Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.17 7.53 USD |
-0.15
|
$357.4B 49.69B USD | $14.03M 1.95M USD | $53.86 7.49 USD | $54.59 7.59 USD | $357.4B 49.69B USD | 49.69 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $226.58 31.5 USD |
+2.38
|
$201.93B 28.08B USD | $1.94M 269.81K USD | $219.62 30.54 USD | $229.87 31.96 USD | $201.93B 28.08B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.96 8.89 USD |
+3.75
|
$184.45B 25.65B USD | $19.54M 2.72M USD | $61.82 8.6 USD | $64.25 8.93 USD | $184.45B 25.65B USD | 16.48 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.52 28.44 USD |
+0.25
|
$123.39B 17.16B USD | $605.9K 84.25K USD | $203 28.23 USD | $204.95 28.5 USD | $123.39B 17.16B USD | 41.06 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.92 9.58 USD |
+0.72
|
$87.19B 12.12B USD | $994.99K 138.35K USD | $68.09 9.47 USD | $69.27 9.63 USD | $87.19B 12.12B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.18 2.53 USD |
+0.44
|
$60.33B 8.39B USD | $3.28M 455.59K USD | $18.03 2.51 USD | $18.19 2.53 USD | $60.33B 8.39B USD | 15.53 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.73 3.3 USD |
+0.85
|
$57.64B 8.01B USD | $5.99M 832.35K USD | $23.42 3.26 USD | $23.78 3.31 USD | $57.64B 8.01B USD | 21.57 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.8 5.26 USD |
+0.19
|
$51.84B 7.21B USD | $2.79M 388.36K USD | $37.66 5.24 USD | $37.95 5.28 USD | $51.84B 7.21B USD | 33.75 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96 13.35 USD |
+6.22
|
$43.2B 6.01B USD | $4.03M 560.32K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.2B 6.01B USD | 28.15 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.88 3.74 USD |
+0.41
|
$41.29B 5.74B USD | $2.27M 315.42K USD | $26.68 3.71 USD | $26.92 3.74 USD | $41.29B 5.74B USD | 16.19 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $401.06 55.76 USD |
-1.03
|
$38.94B 5.41B USD | $201.58K 28.03K USD | $400.26 55.65 USD | $407.39 56.64 USD | $38.94B 5.41B USD | 54.34 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.16
|
$37.61B 5.23B USD | $4.99M 693.6K USD | $18.91 2.63 USD | $19.05 2.65 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.3 3.1 USD |
+2.53
|
$36.4B 5.06B USD | $15.29M 2.13M USD | $21.7 3.02 USD | $22.35 3.11 USD | $36.4B 5.06B USD | 26.23 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.02 7.65 USD |
+4.44
|
$33.07B 4.6B USD | $17.09M 2.38M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.07B 4.6B USD | 39.02 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.33 11.17 USD |
+1.99
|
$32.68B 4.54B USD | $1.55M 215.95K USD | $78.15 10.87 USD | $80.65 11.21 USD | $32.68B 4.54B USD | 37.18 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.12 3.63 USD |
-2.97
|
$31.67B 4.4B USD | $4.5M 625.15K USD | $26.07 3.62 USD | $26.92 3.74 USD | $31.67B 4.4B USD | 20.56 | $1.27 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.8 4.56 USD |
+7.09
|
$29.04B 4.04B USD | $13.55M 1.88M USD | $30.32 4.22 USD | $32.8 4.56 USD | $29.04B 4.04B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $105.89 14.72 USD |
+6.48
|
$28.03B 3.9B USD | $3.19M 443.71K USD | $98.07 13.64 USD | $107.9 15 USD | $28.03B 3.9B USD | 0 | -$0.48 -0.06 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $58.95M 8.2M USD | $1.94 0.27 USD | $1.97 0.27 USD | $27.17B 3.78B USD | 0 | $0 0 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.09 8.22 USD |
+6.32
|
