Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (97)
Shanghai (97)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,427 198.41 USD |
+0.04
|
$1.79T 249.25B USD | $5.72M 795.93K USD | $1,423.16 197.88 USD | $1,458 202.73 USD | $1.79T 249.25B USD | 20.12 | $70.9 9.86 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.69 5.38 USD |
0
|
$224.3B 31.19B USD | $24.67M 3.43M USD | $38.69 5.38 USD | $39.2 5.45 USD | $224.3B 31.19B USD | 32.51 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.49 24.68 USD |
-0.59
|
$216.53B 30.11B USD | $8.82M 1.23M USD | $177.21 24.64 USD | $180.57 25.11 USD | $216.53B 30.11B USD | 17.13 | $10.36 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.11
|
$175.15B 24.35B USD | $46.76M 6.5M USD | $27.66 3.85 USD | $27.95 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $289.85 40.3 USD |
-0.4
|
$150.73B 20.96B USD | $2.99M 415.22K USD | $289 40.18 USD | $300.5 41.78 USD | $150.73B 20.96B USD | 41.34 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.81 9.57 USD |
+0.26
|
$80.16B 11.15B USD | $5.93M 824.14K USD | $68.63 9.54 USD | $69.29 9.63 USD | $80.16B 11.15B USD | 21.04 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.48 5.49 USD |
+0.97
|
$49.22B 6.84B USD | $18.24M 2.54M USD | $38.94 5.41 USD | $39.94 5.55 USD | $49.22B 6.84B USD | 13.95 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.72 11.5 USD |
-0.22
|
$32.78B 4.56B USD | $5.18M 719.56K USD | $82.26 11.44 USD | $83.33 11.59 USD | $32.78B 4.56B USD | 19.88 | $4.16 0.58 USD | |
| XIANGCAI 600095.SS | $11.43 1.59 USD |
+0.35
|
$32.68B 4.54B USD | $257.02M 35.74M USD | $11.09 1.54 USD | $12.4 1.72 USD | $32.68B 4.54B USD | 571.50 | $0.02 0.002 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.54 5.64 USD |
-0.02
|
$32.43B 4.51B USD | $9.96M 1.38M USD | $40.08 5.57 USD | $40.93 5.69 USD | $32.43B 4.51B USD | 12.91 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.46 4.79 USD |
+0.29
|
$29.92B 4.16B USD | $6.11M 850.2K USD | $34.35 4.78 USD | $34.71 4.83 USD | $29.92B 4.16B USD | 21.53 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.34 2.97 USD |
+0.42
|
$26.89B 3.74B USD | $3.8M 528.32K USD | $21.24 2.95 USD | $21.48 2.99 USD | $26.89B 3.74B USD | 18.08 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.37 7.7 USD |
-0.07
|
$26.8B 3.73B USD | $4.44M 617.55K USD | $55.22 7.68 USD | $55.68 7.74 USD | $26.8B 3.73B USD | 23.56 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.7 2.04 USD |
+0.48
|
$26.13B 3.63B USD | $31.14M 4.33M USD | $14.61 2.03 USD | $14.72 2.05 USD | $26.13B 3.63B USD | 24.49 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.34 10.61 USD |
-0.13
|
$24.53B 3.41B USD | $3.47M 482.04K USD | $76.06 10.58 USD | $76.56 10.65 USD | $24.53B 3.41B USD | 15.48 | $4.93 0.69 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.71 1.35 USD |
+0.62
|
$20.77B 2.89B USD | $19.53M 2.72M USD | $9.65 1.34 USD | $9.74 1.35 USD | $20.77B 2.89B USD | 14.27 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.6 5.92 USD |
+0.52
|
$20.77B 2.89B USD | $5.38M 748.43K USD | $42.2 5.87 USD | $43.09 5.99 USD | $20.77B 2.89B USD | 15.37 | $2.77 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.74 4.69 USD |
+0.42
|
