Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shanghai (99)
- {{item.name}}
- Tous marchés
- Shanghai (99)
- Shenzhen (135)
Biens de consommation défensifs (99)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,272.01 187.68 USD |
-0.3
|
CN¥1.59T 234.62B USD | CN¥1.33M 196.27K USD | CN¥1,266.91 186.93 USD | CN¥1,282.88 189.29 USD | CN¥1.59T 234.62B USD | 19.24 | CN¥66.09 9.75 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.69 5.12 USD |
-1.17
|
CN¥203.00B 29.95B USD | CN¥5.94M 876.26K USD | CN¥34.60 5.11 USD | CN¥35.10 5.18 USD | CN¥203.00B 29.95B USD | 27.75 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.59 3.78 USD |
+0.04
|
CN¥161.87B 23.88B USD | CN¥19.19M 2.83M USD | CN¥25.37 3.74 USD | CN¥25.79 3.81 USD | CN¥161.87B 23.88B USD | 13.39 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.77 17.52 USD |
-0.02
|
CN¥144.90B 21.38B USD | CN¥3.25M 479.29K USD | CN¥117.82 17.38 USD | CN¥119.63 17.65 USD | CN¥144.90B 21.38B USD | 13.21 | CN¥8.99 1.33 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥132.21 19.51 USD |
+0.25
|
CN¥97.07B 14.32B USD | CN¥2.48M 365.38K USD | CN¥130.20 19.21 USD | CN¥134.88 19.9 USD | CN¥97.07B 14.32B USD | 19.16 | CN¥6.90 1.02 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥59.73 8.81 USD |
-2.13
|
CN¥81.48B 12.02B USD | CN¥5.31M 783.29K USD | CN¥59.60 8.79 USD | CN¥60.71 8.96 USD | CN¥81.48B 12.02B USD | 17.41 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥40.95 6.04 USD |
+3.04
|
CN¥51.61B 7.61B USD | CN¥6.44M 949.69K USD | CN¥39.30 5.8 USD | CN¥41.33 6.1 USD | CN¥51.61B 7.61B USD | 36.23 | CN¥1.13 0.17 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥35.43 5.23 USD |
-0.06
|
CN¥30.75B 4.54B USD | CN¥2.07M 305.94K USD | CN¥35.21 5.2 USD | CN¥35.80 5.28 USD | CN¥30.75B 4.54B USD | 19.46 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥24.03 3.55 USD |
-1.64
|
CN¥29.96B 4.42B USD | CN¥6.61M 974.63K USD | CN¥23.75 3.5 USD | CN¥24.28 3.58 USD | CN¥29.96B 4.42B USD | 12.78 | CN¥1.88 0.28 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥88.52 13.06 USD |
-1.55
|
CN¥29.50B 4.35B USD | CN¥1.64M 242.71K USD | CN¥88.06 12.99 USD | CN¥91.80 13.54 USD | CN¥29.50B 4.35B USD | 18.63 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.81 1.89 USD |
-1.23
|
CN¥27.40B 4.04B USD | CN¥10.25M 1.51M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥27.40B 4.04B USD | 27.84 | CN¥0.46 0.07 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥33.62 4.96 USD |
-3.81
|
CN¥26.90B 3.97B USD | CN¥3.65M 538.29K USD | CN¥33.40 4.93 USD | CN¥34.80 5.13 USD | CN¥26.90B 3.97B USD | 13.55 | CN¥2.48 0.37 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥63.67 9.39 USD |
-1.87
|
CN¥25.21B 3.72B USD | CN¥2.27M 334.93K USD | CN¥63.52 9.37 USD | CN¥65.28 9.63 USD | CN¥25.21B 3.72B USD | 17.02 | CN¥3.74 0.55 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.95 2.06 USD |
-0.14
|
CN¥24.80B 3.66B USD | CN¥7.07M 1.04M USD | CN¥13.88 2.05 USD | CN¥14.11 2.08 USD | CN¥24.80B 3.66B USD | 20.51 | CN¥0.68 0.1 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥49.20 7.26 USD |
-3.13
|
CN¥23.81B 3.51B USD | CN¥3.31M 488.62K USD | CN¥48.90 7.22 USD | CN¥50.29 7.42 USD | CN¥23.81B 3.51B USD | 20.00 | CN¥2.46 0.36 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥12.32 1.82 USD |
+6.01
|
CN¥22.09B 3.26B USD | CN¥225.88M 33.33M USD | CN¥11.30 1.67 USD | CN¥12.58 1.86 USD | CN¥22.09B 3.26B USD | 58.66 | CN¥0.21 0.03 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥59.07 8.72 USD |
-3.78
|
CN¥19.74B 2.91B USD | CN¥2.49M 367.01K USD | CN¥58.80 8.68 USD | CN¥62.88 9.28 USD | CN¥19.74B 2.91B USD | 61.53 | CN¥0.96 0.14 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.34 5.07 USD |