$27.15B 3.77B USD | $4.49M 624.44K USD | $55.03 7.65 USD | $59.44 8.26 USD | $27.15B 3.77B USD | 0 | -$1.96 -0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.19 0.72 USD |
-0.19
|
$26.17B 3.64B USD | $7.48M 1.04M USD | $5.16 0.72 USD | $5.25 0.73 USD | $26.17B 3.64B USD | 8.94 | $0.58 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.99 2.36 USD |
+4.11
|
$25.62B 3.56B USD | $29.11M 4.05M USD | $16 2.22 USD | $17.14 2.38 USD | $25.62B 3.56B USD | 21.50 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.86 3.73 USD |
+0.49
|
$24.76B 3.44B USD | $1.77M 246.2K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.76B 3.44B USD | 11.57 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
0
|
$23.75B 3.3B USD | $5.62M 781.8K USD | $15.8 2.2 USD | $15.96 2.22 USD | $23.75B 3.3B USD | 24.46 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.99 4.17 USD |
-0.23
|
$22.63B 3.15B USD | $1.41M 196.25K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.63B 3.15B USD | 11.31 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.55 4.66 USD |
-0.21
|
$22.46B 3.12B USD | $3.45M 479.56K USD | $33.3 4.63 USD | $33.74 4.69 USD | $22.46B 3.12B USD | 11.64 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.77 7.34 USD |
+8.71
|
$22.29B 3.1B USD | $16.19M 2.25M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.29B 3.1B USD | 159.90 | $0.33 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.53 5.36 USD |
+0.57
|
$22.02B 3.06B USD | $970.3K 134.91K USD | $38.09 5.3 USD | $38.68 5.38 USD | $22.02B 3.06B USD | 19.45 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $10.94 1.52 USD |
+1.11
|
$20.01B 2.78B USD | $9.22M 1.28M USD | $10.76 1.5 USD | $10.98 1.53 USD | $20.01B 2.78B USD | 14.98 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+0.74
|
$19.94B 2.77B USD | $4.12M 572.29K USD | $18.91 2.63 USD | $19.22 2.67 USD | $19.94B 2.77B USD | 12.14 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.24 2.4 USD |
-3.89
|
$19.63B 2.73B USD | $6.18M 858.77K USD | $17.21 2.39 USD | $17.87 2.48 USD | $19.63B 2.73B USD | 20.04 | $0.86 0.12 USD | |
| iRay Group 688301.SS | $129.45 18 USD |
-0.02
|
$18.52B 2.58B USD | $1.01M 139.91K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.52B 2.58B USD | 40.96 | $3.16 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $26.22M 3.65M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.22 5.73 USD |
+2.28
|
$18.44B 2.56B USD | $5.59M 777.66K USD | $40.24 5.6 USD | $41.35 5.75 USD | $18.44B 2.56B USD | 36.15 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.39 2.28 USD |
+0.8
|
$18.13B 2.52B USD | $3.39M 470.76K USD | $16.14 2.24 USD | $16.42 2.28 USD | $18.13B 2.52B USD | 0 | -$0.33 -0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $39.92 5.55 USD |
+2.73
|
$17.78B 2.47B USD | $1.5M 208.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.78B 2.47B USD | 199.59 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.61 1.48 USD |
+1.34
|
$16.23B 2.26B USD | $5.91M 821.64K USD | $10.41 1.45 USD | $10.62 1.48 USD | $16.23B 2.26B USD | 34.22 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
+0.29
|
$15.5B 2.15B USD | $3.62M 503.26K USD | $10.28 1.43 USD | $10.4 1.45 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.75 1.08 USD |
+1.04
|
$15.18B 2.11B USD | $9.23M 1.28M USD | $7.62 1.06 USD | $7.79 1.08 USD | $15.18B 2.11B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.04 14.88 USD |
+2.06
|
$14.71B 2.04B USD | $132.28K 18.39K USD | $104.75 14.56 USD | $107.88 15 USD | $14.71B 2.04B USD | 85.63 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19 2.64 USD |