$20.24B 2.81B USD | $5.07M 704.38K USD | $33.56 4.67 USD | $33.94 4.72 USD | $20.24B 2.81B USD | 12.05 | $2.8 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.26 7.27 USD |
+0.23
|
$17.41B 2.42B USD | $8.73M 1.21M USD | $51.75 7.2 USD | $52.79 7.34 USD | $17.41B 2.42B USD | 116.13 | $0.45 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.68 4.4 USD |
+0.41
|
$16.63B 2.31B USD | $5.68M 789.71K USD | $30.9 4.3 USD | $32.48 4.52 USD | $16.63B 2.31B USD | 18.00 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.85 5.68 USD |
-1.09
|
$16.38B 2.28B USD | $2.63M 365.17K USD | $40.68 5.66 USD | $41.92 5.83 USD | $16.38B 2.28B USD | 44.89 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.53 5.08 USD |
-0.6
|
$15.91B 2.21B USD | $1.15M 160.26K USD | $36.46 5.07 USD | $36.98 5.14 USD | $15.91B 2.21B USD | 34.46 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.92 2.35 USD |
+0.83
|
$15.48B 2.15B USD | $25.21M 3.51M USD | $16.73 2.33 USD | $17.1 2.38 USD | $15.48B 2.15B USD | 19.22 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.34 3.94 USD |
+0.14
|
$14.51B 2.02B USD | $7.98M 1.11M USD | $28.15 3.91 USD | $28.88 4.02 USD | $14.51B 2.02B USD | 91.41 | $0.31 0.04 USD | |
| SH JAHWA 600315.SS | $21.56 3 USD |
-0.14
|
$14.49B 2.02B USD | $6.26M 870.06K USD | $21.31 2.96 USD | $21.73 3.02 USD | $14.49B 2.02B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.93 1.38 USD |
+0.3
|
$13.68B 1.9B USD | $9.08M 1.26M USD | $9.87 1.37 USD | $9.96 1.38 USD | $13.68B 1.9B USD | 19.85 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $42.06 5.85 USD |
+3.6
|
$12.53B 1.74B USD | $4.78M 663.94K USD | $40.52 5.63 USD | $43.3 6.02 USD | $12.53B 1.74B USD | 56.07 | $0.75 0.1 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.33 1.58 USD |
+1.16
|
$12.07B 1.68B USD | $5.02M 698.45K USD | $11.2 1.56 USD | $11.35 1.58 USD | $12.07B 1.68B USD | 23.12 | $0.49 0.07 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.73 1.63 USD |
+0.34
|
$12.06B 1.68B USD | $10.33M 1.44M USD | $11.68 1.62 USD | $11.82 1.64 USD | $12.06B 1.68B USD | 23.00 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.57 1.19 USD |
+0.71
|
$11.81B 1.64B USD | $13.69M 1.9M USD | $8.5 1.18 USD | $8.59 1.19 USD | $11.81B 1.64B USD | 17.48 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.23 0.87 USD |
+3.83
|
$11.18B 1.55B USD | $113.36M 15.76M USD | $5.99 0.83 USD | $6.29 0.87 USD | $11.18B 1.55B USD | 41.53 | $0.15 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.74 0.52 USD |
+1.08
|
$9.74B 1.35B USD | $33.96M 4.72M USD | $3.67 0.51 USD | $3.8 0.53 USD | $9.74B 1.35B USD | 3.43 | $1.09 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $10.62 1.48 USD |
+1.92
|
$9.68B 1.35B USD | $18.31M 2.55M USD | $10.4 1.45 USD | $10.74 1.49 USD | $9.68B 1.35B USD | 48.27 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.48 2.57 USD |
+1.65
|
$9.37B 1.3B USD | $5.42M 753.77K USD | $18.16 2.53 USD | $18.71 2.6 USD | $9.37B 1.3B USD | 23.39 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
-0.13
|
$9.35B 1.3B USD | $7.66M 1.07M USD | $15.36 2.14 USD | $15.48 2.15 USD | $9.35B 1.3B USD | 53.20 | $0.29 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.48 2.71 USD |
+0.41
|
$9.34B 1.3B USD | $8.85M 1.23M USD | $19.14 2.66 USD | $19.61 2.73 USD | $9.34B 1.3B USD | 47.51 | $0.41 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.4 2.98 USD |
