Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $49.6 6.9 USD |
-0.74
|
$316.4B 43.99B USD | $34.67M 4.82M USD | $48.88 6.8 USD | $49.73 6.91 USD | $316.4B 43.99B USD | 45.50 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $246.91 34.33 USD |
+0.04
|
$205.73B 28.6B USD | $1.6M 222.06K USD | $243 33.79 USD | $249.3 34.66 USD | $205.73B 28.6B USD | 0 | -$3.43 -0.4 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $60.45 8.41 USD |
+4.06
|
$173.21B 24.08B USD | $67.72M 9.42M USD | $59.23 8.24 USD | $61.58 8.56 USD | $173.21B 24.08B USD | 18.54 | $3.26 0.45 USD | |
| PIENTZEHUANG 600436.SS | $204.8 28.48 USD |
-0.14
|
$123.56B 17.18B USD | $1.38M 192.49K USD | $203.55 28.3 USD | $206.5 28.71 USD | $123.56B 17.18B USD | 41.62 | $4.92 0.68 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.3 9.08 USD |
+0.46
|
$82.61B 11.49B USD | $1.39M 192.72K USD | $64.54 8.97 USD | $65.99 9.18 USD | $82.61B 11.49B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.98 2.5 USD |
-0.83
|
$59.78B 8.31B USD | $6.53M 907.26K USD | $17.85 2.48 USD | $18.08 2.51 USD | $59.78B 8.31B USD | 15.36 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.82 3.31 USD |
-0.54
|
$58.41B 8.12B USD | $7.02M 976.08K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.41B 8.12B USD | 23.12 | $1.03 0.14 USD | |
| TONGRENTANG 600085.SS | $35.43 4.93 USD |
-1.69
|
$48.59B 6.76B USD | $10.47M 1.46M USD | $35.35 4.92 USD | $36.16 5.03 USD | $48.59B 6.76B USD | 31.91 | $1.11 0.15 USD | |
| APT Medical Inc. 688617.SS | $423.95 58.95 USD |
-0.74
|
$41.16B 5.72B USD | $513.34K 71.38K USD | $422.1 58.69 USD | $431 59.93 USD | $41.16B 5.72B USD | 57.68 | $7.35 1.02 USD | |
| GYBYS 600332.SS | $25.71 3.57 USD |
-0.62
|
$39.6B 5.51B USD | $3.73M 519.01K USD | $25.62 3.56 USD | $25.87 3.6 USD | $39.6B 5.51B USD | 14.77 | $1.74 0.24 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.65 11.77 USD |
-0.8
|
$38.09B 5.3B USD | $3.52M 489.14K USD | $84.48 11.75 USD | $86.55 12.03 USD | $38.09B 5.3B USD | 24.82 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.1 2.66 USD |
+0.21
|
$37.77B 5.25B USD | $12.52M 1.74M USD | $18.97 2.64 USD | $19.19 2.67 USD | $37.77B 5.25B USD | 25.81 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.82 2.89 USD |
+3.27
|
$33.98B 4.73B USD | $31.11M 4.33M USD | $19.86 2.76 USD | $21.13 2.94 USD | $33.98B 4.73B USD | 17.49 | $1.19 0.17 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $28 3.89 USD |
+1.78
|
$33.95B 4.72B USD | $6.08M 845.36K USD | $27.37 3.81 USD | $28.19 3.92 USD | $33.95B 4.72B USD | 22.22 | $1.26 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.6 10.51 USD |
+1.76
|
$30.75B 4.28B USD | $2.77M 384.89K USD | $74.1 10.3 USD | $76.2 10.6 USD | $30.75B 4.28B USD | 34.99 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.48 6.74 USD |
-0.51
|
$29.14B 4.05B USD | $13.84M 1.92M USD | $48.11 6.69 USD | $49.11 6.83 USD | $29.14B 4.05B USD | 34.38 | $1.41 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $103.09 14.33 USD |
+1.86
|
$27.29B 3.79B USD | $2.36M 327.73K USD | $100.15 13.93 USD | $103.5 14.39 USD | $27.29B 3.79B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.45 4.23 USD |
-1.39
|
$27.09B 3.77B USD | $6.25M 869.33K USD | $30.18 4.2 USD | $30.95 4.3 USD | $27.09B 3.77B USD | 0 | -$1.3 -0.1 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
-1.03
|
$26.62B 3.7B USD | $109.59M 15.24M USD | $1.91 0.27 USD | $1.94 0.27 USD | $26.62B 3.7B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.69 8.02 USD |
+0.45
|
