Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.81 7.2 USD |
-0.06
|
$342.15B 47.57B USD | $33.41M 4.65M USD | $51.32 7.14 USD | $52.23 7.26 USD | $342.15B 47.57B USD | 47.53 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $247.47 34.41 USD |
+0.19
|
$212.92B 29.6B USD | $1.67M 232.33K USD | $244.3 33.97 USD | $250.36 34.81 USD | $212.92B 29.6B USD | 0 | -$2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.7 9.14 USD |
-1.2
|
$191.07B 26.57B USD | $34.02M 4.73M USD | $65.5 9.11 USD | $66.99 9.31 USD | $191.07B 26.57B USD | 16.93 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.12 27.83 USD |
-0.39
|
$120.74B 16.79B USD | $1.07M 148.87K USD | $200 27.81 USD | $201.2 27.98 USD | $120.74B 16.79B USD | 40.34 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $62.9 8.75 USD |
-1.93
|
$79.58B 11.06B USD | $3.49M 485.72K USD | $62.81 8.73 USD | $63.84 8.88 USD | $79.58B 11.06B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.9 3.46 USD |
-0.72
|
$60.86B 8.46B USD | $13.44M 1.87M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.86B 8.46B USD | 22.63 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.6 2.45 USD |
-1.23
|
$58.96B 8.2B USD | $13.67M 1.9M USD | $17.56 2.44 USD | $17.81 2.48 USD | $58.96B 8.2B USD | 15.04 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.04 5.01 USD |
-0.41
|
$49.43B 6.87B USD | $4.53M 629.88K USD | $36 5.01 USD | $36.28 5.04 USD | $49.43B 6.87B USD | 32.17 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.6 13.01 USD |
+1.89
|
$42.12B 5.86B USD | $2.78M 387.12K USD | $91.22 12.68 USD | $94.22 13.1 USD | $42.12B 5.86B USD | 27.44 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
-0.68
|
$40.55B 5.64B USD | $3.84M 533.24K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.55B 5.64B USD | 15.87 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $401.66 55.85 USD |
-1.07
|
$39.06B 5.43B USD | $350.83K 48.78K USD | $401.3 55.8 USD | $407.3 56.63 USD | $39.06B 5.43B USD | 54.64 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
-0.98
|
$37.85B 5.26B USD | $9.94M 1.38M USD | $19.13 2.66 USD | $19.33 2.69 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.64 2.87 USD |
-0.19
|
$33.69B 4.68B USD | $9.4M 1.31M USD | $20.52 2.85 USD | $20.79 2.89 USD | $33.69B 4.68B USD | 24.28 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.44 7.57 USD |
+0.39
|
$32.72B 4.55B USD | $12.61M 1.75M USD | $53.59 7.45 USD | $54.64 7.6 USD | $32.72B 4.55B USD | 38.60 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.21 4.76 USD |
-1.24
|
$30.85B 4.29B USD | $13.26M 1.84M USD | $33.92 4.72 USD | $34.7 4.82 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.15
|
$30.42B 4.23B USD | $2.63M 365.67K USD | $113.91 15.84 USD | $117 16.27 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.82 3.31 USD |
-1.12
|
$28.88B 4.02B USD | $7.11M 988.48K USD | $23.65 3.29 USD | $24.15 3.36 USD | $28.88B 4.02B USD | 18.75 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.16 9.76 USD |
-1.13
|
$28.54B 3.97B USD | $1.73M 240.63K USD | $69.9 9.72 USD | $71.27 9.91 USD | $28.54B 3.97B USD | 32.48 | $2.16 0.3 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.97 2.64 USD |
-1.2
|
$28.4B 3.95B USD | $48.47M 6.74M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.4B 3.95B USD | 24.01 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.89 8.47 USD |
+0.5
|
$27.97B 3.89B USD | $2.96M 412.01K USD | $59.62 8.29 USD | $61.69 8.58 USD | $27.97B 3.89B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-1.04