+0.42
|
$8.99B 1.25B USD | $5.97M 830.06K USD | $20.95 2.91 USD | $22.1 3.07 USD | $8.99B 1.25B USD | 35.08 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.53 0.77 USD |
-0.18
|
$8.85B 1.23B USD | $15M 2.09M USD | $5.51 0.77 USD | $5.55 0.77 USD | $8.85B 1.23B USD | 17.83 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.26 5.6 USD |
+0.32
|
$8.66B 1.2B USD | $2M 278.49K USD | $39.85 5.54 USD | $40.68 5.66 USD | $8.66B 1.2B USD | 22.12 | $1.82 0.25 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.71 1.07 USD |
+0.26
|
$8.53B 1.19B USD | $8.24M 1.15M USD | $7.67 1.07 USD | $7.74 1.08 USD | $8.53B 1.19B USD | 64.25 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.16
|
$7.93B 1.1B USD | $34.23M 4.76M USD | $6.26 0.87 USD | $6.36 0.88 USD | $7.93B 1.1B USD | 25.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.93B 1.1B USD | $4.88M 679.12K USD | $8.56 1.19 USD | $8.74 1.22 USD | $7.93B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.04 1.54 USD |
+2.79
|
$7.26B 1.01B USD | $40.64M 5.65M USD | $10.66 1.48 USD | $11.27 1.57 USD | $7.26B 1.01B USD | 0 | -$0.48 -0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.88 2.35 USD |
+0.12
|
$7.16B 995.83M USD | $775.14K 107.78K USD | $16.76 2.33 USD | $16.94 2.36 USD | $7.16B 995.83M USD | 45.62 | $0.37 0.05 USD | |
| YILITE 600197.SS | $14.79 2.06 USD |
+0.89
|
$7B 973.06M USD | $7.48M 1.04M USD | $14.63 2.03 USD | $14.82 2.06 USD | $7B 973.06M USD | 25.50 | $0.58 0.08 USD | |
| BMGC 600073.SS | $7.46 1.04 USD |
+1.22
|
$7B 972.67M USD | $24.04M 3.34M USD | $7.34 1.02 USD | $7.48 1.04 USD | $7B 972.67M USD | 24.86 | $0.3 0.04 USD | |
| SANYUAN 600429.SS | $4.63 0.64 USD |
-0.22
|
$6.99B 971.57M USD | $8.61M 1.2M USD | $4.61 0.64 USD | $4.66 0.65 USD | $6.99B 971.57M USD | 92.59 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.39 0.89 USD |
+0.31
|
$6.92B 961.52M USD | $17.08M 2.38M USD | $6.36 0.88 USD | $6.43 0.89 USD | $6.92B 961.52M USD | 127.79 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.95 1.8 USD |
-0.54
|
$6.51B 904.51M USD | $5.95M 827.13K USD | $12.85 1.79 USD | $13.03 1.81 USD | $6.51B 904.51M USD | 185.00 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.7 0.79 USD |
+1.06
|
$6.41B 890.61M USD | $5.85M 813.72K USD | $5.61 0.78 USD | $5.71 0.79 USD | $6.41B 890.61M USD | 285.00 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.99 1.95 USD |
-0.78
|
$6.36B 883.9M USD | $4.06M 564.44K USD | $13.91 1.93 USD | $14.1 1.96 USD | $6.36B 883.9M USD | 127.18 | $0.11 0.02 USD | |
| GUANNONG 600251.SS | $8 1.11 USD |
-1.84
|
$6.22B 864.29M USD | $23.01M 3.2M USD | $7.99 1.11 USD | $8.12 1.13 USD | $6.22B 864.29M USD | 42.10 | $0.19 0.03 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.31 1.57 USD |
-2.16
|
$6.19B 861.27M USD | $14.61M 2.03M USD | $11.28 1.57 USD | $11.57 1.61 USD | $6.19B 861.27M USD | 39.00 | $0.29 0.04 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.86B 814.83M USD | $43.94M 6.11M USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.86B 814.83M USD | 60.20 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.84 1.92 USD |
-0.43
|