$26.5B 3.69B USD | $3.33M 463.52K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.5B 3.69B USD | 0 | -$2.04 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+5.01
|
$26.42B 3.67B USD | $85.08M 11.83M USD | $5.03 0.7 USD | $5.29 0.74 USD | $26.42B 3.67B USD | 12.78 | $0.41 0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.45 3.68 USD |
+2.32
|
$24.38B 3.39B USD | $9.26M 1.29M USD | $25.56 3.55 USD | $26.7 3.71 USD | $24.38B 3.39B USD | 11.40 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.88 2.07 USD |
+0.27
|
$22.23B 3.09B USD | $7.8M 1.08M USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.23B 3.09B USD | 23.25 | $0.64 0.09 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.56 5.36 USD |
-1.13
|
$22.03B 3.06B USD | $1.97M 274.47K USD | $38.48 5.35 USD | $39 5.42 USD | $22.03B 3.06B USD | 19.47 | $1.98 0.28 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
+0.24
|
$21.85B 3.04B USD | $2.13M 296.38K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.38 2 USD |
-1.57
|
$21.68B 3.01B USD | $14.32M 1.99M USD | $14.37 2 USD | $14.67 2.04 USD | $21.68B 3.01B USD | 18.43 | $0.78 0.11 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.58 2.58 USD |
+4.62
|
$21.16B 2.94B USD | $11.52M 1.6M USD | $17.61 2.45 USD | $18.59 2.58 USD | $21.16B 2.94B USD | 21.60 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.97 6.81 USD |
+0.35
|
$20.69B 2.88B USD | $8.05M 1.12M USD | $48.51 6.74 USD | $49.49 6.88 USD | $20.69B 2.88B USD | 148.39 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
+0.07
|
$20.01B 2.78B USD | $2.8M 389.19K USD | $29.19 4.06 USD | $29.56 4.11 USD | $20.01B 2.78B USD | 10.21 | $2.89 0.4 USD | |
| JOINCARE 600380.SS | $10.7 1.49 USD |
+0.47
|
$19.58B 2.72B USD | $10.05M 1.4M USD | $10.6 1.47 USD | $10.81 1.5 USD | $19.58B 2.72B USD | 14.65 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.75
|
$19.54B 2.72B USD | $11.36M 1.58M USD | $18.5 2.57 USD | $18.82 2.62 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.2 2.25 USD |
+0.75
|
$17.92B 2.49B USD | $10.96M 1.52M USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.92B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $39.99 5.56 USD |
-0.3
|
$17.89B 2.49B USD | $6.47M 899.71K USD | $39.79 5.53 USD | $40.35 5.61 USD | $17.89B 2.49B USD | 35.07 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $123 17.1 USD |
+0.26
|
$17.6B 2.45B USD | $1.51M 209.52K USD | $120.08 16.7 USD | $124.68 17.34 USD | $17.6B 2.45B USD | 38.80 | $3.17 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.29 1.43 USD |
-8.86
|
$16.62B 2.31B USD | $38.94M 5.41M USD | $10.17 1.41 USD | $10.75 1.49 USD | $16.62B 2.31B USD | 0 | -$0.27 -0.03 USD | |
| Sinocelltech Group Limited 688520.SS | $36.82 5.12 USD |
-0.14
|
$16.4B 2.28B USD | $1.7M 235.75K USD | $36.42 5.06 USD | $37.25 5.18 USD | $16.4B 2.28B USD | 184.09 | $0.2 0.03 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.91 15.42 USD |
-1.54
|
$15.24B 2.12B USD | $307.96K 42.82K USD | $110.01 15.3 USD | $114.15 15.87 USD | $15.24B 2.12B USD | 88.72 | $1.25 0.17 USD | |
| CHINA MEHECO 600056.SS | $10.09 1.4 USD |
+0.2
|
$15.09B 2.1B USD | $5.3M 736.88K USD | $10.05 1.4 USD | $10.14 1.41 USD | $15.09B 2.1B USD | 28.02 | $0.36 0.05 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.69 1.35 USD |
+0.41
|
$14.82B 2.06B USD | $7.57M 1.05M USD | $9.62 1.34 USD | $9.71 1.35 USD | $14.82B 2.06B USD | 69.21 | $0.14 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $78.11 10.86 USD |
-1.44
|
$14.81B 2.06B USD | $3.91M 543.78K USD | $77.33 10.75 USD | $79.81 11.1 USD | $14.81B 2.06B USD | 39.05 | $2 0.28 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.51 1.04 USD |
