 USD | $16.4 2.28 USD | $6.6B 917.75M USD | 162.59 | $0.1 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.46 6.74 USD |
-0.12
|
$6.53B 907.38M USD | $634.89K 88.28K USD | $48 6.67 USD | $49.77 6.92 USD | $6.53B 907.38M USD | 0 | -$0.07 -0.009 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.16 1.97 USD |
+2.68
|
$6.41B 891.41M USD | $9.86M 1.37M USD | $13.61 1.89 USD | $14.6 2.03 USD | $6.41B 891.41M USD | 13.11 | $1.08 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.84 1.09 USD |
-1.26
|
$6.34B 881.9M USD | $2.05M 285.7K USD | $7.83 1.09 USD | $8.02 1.12 USD | $6.34B 881.9M USD | 196.00 | $0.04 0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.05 1.95 USD |
-1.95
|
$6.32B 879.1M USD | $3.94M 548.16K USD | $13.98 1.94 USD | $14.4 2 USD | $6.32B 879.1M USD | 702.50 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $15.68 2.18 USD |
-3.57
|
$6.28B 873.56M USD | $7.93M 1.1M USD | $15.58 2.17 USD | $16.21 2.25 USD | $6.28B 873.56M USD | 92.23 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}