$5.71B 794.52M USD | $3.79M 526.85K USD | $13.7 1.9 USD | $13.9 1.93 USD | $5.71B 794.52M USD | 27.13 | $0.51 0.07 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$5.67B 788.96M USD | $28.66M 3.99M USD | $21.25 2.95 USD | $21.64 3.01 USD | $5.67B 788.96M USD | 120.22 | $0.18 0.03 USD | |
| V V 600300.SS | $3.46 0.48 USD |
+0.29
|
$5.6B 777.99M USD | $35.5M 4.94M USD | $3.43 0.48 USD | $3.47 0.48 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$5.5B 764.42M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $5.5B 764.42M USD | 0 | -$0.37 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.43 1.73 USD |
0
|
$5.32B 739.18M USD | $6.19M 860.26K USD | $12.22 1.7 USD | $12.6 1.75 USD | $5.32B 739.18M USD | 31.87 | $0.39 0.05 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-0.7
|
$5.01B 697.06M USD | $8.14M 1.13M USD | $12.69 1.76 USD | $12.9 1.79 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.09 1.12 USD |
-0.25
|
$4.86B 675.46M USD | $16.72M 2.33M USD | $8 1.11 USD | $8.12 1.13 USD | $4.86B 675.46M USD | 0 | -$0.07 -0.009 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.34 2.69 USD |
-1.78
|
$4.63B 644.22M USD | $2.77M 385.14K USD | $18.99 2.64 USD | $19.71 2.74 USD | $4.63B 644.22M USD | 17.26 | $1.12 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.54 2.86 USD |
-0.44
|
$4.63B 643.17M USD | $3.29M 457.15K USD | $20.4 2.84 USD | $20.71 2.88 USD | $4.63B 643.17M USD | 158.00 | $0.13 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
+0.14
|
$4.47B 621.97M USD | $17.58M 2.44M USD | $6.93 0.96 USD | $6.99 0.97 USD | $4.47B 621.97M USD | 348.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.17 1.83 USD |
0
|
$4.4B 612.4M USD | $7.63M 1.06M USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.4B 612.4M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.78 4.97 USD |
-0.2
|
$4.27B 593.27M USD | $890.5K 123.82K USD | $35.51 4.94 USD | $35.99 5 USD | $4.27B 593.27M USD | 15.48 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
-0.39
|
$4.13B 574.87M USD | $9.58M 1.33M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.13B 574.87M USD | 84.16 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.6 0.5 USD |
+1.12
|
$4.08B 566.62M USD | $38.43M 5.34M USD | $3.52 0.49 USD | $3.62 0.5 USD | $4.08B 566.62M USD | 0 | -$0.1 -0.01 USD | |
| HZSY 600191.SS | $8.08 1.12 USD |
0
|
$3.92B 544.81M USD | $41.72M 5.8M USD | $7.93 1.1 USD | $8.89 1.24 USD | $3.92B 544.81M USD | 115.42 | $0.07 0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.64 0.92 USD |
-0.15
|
$3.9B 541.63M USD | $14.9M 2.07M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.9B 541.63M USD | 83.00 | $0.08 0.01 USD | |
| TONGYI 600506.SS | $19.88 2.76 USD |
-0.75
|
$3.82B 530.78M USD | $7.63M 1.06M USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.82B 530.78M USD | 116.94 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
+0.53
|
$3.79B 526.5M USD | $10.75M 1.5M USD | $5.61 0.78 USD | $5.67 0.79 USD | $3.79B 526.5M USD | 566.00 | $0.01 0.001 USD | |
| HOMEY 600467.SS | $2.44 0.34 USD |
+0.41
|
$3.56B 495.66M USD | $51.67M 7.18M USD | $2.42 0.34 USD | $2.46 0.34 USD | $3.56B 495.66M USD | 81.33 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.21 0.86 USD |
-0.16
|
$3.54B 492.52M USD | $14.41M 2M USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.54B 492.52M USD | 207.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $27.07M 3.76M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