+1
|
CN¥14.96B 2.21B USD | CN¥973.30K 143.61K USD | CN¥33.79 4.99 USD | CN¥34.63 5.11 USD | CN¥14.96B 2.21B USD | 28.85 | CN¥1.19 0.18 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.63 2.01 USD |
-0.51
|
CN¥14.51B 2.14B USD | CN¥5.05M 745.63K USD | CN¥13.52 1.99 USD | CN¥13.78 2.03 USD | CN¥14.51B 2.14B USD | 19.47 | CN¥0.70 0.1 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥34.05 5.02 USD |
-1.16
|
CN¥14.34B 2.12B USD | CN¥2.54M 375.12K USD | CN¥33.72 4.98 USD | CN¥34.86 5.14 USD | CN¥14.34B 2.12B USD | 100.14 | CN¥0.34 0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.25 4.17 USD |
-4.4
|
CN¥13.77B 2.03B USD | CN¥4.17M 614.77K USD | CN¥28.15 4.15 USD | CN¥29.45 4.35 USD | CN¥13.77B 2.03B USD | 35.31 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.49 2.58 USD |
-2.18
|
CN¥13.62B 2.01B USD | CN¥4.65M 685.9K USD | CN¥17.40 2.57 USD | CN¥17.94 2.65 USD | CN¥13.62B 2.01B USD | 21.59 | CN¥0.81 0.12 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.53 3.77 USD |
+0.16
|
CN¥13.40B 1.98B USD | CN¥1.40M 205.96K USD | CN¥24.88 3.67 USD | CN¥25.78 3.8 USD | CN¥13.40B 1.98B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥37.67 5.56 USD |
-3.46
|
CN¥12.54B 1.85B USD | CN¥4.14M 610.27K USD | CN¥37.50 5.53 USD | CN¥38.61 5.7 USD | CN¥12.54B 1.85B USD | 114.15 | CN¥0.33 0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.70 2.61 USD |
-1.01
|
CN¥11.90B 1.76B USD | CN¥1.58M 232.59K USD | CN¥17.63 2.6 USD | CN¥17.95 2.65 USD | CN¥11.90B 1.76B USD | 43.17 | CN¥0.41 0.06 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥19.86 2.93 USD |
0
|
CN¥11.88B 1.75B USD | CN¥3.83M 565.52K USD | CN¥19.58 2.89 USD | CN¥19.95 2.94 USD | CN¥11.88B 1.75B USD | 30.09 | CN¥0.66 0.1 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.60 1.27 USD |
+1.06
|
CN¥11.85B 1.75B USD | CN¥4.34M 639.72K USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.85B 1.75B USD | 22.63 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥12.02 1.77 USD |
+1.01
|
CN¥11.00B 1.62B USD | CN¥4.76M 701.81K USD | CN¥11.75 1.73 USD | CN¥12.04 1.78 USD | CN¥11.00B 1.62B USD | 25.04 | CN¥0.48 0.07 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.83 1.16 USD |
+0.9
|
CN¥10.44B 1.54B USD | CN¥8.99M 1.33M USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥10.44B 1.54B USD | 31.32 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥24.31 3.59 USD |
-0.37
|
CN¥10.21B 1.51B USD | CN¥1.21M 178.9K USD | CN¥24.08 3.55 USD | CN¥24.85 3.67 USD | CN¥10.21B 1.51B USD | 26.42 | CN¥0.92 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.99 2.8 USD |
+0.21
|
CN¥9.69B 1.43B USD | CN¥5.10M 751.88K USD | CN¥18.73 2.76 USD | CN¥19.35 2.86 USD | CN¥9.69B 1.43B USD | 82.56 | CN¥0.23 0.03 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.64 0.98 USD |
-2.5
|
CN¥9.15B 1.35B USD | CN¥4.84M 714.11K USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.84 2.63 USD |
-1.55
|
CN¥9.05B 1.34B USD | CN¥4.81M 709.24K USD | CN¥17.63 2.6 USD | CN¥18.13 2.68 USD | CN¥9.05B 1.34B USD | 28.31 | CN¥0.63 0.09 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥21.24 3.13 USD |
-2.88
|
CN¥8.52B 1.26B USD | CN¥730.85K 107.83K USD | CN¥21.20 3.13 USD | CN¥21.99 3.24 USD | CN¥8.52B 1.26B USD | 40.07 | CN¥0.53 0.08 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥7.95B 1.17B USD | CN¥13.73M 2.03M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.98 1.92 USD |
+5.02
|
CN¥7.61B 1.12B USD | CN¥9.44M 1.39M USD | CN¥12.39 1.83 USD | CN¥12.98 1.92 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.74 0.99 USD |
-2.04
|
CN¥7.46B 1.1B USD | CN¥3.60M 531.15K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.46B 1.1B USD | 48.14 | CN¥0.14 0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.05 2.07 USD |