+1.21
|
$14.71B 2.05B USD | $10.48M 1.46M USD | $7.35 1.02 USD | $7.52 1.05 USD | $14.71B 2.05B USD | 41.72 | $0.18 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.89 3.18 USD |
-0.13
|
$14.4B 2B USD | $5.36M 745.68K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.4B 2B USD | 18.02 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.32 2.55 USD |
-0.22
|
$13.92B 1.94B USD | $16.85M 2.34M USD | $18.15 2.52 USD | $18.86 2.62 USD | $13.92B 1.94B USD | 16.50 | $1.11 0.15 USD | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
+1.18
|
$13.84B 1.92B USD | $15M 2.09M USD | $10.28 1.43 USD | $10.45 1.45 USD | $13.84B 1.92B USD | 12.74 | $0.81 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.95 4.03 USD |
+4.36
|
$13.41B 1.86B USD | $11.75M 1.63M USD | $27.3 3.8 USD | $29.15 4.05 USD | $13.41B 1.86B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.3 3.24 USD |
+1.17
|
$13.21B 1.84B USD | $7.64M 1.06M USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.21B 1.84B USD | 17.51 | $1.33 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.49 1.88 USD |
+0.75
|
$12.97B 1.8B USD | $13.91M 1.93M USD | $13.36 1.86 USD | $13.61 1.89 USD | $12.97B 1.8B USD | 8.81 | $1.53 0.21 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.64 1.06 USD |
+2.14
|
$12.69B 1.76B USD | $45.28M 6.3M USD | $7.43 1.03 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 10.91 | $0.7 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.92 1.94 USD |
+0.43
|
$12.46B 1.73B USD | $10.98M 1.53M USD | $13.83 1.92 USD | $14 1.95 USD | $12.46B 1.73B USD | 19.88 | $0.7 0.1 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.11
|
$12.2B 1.7B USD | $8.18M 1.14M USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.01 7.37 USD |
-0.84
|
$11.92B 1.66B USD | $2.52M 350.38K USD | $52.79 7.34 USD | $53.88 7.49 USD | $11.92B 1.66B USD | 23.87 | $2.22 0.31 USD | |
| KPC 600422.SS | $15.36 2.14 USD |
-7.69
|
$11.63B 1.62B USD | $47.09M 6.55M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.63B 1.62B USD | 17.86 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $125 17.38 USD |
-2.71
|
$11.56B 1.61B USD | $1.93M 268.04K USD | $124.67 17.33 USD | $129.5 18.01 USD | $11.56B 1.61B USD | 0 | -$0.75 -0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $19.89 2.77 USD |
+5.91
|
$11.52B 1.6B USD | $7.92M 1.1M USD | $19.13 2.66 USD | $19.97 2.78 USD | $11.52B 1.6B USD | 45.20 | $0.44 0.06 USD | |
| TIBET PHARM 600211.SS | $35.73 4.97 USD |
-1.11
|
$11.52B 1.6B USD | $3.32M 462.28K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.52B 1.6B USD | 10.96 | $3.26 0.45 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.45 0.62 USD |
-2.41
|
$11.5B 1.6B USD | $28.67M 3.99M USD | $4.42 0.61 USD | $4.52 0.63 USD | $11.5B 1.6B USD | 17.80 | $0.25 0.03 USD | |
| TAIJI GP 600129.SS | $20.58 2.86 USD |
+0.59
|
$11.46B 1.59B USD | $7.35M 1.02M USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.46B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $59.53 8.28 USD |
+4.46
|
$11.18B 1.55B USD | $3.26M 453.57K USD | $58.3 8.11 USD | $60.66 8.43 USD | $11.18B 1.55B USD | 20.24 | $2.94 0.41 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.81 3.59 USD |
+0.08
|
$11.13B 1.55B USD | $3.09M 429.17K USD | $25.55 3.55 USD | $25.95 3.61 USD | $11.13B 1.55B USD | 20.81 | $1.24 0.17 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.5 7.3 USD |
+1.29
|
$10.9B 1.52B USD | $398.82K 55.45K USD | $51.31 7.13 USD | $52.76 7.34 USD | $10.9B 1.52B USD | 29.16 | $1.8 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.49 2.15 USD |