-0.24
|
$3.41B 474.33M USD | $869.36K 120.88K USD | $24.6 3.42 USD | $24.89 3.46 USD | $3.41B 474.33M USD | 38.03 | $0.65 0.09 USD | |
| LIANGMIANZHEN 600249.SS | $5.9 0.82 USD |
-0.17
|
$3.24B 451.2M USD | $13.02M 1.81M USD | $5.83 0.81 USD | $5.92 0.82 USD | $3.24B 451.2M USD | 49.16 | $0.12 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.1 1.54 USD |
-1.68
|
$3.18B 442.25M USD | $10.99M 1.53M USD | $11.01 1.53 USD | $11.45 1.59 USD | $3.18B 442.25M USD | 0 | -$0.17 -0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.17 1.83 USD |
-0.53
|
$3.16B 439.49M USD | $1.9M 264.59K USD | $13.15 1.83 USD | $13.34 1.85 USD | $3.16B 439.49M USD | 13.57 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.32 1.71 USD |
-0.81
|
$3.08B 428.25M USD | $2.8M 389.2K USD | $12.27 1.71 USD | $12.48 1.74 USD | $3.08B 428.25M USD | 47.38 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.17 0.72 USD |
+0.78
|
$3.01B 417.93M USD | $16.05M 2.23M USD | $5.09 0.71 USD | $5.19 0.72 USD | $3.01B 417.93M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.3 0.88 USD |
-0.94
|
$2.82B 392.61M USD | $7.95M 1.11M USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.82B 392.61M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.4 1.03 USD |
0
|
$2.82B 392.55M USD | $10.56M 1.47M USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 392.55M USD | 246.66 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $7.7M 1.07M USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.32 3.66 USD |
+0.46
|
$2.64B 367.61M USD | $2.1M 291.99K USD | $25.7 3.57 USD | $26.78 3.72 USD | $2.64B 367.61M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.18 3.64 USD |
+0.23
|
$2.58B 358.97M USD | $609K 84.68K USD | $25.98 3.61 USD | $26.28 3.65 USD | $2.58B 358.97M USD | 36.87 | $0.71 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.9 1.52 USD |
-0.37
|
$2.56B 356.46M USD | $10.59M 1.47M USD | $10.76 1.5 USD | $11 1.53 USD | $2.56B 356.46M USD | 68.12 | $0.16 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.54 1.47 USD |
+0.38
|
$2.54B 353.1M USD | $5.98M 831.1K USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.54B 353.1M USD | 39.03 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.57 1.05 USD |
+0.4
|
$2.51B 349.54M USD | $6.9M 959.35K USD | $7.51 1.04 USD | $7.6 1.06 USD | $2.51B 349.54M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.19 0.72 USD |
0
|
$2.5B 347.28M USD | $11.69M 1.63M USD | $5.15 0.72 USD | $5.22 0.73 USD | $2.5B 347.28M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.35 1.3 USD |
+0.21
|
$2.29B 318.05M USD | $5.47M 760.35K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.29B 318.05M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.49 1.46 USD |
-0.47
|
$2.1B 291.71M USD | $3.53M 490.57K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.1B 291.71M USD | 80.69 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.45 0.9 USD |
0
|
$2.07B 287.99M USD | $9.32M 1.3M USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.07B 287.99M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.38 0.47 USD |
-1.74
|
$1.44B 200.81M USD | $5.79M 805.19K USD | $3.32 0.46 USD | $3.44 0.48 USD | $1.44B 200.81M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}