|
$26.48B 3.68B USD | $104.32M 14.51M USD | $1.91 0.27 USD | $1.93 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
-1.16
|
$25.77B 3.58B USD | $18.62M 2.59M USD | $5.1 0.71 USD | $5.2 0.72 USD | $25.77B 3.58B USD | 8.81 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.52 3.83 USD |
-0.72
|
$25.37B 3.53B USD | $6.12M 850.79K USD | $27.51 3.83 USD | $27.82 3.87 USD | $25.37B 3.53B USD | 11.86 | $2.32 0.32 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $57.25 7.96 USD |
+3.77
|
$24.2B 3.37B USD | $18.62M 2.59M USD | $53.88 7.49 USD | $58.8 8.18 USD | $24.2B 3.37B USD | 173.48 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.55 2.16 USD |
-0.77
|
$23.23B 3.23B USD | $8.61M 1.2M USD | $15.47 2.15 USD | $15.67 2.18 USD | $23.23B 3.23B USD | 23.92 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.9 4.57 USD |
-0.42
|
$22.35B 3.11B USD | $3.6M 501.1K USD | $32.79 4.56 USD | $33.21 4.62 USD | $22.35B 3.11B USD | 11.42 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.8 4 USD |
-0.21
|
$21.73B 3.02B USD | $3.75M 521.33K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.73B 3.02B USD | 10.86 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.2 5.17 USD |
-0.61
|
$21.26B 2.96B USD | $1.28M 177.87K USD | $37.02 5.15 USD | $37.41 5.2 USD | $21.26B 2.96B USD | 18.78 | $1.98 0.28 USD | |
| Sinocelltech Group Limited 688520.SS | $45.5 6.33 USD |
-1.26
|
$20.26B 2.82B USD | $2.41M 335.37K USD | $45.13 6.28 USD | $46.24 6.43 USD | $20.26B 2.82B USD | 227.50 | $0.2 0.03 USD | |
| JOINCARE 600380.SS | $11.03 1.53 USD |
-2.39
|
$20.18B 2.81B USD | $17.27M 2.4M USD | $11.02 1.53 USD | $11.29 1.57 USD | $20.18B 2.81B USD | 15.10 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.38 2.56 USD |
-0.76
|
$19.09B 2.65B USD | $12.95M 1.8M USD | $18.32 2.55 USD | $18.53 2.58 USD | $19.09B 2.65B USD | 11.70 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.56 5.64 USD |
-1.29
|
$18.14B 2.52B USD | $4.63M 644.24K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.14B 2.52B USD | 35.57 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.83 2.2 USD |
-0.75
|
$18.03B 2.51B USD | $5.34M 742.15K USD | $15.7 2.18 USD | $16.03 2.23 USD | $18.03B 2.51B USD | 18.40 | $0.86 0.12 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.06 1.54 USD |
-1.78
|
$17.87B 2.48B USD | $12.71M 1.77M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.87B 2.48B USD | 25.13 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.02 2.23 USD |
-1.72
|
$17.72B 2.46B USD | $4.01M 558.23K USD | $16.02 2.23 USD | $16.32 2.27 USD | $17.72B 2.46B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $119.89 16.67 USD |
-1.73
|
$17.15B 2.38B USD | $1.25M 174.01K USD | $118.68 16.5 USD | $121.62 16.91 USD | $17.15B 2.38B USD | 37.93 | $3.16 0.44 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.69 1.49 USD |
-1.57
|
$16.35B 2.27B USD | $8.2M 1.14M USD | $10.64 1.48 USD | $10.85 1.51 USD | $16.35B 2.27B USD | 34.48 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.36 2.97 USD |
-2.11
|
$16.24B 2.26B USD | $30.52M 4.24M USD | $20.92 2.91 USD | $21.68 3.01 USD | $16.24B 2.26B USD | 36.20 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.28 1.43 USD |
-1.34
|
$15.38B 2.14B USD | $8.32M 1.16M USD | $10.27 1.43 USD | $10.4 1.45 USD | $15.38B 2.14B USD | 27.78 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.74 1.08 USD |
-1.4
|