+1.51
|
$10.86B 1.51B USD | $18.51M 2.57M USD | $15.16 2.11 USD | $15.69 2.18 USD | $10.86B 1.51B USD | 154.90 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.03 3.76 USD |
+2.85
|
$10.81B 1.5B USD | $1.23M 171.61K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.81B 1.5B USD | 48.26 | $0.56 0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.06 2.65 USD |
+0.21
|
$10.65B 1.48B USD | $2.14M 297.66K USD | $19.01 2.64 USD | $19.21 2.67 USD | $10.65B 1.48B USD | 13.42 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
-0.34
|
$10.65B 1.48B USD | $8.38M 1.17M USD | $8.83 1.23 USD | $8.97 1.25 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.57 2.44 USD |
+7.4
|
$10.61B 1.47B USD | $51.89M 7.21M USD | $16.21 2.25 USD | $18 2.5 USD | $10.61B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.07 0.84 USD |
+3.76
|
$10.41B 1.45B USD | $35.82M 4.98M USD | $5.82 0.81 USD | $6.22 0.86 USD | $10.41B 1.45B USD | 60.70 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.87 3.46 USD |
+0.81
|
$10.36B 1.44B USD | $2.15M 299.04K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.36B 1.44B USD | 29.96 | $0.83 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.75 11.64 USD |
+0.72
|
$10.32B 1.44B USD | $895.46K 124.51K USD | $83.01 11.54 USD | $84.3 11.72 USD | $10.32B 1.44B USD | 20.57 | $4.07 0.57 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.73 3.02 USD |
-0.32
|
$10.17B 1.41B USD | $6.38M 887K USD | $21.61 3 USD | $22.05 3.07 USD | $10.17B 1.41B USD | 114.36 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.93 4.44 USD |
+2.93
|
$10.15B 1.41B USD | $1.66M 230.34K USD | $31.04 4.32 USD | $32.01 4.45 USD | $10.15B 1.41B USD | 27.52 | $1.16 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $54.49 7.58 USD |
+0.91
|
$10.01B 1.39B USD | $655.8K 91.19K USD | $53.81 7.48 USD | $54.81 7.62 USD | $10.01B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.55 1.47 USD |
-0.57
|
$9.93B 1.38B USD | $2.13M 296.24K USD | $10.55 1.47 USD | $10.67 1.48 USD | $9.93B 1.38B USD | 15.28 | $0.69 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.19 2.67 USD |
+1.16
|
$9.39B 1.31B USD | $17.55M 2.44M USD | $18.76 2.61 USD | $19.52 2.71 USD | $9.39B 1.31B USD | 95.95 | $0.2 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.32 3.1 USD |
+3.72
|
$9.24B 1.29B USD | $2.91M 404.9K USD | $21.6 3 USD | $22.58 3.14 USD | $9.24B 1.29B USD | 0 | -$1.23 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.65 0.51 USD |
-0.82
|
$9.19B 1.28B USD | $51.76M 7.2M USD | $3.62 0.5 USD | $3.72 0.52 USD | $9.19B 1.28B USD | 14.03 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.02 2.09 USD |
-0.13
|
$9.11B 1.27B USD | $3.46M 480.56K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.11B 1.27B USD | 15.32 | $0.98 0.14 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.05 1.4 USD |
+1.21
|
$9.03B 1.26B USD | $55.64M 7.74M USD | $9.85 1.37 USD | $10.15 1.41 USD | $9.03B 1.26B USD | 22.84 | $0.44 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.4 3.11 USD |
-3.11
|
$8.91B 1.24B USD | $2.97M 413.3K USD | $22 3.06 USD | $23.11 3.21 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.5 5.91 USD |
+0.88
|
$8.78B 1.22B USD | $1.37M 189.86K USD | $41.89 5.82 USD | $42.85 5.96 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
-1.69
|
$8.51B 1.18B USD | $2.92M 405.39K USD | $20.9 2.91 USD | $21.66 3.01 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.39 2.84 USD |
+0.49
|