-0.42
|
$14.44B 2.01B USD | $8.57M 1.19M USD | $18.89 2.63 USD | $19.17 2.67 USD | $14.44B 2.01B USD | 32.20 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.85 3.18 USD |
-0.09
|
$14.37B 2B USD | $2.55M 354.87K USD | $22.75 3.16 USD | $22.95 3.19 USD | $14.37B 2B USD | 17.99 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.58 1.47 USD |
+0.96
|
$14.19B 1.97B USD | $7.15M 993.63K USD | $10.44 1.45 USD | $10.6 1.47 USD | $14.19B 1.97B USD | 12.74 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.99 10.01 USD |
+0.5
|
$13.9B 1.93B USD | $1.38M 192.32K USD | $71.3 9.91 USD | $72.45 10.07 USD | $13.9B 1.93B USD | 35.99 | $2 0.28 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.38 2 USD |
+1.55
|
$13.83B 1.92B USD | $26.27M 3.65M USD | $13.96 1.94 USD | $14.48 2.01 USD | $13.83B 1.92B USD | 9.39 | $1.53 0.21 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.03 4.04 USD |
+1.97
|
$13.45B 1.87B USD | $3.33M 462.61K USD | $28.4 3.95 USD | $29.17 4.06 USD | $13.45B 1.87B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15 2.09 USD |
+1.08
|
$13.43B 1.87B USD | $17.97M 2.5M USD | $14.74 2.05 USD | $15.23 2.12 USD | $13.43B 1.87B USD | 21.42 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.34 3.25 USD |
-0.38
|
$13.24B 1.84B USD | $2.02M 280.95K USD | $23.18 3.22 USD | $23.47 3.26 USD | $13.24B 1.84B USD | 17.54 | $1.33 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $18.33 2.55 USD |
+0.88
|
$12.89B 1.79B USD | $2.24M 311.87K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.89B 1.79B USD | 83.31 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.26 9.35 USD |
+2.03
|
$12.63B 1.76B USD | $1.3M 181.18K USD | $65.75 9.14 USD | $67.76 9.42 USD | $12.63B 1.76B USD | 22.05 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.73 3.99 USD |
-0.96
|
$12.38B 1.72B USD | $2.98M 414.45K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.16 | $1.24 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.43 2.42 USD |
+5.51
|
$12.27B 1.71B USD | $23.52M 3.27M USD | $16.37 2.28 USD | $17.75 2.47 USD | $12.27B 1.71B USD | 34.17 | $0.51 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.38 1.03 USD |
0
|
$12.26B 1.7B USD | $8.71M 1.21M USD | $7.31 1.02 USD | $7.41 1.03 USD | $12.26B 1.7B USD | 10.54 | $0.7 0.1 USD | |
| KPC 600422.SS | $15.94 2.22 USD |
-1.24
|
$12.07B 1.68B USD | $4.99M 693.74K USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.07B 1.68B USD | 19.67 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $36.02 5.01 USD |
+0.11
|
$11.61B 1.61B USD | $1.42M 197.81K USD | $35.73 4.97 USD | $36.16 5.03 USD | $11.61B 1.61B USD | 11.50 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.82 2.89 USD |
+0.24
|
$11.59B 1.61B USD | $3.4M 472.06K USD | $20.63 2.87 USD | $20.93 2.91 USD | $11.59B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
+0.45
|
$11.53B 1.6B USD | $8.67M 1.21M USD | $4.43 0.62 USD | $4.47 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+1.38
|
$11.47B 1.6B USD | $2.5M 347.75K USD | $19.45 2.7 USD | $19.88 2.76 USD | $11.47B 1.6B USD | 40.40 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $20 2.78 USD |
+1.16
|
$11.18B 1.55B USD | $1.32M 183.9K USD | $19.74 2.74 USD | $20.05 2.79 USD | $11.18B 1.55B USD | 14.08 | $1.42 0.2 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $119.8 16.66 USD |
+7.44
|
$11.11B 1.54B USD | $3.02M 420.51K USD | $110 15.29 USD | $120.99 16.82 USD | $11.11B 1.54B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.15 6.83 USD |