$15.16B 2.11B USD | $18.1M 2.52M USD | $7.72 1.07 USD | $7.86 1.09 USD | $15.16B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
-0.44
|
$14.5B 2.02B USD | $5.65M 786.16K USD | $22.83 3.17 USD | $23.17 3.22 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.58 1.47 USD |
-1.76
|
$14.19B 1.97B USD | $11.04M 1.54M USD | $10.55 1.47 USD | $10.75 1.49 USD | $14.19B 1.97B USD | 12.74 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.65 2.04 USD |
-1.68
|
$14.09B 1.96B USD | $23.43M 3.26M USD | $14.64 2.04 USD | $14.93 2.08 USD | $14.09B 1.96B USD | 9.57 | $1.53 0.21 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.05 14.19 USD |
-1.87
|
$14.02B 1.95B USD | $369.09K 51.32K USD | $100.61 13.99 USD | $104.05 14.47 USD | $14.02B 1.95B USD | 81.64 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.49 2.71 USD |
-3.03
|
$14.01B 1.95B USD | $34.05M 4.73M USD | $19.2 2.67 USD | $20.3 2.82 USD | $14.01B 1.95B USD | 38.21 | $0.51 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.04 9.88 USD |
-0.69
|
$13.72B 1.91B USD | $1.52M 211.73K USD | $70.51 9.8 USD | $71.66 9.96 USD | $13.72B 1.91B USD | 35.52 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $4.12M 573.28K USD | $23.39 3.25 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $140.99 19.6 USD |
+1.72
|
$13.07B 1.82B USD | $2.25M 313.18K USD | $135.57 18.85 USD | $140.99 19.6 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.6 2.03 USD |
-1.62
|
$13.07B 1.82B USD | $19.96M 2.78M USD | $14.47 2.01 USD | $14.77 2.05 USD | $13.07B 1.82B USD | 20.85 | $0.7 0.1 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.49 3.82 USD |
-2.28
|
$12.73B 1.77B USD | $4.69M 651.59K USD | $27.31 3.8 USD | $28.13 3.91 USD | $12.73B 1.77B USD | 0 | -$0.84 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.51 1.04 USD |
-1.18
|
$12.48B 1.73B USD | $19.67M 2.73M USD | $7.46 1.04 USD | $7.62 1.06 USD | $12.48B 1.73B USD | 10.72 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.37 8.95 USD |
-2.38
|
$12.09B 1.68B USD | $1.4M 194.98K USD | $64.2 8.93 USD | $66.3 9.22 USD | $12.09B 1.68B USD | 21.10 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.02 3.9 USD |
-0.21
|
$12.08B 1.68B USD | $3.95M 549.03K USD | $27.76 3.86 USD | $28.14 3.91 USD | $12.08B 1.68B USD | 22.59 | $1.24 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.09 2.38 USD |
-0.81
|
$12.02B 1.67B USD | $3.88M 539.9K USD | $17 2.36 USD | $17.23 2.4 USD | $12.02B 1.67B USD | 77.68 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.35 2.97 USD |
-0.28
|
$11.89B 1.65B USD | $7.56M 1.05M USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.89B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.19 5.17 USD |
-1.2
|
$11.71B 1.63B USD | $5.65M 785.71K USD | $36.97 5.14 USD | $37.89 5.27 USD | $11.71B 1.63B USD | 23.53 | $1.58 0.22 USD | |
| TIBET PHARM 600211.SS | $36.31 5.05 USD |
-1.2
|
$11.7B 1.63B USD | $2.8M 389.48K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.7B 1.63B USD | 11.60 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.02 2.78 USD |
-0.99
|
$11.6B 1.61B USD | $3.44M 478.9K USD | $19.97 2.78 USD | $20.37 2.83 USD | $11.6B 1.61B USD | 40.85 | $0.49 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
-1.76
|
$11.53B 1.6B USD | $33.15M 4.61M USD | $4.45 0.62 USD | $4.54 0.63 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| KPC 600422.SS | $14.99 2.08 USD |
-0.53
|
$11.35B 1.58B USD | $3.88M 539.18K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.35B 1.58B USD | 18.50 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $24.82M 3.45M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.84 2.76 USD |