$8.43B 1.17B USD | $1.12M 155.62K USD | $20.2 2.81 USD | $20.46 2.84 USD | $8.43B 1.17B USD | 49.73 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.65 5.51 USD |
+0.53
|
$8.36B 1.16B USD | $2.62M 364.43K USD | $38.6 5.37 USD | $39.79 5.53 USD | $8.36B 1.16B USD | 41.30 | $0.96 0.13 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.19 1.97 USD |
+0.28
|
$8.09B 1.13B USD | $2.51M 348.63K USD | $14.06 1.95 USD | $14.29 1.99 USD | $8.09B 1.13B USD | 33.00 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.41 0.34 USD |
+2.12
|
$7.99B 1.11B USD | $33.24M 4.62M USD | $2.35 0.33 USD | $2.42 0.34 USD | $7.99B 1.11B USD | 0 | -$0.11 -0.01 USD | |
| BIO 600201.SS | $6.93 0.96 USD |
+2.36
|
$7.76B 1.08B USD | $19.59M 2.72M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.76B 1.08B USD | 99.00 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.63 2.31 USD |
+5.39
|
$7.75B 1.08B USD | $5.41M 752.72K USD | $15.71 2.18 USD | $16.65 2.32 USD | $7.75B 1.08B USD | 25.98 | $0.64 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.84 1.79 USD |
+1.5
|
$7.31B 1.02B USD | $5.91M 821.36K USD | $12.58 1.75 USD | $12.89 1.79 USD | $7.31B 1.02B USD | 18.88 | $0.68 0.09 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.58 0.36 USD |
-1.15
|
$7.13B 991.36M USD | $50.78M 7.06M USD | $2.54 0.35 USD | $2.63 0.37 USD | $7.13B 991.36M USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $6.8 0.95 USD |
+3.19
|
$6.94B 965.49M USD | $16.37M 2.28M USD | $6.56 0.91 USD | $6.83 0.95 USD | $6.94B 965.49M USD | 97.14 | $0.07 0.009 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.43 2.15 USD |
+1.18
|
$6.94B 965.45M USD | $12.14M 1.69M USD | $14.3 1.99 USD | $15.83 2.2 USD | $6.94B 965.45M USD | 55.10 | $0.28 0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.97 2.36 USD |
+0.89
|
$6.92B 962.22M USD | $3.13M 434.63K USD | $16.61 2.31 USD | $17.02 2.37 USD | $6.92B 962.22M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.64 3.84 USD |
+2.07
|
$6.9B 959.73M USD | $1.7M 236.57K USD | $26.75 3.72 USD | $27.83 3.87 USD | $6.9B 959.73M USD | 41.25 | $0.67 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17 2.36 USD |
+2.78
|
$6.78B 942.81M USD | $11.06M 1.54M USD | $16.6 2.31 USD | $17.03 2.37 USD | $6.78B 942.81M USD | 7.69 | $2.21 0.31 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.04 0.7 USD |
+0.8
|
$6.6B 917.55M USD | $7.62M 1.06M USD | $4.98 0.69 USD | $5.05 0.7 USD | $6.6B 917.55M USD | 11.45 | $0.44 0.06 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.83 5.96 USD |
+0.23
|
$6.57B 913.53M USD | $1.75M 243.24K USD | $42.12 5.86 USD | $42.97 5.97 USD | $6.57B 913.53M USD | 17.41 | $2.46 0.34 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.99 2.22 USD |
+1.46
|
$6.49B 902.51M USD | $2.6M 361.68K USD | $15.58 2.17 USD | $16.1 2.24 USD | $6.49B 902.51M USD | 159.90 | $0.1 0.01 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.81 1.09 USD |
+0.51
|
$6.48B 901.64M USD | $3.37M 468.77K USD | $7.7 1.07 USD | $7.84 1.09 USD | $6.48B 901.64M USD | 24.40 | $0.32 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.61 1.06 USD |
+0.4
|
$6.12B 851.34M USD | $2.18M 302.97K USD | $7.59 1.06 USD | $7.71 1.07 USD | $6.12B 851.34M USD | 190.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
+0.75
|
$6.1B 847.97M USD | $3.25M 452.48K USD | $13.32 1.85 USD | $13.59 1.89 USD | $6.1B 847.97M USD | 12.47 | $1.08 0.15 USD | |
| HitGen Inc. 688222.SS | $15.15 2.11 USD |
+1.81
|
$6.07B 844.04M USD | $12.24M 1.7M USD | $14.7 2.04 USD | $15.3 2.13 USD | $6.07B 844.04M USD | 89.11 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}