+1.32
|
$11.05B 1.54B USD | $3.06M 425.34K USD | $48.34 6.72 USD | $49.57 6.89 USD | $11.05B 1.54B USD | 22.13 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.21 7.26 USD |
+0.44
|
$10.89B 1.51B USD | $397.09K 55.21K USD | $51.8 7.2 USD | $52.86 7.35 USD | $10.89B 1.51B USD | 29.00 | $1.8 0.25 USD | |
| HISUN PHARM 600267.SS | $9.05 1.26 USD |
+0.67
|
$10.85B 1.51B USD | $7.29M 1.01M USD | $8.88 1.23 USD | $9.09 1.26 USD | $10.85B 1.51B USD | 18.85 | $0.48 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.05
|
$10.84B 1.51B USD | $930.45K 129.37K USD | $25.73 3.58 USD | $26.03 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.63 12.18 USD |
+1.29
|
$10.8B 1.5B USD | $719.47K 100.04K USD | $86.3 12 USD | $87.86 12.22 USD | $10.8B 1.5B USD | 24.20 | $3.62 0.5 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.91 3.6 USD |
+3.02
|
$10.73B 1.49B USD | $2.68M 372.52K USD | $24.89 3.46 USD | $26.26 3.65 USD | $10.73B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $57.92 8.05 USD |
+2.82
|
$10.71B 1.49B USD | $859.09K 119.45K USD | $56.11 7.8 USD | $58.05 8.07 USD | $10.71B 1.49B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.33 1.58 USD |
+0.18
|
$10.66B 1.48B USD | $2.34M 325.49K USD | $11.27 1.57 USD | $11.5 1.6 USD | $10.66B 1.48B USD | 49.26 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.58 2.44 USD |
+0.98
|
$10.61B 1.48B USD | $7.45M 1.04M USD | $17.32 2.41 USD | $17.74 2.47 USD | $10.61B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.52 2.99 USD |
-0.74
|
$10.53B 1.46B USD | $6.54M 908.8K USD | $21.43 2.98 USD | $21.81 3.03 USD | $10.53B 1.46B USD | 107.59 | $0.2 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.83 3.59 USD |
+0.54
|
$10.33B 1.44B USD | $374.58K 52.08K USD | $25.51 3.55 USD | $25.97 3.61 USD | $10.33B 1.44B USD | 43.04 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.99 0.83 USD |
+1.7
|
$10.28B 1.43B USD | $11.14M 1.55M USD | $5.86 0.81 USD | $6 0.83 USD | $10.28B 1.43B USD | 59.89 | $0.1 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.96 3.05 USD |
+2.43
|
$10.28B 1.43B USD | $4.36M 606.4K USD | $21.28 2.96 USD | $22.06 3.07 USD | $10.28B 1.43B USD | 115.57 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.55 4.25 USD |
+1.43
|
$9.71B 1.35B USD | $1.03M 142.78K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.71B 1.35B USD | 28.55 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
+2.44
|
$9.52B 1.32B USD | $35.37M 4.92M USD | $3.67 0.51 USD | $3.79 0.53 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.46 1.45 USD |
+1.06
|
$9.4B 1.31B USD | $34.79M 4.84M USD | $10.27 1.43 USD | $10.6 1.47 USD | $9.4B 1.31B USD | 23.24 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+0.85
|
$9.37B 1.3B USD | $3.74M 520.59K USD | $15.3 2.13 USD | $15.51 2.16 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.33 5.89 USD |
+2.74
|
$8.75B 1.22B USD | $1.19M 164.81K USD | $41.18 5.73 USD | $43 5.98 USD | $8.75B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.1 2.93 USD |
+1.2
|
$8.73B 1.21B USD | $1.23M 171.55K USD | $20.72 2.88 USD | $21.26 2.96 USD | $8.73B 1.21B USD | 51.46 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
+0.77
|
$8.68B 1.21B USD | $22.47M 3.12M USD | $2.57 0.36 USD | $2.63 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.79 3.03 USD |
+2.69
|
$8.67B 1.21B USD | $963.6K 133.98K USD | $21.27 2.96 USD | $22.03 3.06 USD | $8.67B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.14 2.94 USD |