-1.05
|
$11.09B 1.54B USD | $2.43M 337.4K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.09B 1.54B USD | 13.97 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.9 8.19 USD |
-1.93
|
$10.94B 1.52B USD | $1.05M 146.43K USD | $58.5 8.13 USD | $60.4 8.4 USD | $10.94B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.15 3.22 USD |
-1.74
|
$10.83B 1.51B USD | $7.15M 993.75K USD | $22.99 3.2 USD | $23.5 3.27 USD | $10.83B 1.51B USD | 121.84 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.29 0.87 USD |
-0.94
|
$10.79B 1.5B USD | $49.05M 6.82M USD | $6.1 0.85 USD | $6.47 0.9 USD | $10.79B 1.5B USD | 62.89 | $0.1 0.01 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.15 12.12 USD |
-2.13
|
$10.74B 1.49B USD | $1.71M 237.77K USD | $86.48 12.02 USD | $89.26 12.41 USD | $10.74B 1.49B USD | 24.07 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.36 3.53 USD |
-1.21
|
$10.56B 1.47B USD | $1.41M 196.68K USD | $25.21 3.51 USD | $25.69 3.57 USD | $10.56B 1.47B USD | 31.30 | $0.81 0.11 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
-2.09
|
$10.56B 1.47B USD | $5.92M 822.85K USD | $11.14 1.55 USD | $11.43 1.59 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-1.93
|
$10.54B 1.47B USD | $843.77K 117.32K USD | $50.52 7.02 USD | $51.94 7.22 USD | $10.54B 1.47B USD | 28.17 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.28 3.52 USD |
+1.53
|
$10.47B 1.46B USD | $3.14M 435.98K USD | $24.6 3.42 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.69 3.57 USD |
-1.19
|
$10.28B 1.43B USD | $629.31K 87.5K USD | $25.6 3.56 USD | $26.12 3.63 USD | $10.28B 1.43B USD | 42.81 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.7 2.32 USD |
-2.79
|
$10.08B 1.4B USD | $17.54M 2.44M USD | $16.65 2.32 USD | $17.11 2.38 USD | $10.08B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.16 2.8 USD |
-0.4
|
$9.87B 1.37B USD | $4.79M 666.26K USD | $20.01 2.78 USD | $20.32 2.83 USD | $9.87B 1.37B USD | 100.79 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.28 4.21 USD |
-1.62
|
$9.63B 1.34B USD | $1.69M 234.36K USD | $30.12 4.19 USD | $30.87 4.29 USD | $9.63B 1.34B USD | 28.29 | $1.07 0.15 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.51 6.19 USD |
-1.85
|
$9.39B 1.31B USD | $4M 555.61K USD | $44 6.12 USD | $45.1 6.27 USD | $9.39B 1.31B USD | 37.72 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.7 0.51 USD |
-2.37
|
$9.32B 1.3B USD | $52.44M 7.29M USD | $3.69 0.51 USD | $3.79 0.53 USD | $9.32B 1.3B USD | 14.23 | $0.26 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.8 6.23 USD |
-1.32
|
$9.26B 1.29B USD | $1.67M 231.87K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.26B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.53 2.85 USD |
-0.82
|
$9.24B 1.28B USD | $23.44M 3.26M USD | $19.95 2.77 USD | $21.35 2.97 USD | $9.24B 1.28B USD | 1026.50 | $0.02 0.002 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.23 1.42 USD |
-3.03
|
$9.19B 1.28B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.54 1.47 USD | $9.19B 1.28B USD | 22.73 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.03 2.09 USD |
-1.51
|
$9.12B 1.27B USD | $8.92M 1.24M USD | $15.01 2.09 USD | $15.22 2.12 USD | $9.12B 1.27B USD | 14.17 | $1.06 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
+0.18
|
$9.08B 1.26B USD | $10.01M 1.39M USD | $21.65 3.01 USD | $22.33 3.1 USD | $9.08B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.5 2.16 USD |