+1.68
|
$8.59B 1.19B USD | $1.43M 198.39K USD | $20.68 2.88 USD | $21.29 2.96 USD | $8.59B 1.19B USD | 21.35 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.82 2.06 USD |
+1.02
|
$8.45B 1.18B USD | $1.52M 211.8K USD | $14.68 2.04 USD | $14.88 2.07 USD | $8.45B 1.18B USD | 34.46 | $0.43 0.06 USD | |
| BIO 600201.SS | $7.22 1 USD |
+0.14
|
$8.09B 1.12B USD | $7.16M 995.15K USD | $7.12 0.99 USD | $7.24 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.72 5.24 USD |
+2.64
|
$7.96B 1.11B USD | $2.95M 409.57K USD | $36.75 5.11 USD | $38.68 5.38 USD | $7.96B 1.11B USD | 31.96 | $1.18 0.16 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.05 2.37 USD |
-0.06
|
$7.95B 1.11B USD | $1.58M 219.93K USD | $16.75 2.33 USD | $17.07 2.37 USD | $7.95B 1.11B USD | 19.59 | $0.87 0.12 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.48 2.71 USD |
+6.8
|
$7.94B 1.1B USD | $12.28M 1.71M USD | $18.39 2.56 USD | $20.2 2.81 USD | $7.94B 1.1B USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $30.27 4.21 USD |
+0.83
|
$7.56B 1.05B USD | $1.27M 175.99K USD | $29.9 4.16 USD | $30.33 4.22 USD | $7.56B 1.05B USD | 45.17 | $0.67 0.09 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.37 2.55 USD |
+2.28
|
$7.46B 1.04B USD | $4.98M 692.39K USD | $17.85 2.48 USD | $18.74 2.61 USD | $7.46B 1.04B USD | 183.70 | $0.1 0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.05 1.81 USD |
+1.4
|
$7.43B 1.03B USD | $4.23M 588.58K USD | $12.83 1.78 USD | $13.05 1.81 USD | $7.43B 1.03B USD | 21.75 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
-0.57
|
$7.15B 993.89M USD | $5.92M 822.46K USD | $6.93 0.96 USD | $7.03 0.98 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.48 1.18 USD |
+1.31
|
$7.04B 978.99M USD | $4.96M 689.77K USD | $8.32 1.16 USD | $8.53 1.19 USD | $7.04B 978.99M USD | 33.92 | $0.25 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.49 0.35 USD |
+2.47
|
$6.88B 956.78M USD | $39.01M 5.42M USD | $2.43 0.34 USD | $2.51 0.35 USD | $6.88B 956.78M USD | 0 | -$0.06 -0.008 USD | |
| HitGen Inc. 688222.SS | $16.76 2.33 USD |
+10.7
|
$6.72B 933.73M USD | $17.85M 2.48M USD | $15.09 2.1 USD | $16.77 2.33 USD | $6.72B 933.73M USD | 98.58 | $0.17 0.02 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.11 0.71 USD |
+0.79
|
$6.69B 930.29M USD | $4.34M 603.5K USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.69B 930.29M USD | 11.35 | $0.45 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.25 1.15 USD |
+1.73
|
$6.68B 929.33M USD | $4.24M 589.85K USD | $8.04 1.12 USD | $8.28 1.15 USD | $6.68B 929.33M USD | 206.25 | $0.04 0.005 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.66 2.32 USD |
+0.6
|
$6.65B 923.95M USD | $4.27M 593.44K USD | $16.53 2.3 USD | $16.72 2.32 USD | $6.65B 923.95M USD | 8.00 | $2.08 0.29 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $37.24 5.18 USD |
+2.36
|
$6.57B 914.08M USD | $2.07M 287.92K USD | $36.05 5.01 USD | $37.65 5.23 USD | $6.57B 914.08M USD | 29.32 | $1.27 0.18 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.37 2.14 USD |
+3.5
|
$6.51B 905.27M USD | $4.17M 580.08K USD | $14.75 2.05 USD | $15.54 2.16 USD | $6.51B 905.27M USD | 25.61 | $0.6 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.26 6.71 USD |
+0.19
|
$6.5B 903.63M USD | $869.58K 120.91K USD | $47.86 6.65 USD | $49.38 6.87 USD | $6.5B 903.63M USD | 0 | -$0.07 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}