-1.46
|
$8.78B 1.22B USD | $20.59M 2.86M USD | $15.27 2.12 USD | $15.75 2.19 USD | $8.78B 1.22B USD | 25.83 | $0.6 0.08 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.66 3.01 USD |
-1.28
|
$8.61B 1.2B USD | $1.42M 197.8K USD | $21.5 2.99 USD | $21.9 3.05 USD | $8.61B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.73 2.88 USD |
-1.61
|
$8.58B 1.19B USD | $2.22M 308.12K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.58B 1.19B USD | 50.56 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.09 2.93 USD |
-1.49
|
$8.57B 1.19B USD | $2.16M 299.69K USD | $20.99 2.92 USD | $21.36 2.97 USD | $8.57B 1.19B USD | 21.30 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
-0.78
|
$8.48B 1.18B USD | $27.85M 3.87M USD | $2.54 0.35 USD | $2.58 0.36 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| BIO 600201.SS | $7.46 1.04 USD |
-2.36
|
$8.36B 1.16B USD | $19.86M 2.76M USD | $7.44 1.03 USD | $7.66 1.07 USD | $8.36B 1.16B USD | 106.57 | $0.07 0.009 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.55 2.02 USD |
-1.69
|
$8.3B 1.15B USD | $2.58M 359.42K USD | $14.5 2.02 USD | $14.83 2.06 USD | $8.3B 1.15B USD | 33.83 | $0.43 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.46 4.37 USD |
-2.18
|
$7.86B 1.09B USD | $2.02M 281.55K USD | $31.31 4.35 USD | $32.15 4.47 USD | $7.86B 1.09B USD | 46.95 | $0.67 0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.77 1.36 USD |
-2.2
|
$7.57B 1.05B USD | $36.93M 5.13M USD | $9.42 1.31 USD | $10.1 1.4 USD | $7.57B 1.05B USD | 325.66 | $0.03 0.004 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
-1.84
|
$7.38B 1.03B USD | $64.73M 9M USD | $2.66 0.37 USD | $2.71 0.38 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.77 1.22 USD |
-2.12
|
$7.28B 1.01B USD | $10.57M 1.47M USD | $8.7 1.21 USD | $8.92 1.24 USD | $7.28B 1.01B USD | 35.07 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.13 0.99 USD |
-0.97
|
$7.28B 1.01B USD | $18.02M 2.51M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.28B 1.01B USD | 118.83 | $0.06 0.008 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.92 2.91 USD |
+6.95
|
$7.21B 1B USD | $15.21M 2.12M USD | $19.3 2.68 USD | $21.46 2.98 USD | $7.21B 1B USD | 523.00 | $0.04 0.005 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.34 2.13 USD |
-1.03
|
$7.15B 994.22M USD | $2.91M 404.69K USD | $15.25 2.12 USD | $15.66 2.18 USD | $7.15B 994.22M USD | 17.63 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.64 1.2 USD |
-3.03
|
$7.12B 989.63M USD | $12.07M 1.68M USD | $8.61 1.2 USD | $8.91 1.24 USD | $7.12B 989.63M USD | 216.00 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40 5.56 USD |
-1.11
|
$7.06B 981.82M USD | $2.13M 296.17K USD | $39.8 5.53 USD | $40.77 5.67 USD | $7.06B 981.82M USD | 31.49 | $1.27 0.18 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.38 2.28 USD |
+1.24
|
$6.94B 964.76M USD | $4.65M 646.11K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.94B 964.76M USD | 27.29 | $0.6 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $108.11 15.03 USD |
-1.24
|
$6.82B 947.89M USD | $1.22M 169.25K USD | $105.35 14.65 USD | $109.98 15.29 USD | $6.82B 947.89M USD | 196.56 | $0.55 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.09 0.71 USD |
-2.49
|
$6.66B 926.36M USD | $12.98M 1.8M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.66B 926.36M USD | 11.31 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}