-0.28
|
CN¥7.35B 1.08B USD | CN¥4.45M 656.73K USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥15.28 2.25 USD |
-4.26
|
CN¥7.33B 1.08B USD | CN¥4.18M 616.32K USD | CN¥15.24 2.25 USD | CN¥15.86 2.34 USD | CN¥7.33B 1.08B USD | 26.80 | CN¥0.57 0.08 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.86 1.75 USD |
-3.18
|
CN¥7.19B 1.06B USD | CN¥4.73M 698.43K USD | CN¥11.74 1.73 USD | CN¥12.29 1.81 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.77 1.15 USD |
-2.02
|
CN¥7.08B 1.05B USD | CN¥4.72M 696.13K USD | CN¥7.77 1.15 USD | CN¥7.92 1.17 USD | CN¥7.08B 1.05B USD | 29.88 | CN¥0.26 0.04 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥72.33M 10.67M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.79 0.85 USD |
+0.87
|
CN¥6.72B 992.16M USD | CN¥10.18M 1.5M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.72B 992.16M USD | 115.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.70 8.22 USD |
-2.14
|
CN¥6.64B 980.05M USD | CN¥499.01K 73.63K USD | CN¥55.50 8.19 USD | CN¥57.08 8.42 USD | CN¥6.64B 980.05M USD | 20.10 | CN¥2.77 0.41 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.42 0.65 USD |
0
|
CN¥6.64B 979.6M USD | CN¥836.50K 123.42K USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥6.64B 979.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-5.59
|
CN¥6.48B 955.94M USD | CN¥15.85M 2.34M USD | CN¥4.04 0.6 USD | CN¥4.28 0.63 USD | CN¥6.48B 955.94M USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.02B 888.73M USD | CN¥6.09M 898.88K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥6.02B 888.73M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.96 1.62 USD |
-2.49
|
CN¥6.00B 885.66M USD | CN¥5.49M 810.64K USD | CN¥10.88 1.61 USD | CN¥11.31 1.67 USD | CN¥6.00B 885.66M USD | 34.25 | CN¥0.32 0.05 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥7.75 1.14 USD |
-1.77
|
CN¥5.54B 817.82M USD | CN¥5.28M 778.33K USD | CN¥7.73 1.14 USD | CN¥7.93 1.17 USD | CN¥5.54B 817.82M USD | 258.33 | CN¥0.03 0.004 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥5.50B 810.79M USD | CN¥1.31M 192.65K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥5.50B 810.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥13.64 2.01 USD |
-2.01
|
CN¥5.47B 807.03M USD | CN¥1.42M 209.58K USD | CN¥13.58 2 USD | CN¥13.98 2.06 USD | CN¥5.47B 807.03M USD | 97.42 | CN¥0.14 0.02 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.73 1.88 USD |
-2.38
|
CN¥5.40B 796.93M USD | CN¥382.60K 56.45K USD | CN¥12.71 1.88 USD | CN¥13.12 1.94 USD | CN¥5.40B 796.93M USD | 318.25 | CN¥0.04 0.005 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.76 1.29 USD |
-2.88
|
CN¥5.33B 786.78M USD | CN¥4.00M 590.46K USD | CN¥8.76 1.29 USD | CN¥9.10 1.34 USD | CN¥5.33B 786.78M USD | 292.00 | CN¥0.03 0.004 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥10.54 1.56 USD |
-1.59
|
CN¥5.33B 786.59M USD | CN¥1.20M 176.43K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥5.33B 786.59M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.83 1.89 USD |
-2.06
|
CN¥5.30B 781.58M USD | CN¥1.28M 188.28K USD | CN¥12.81 1.89 USD | CN¥13.17 1.94 USD | CN¥5.30B 781.58M USD | 25.15 | CN¥0.51 0.08 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥15.81 2.33 USD |
+0.57
|
CN¥5.29B 780.12M USD | CN¥4.15M 612.59K USD | CN¥15.56 2.3 USD | CN¥16.28 2.4 USD | CN¥5.29B 780.12M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥5.24B 772.64M USD | CN¥1.12M 165.21K USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥5.24B 772.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥10.72 1.58 USD |
-3.42
|
CN¥5.20B 767.02M USD | CN¥2.26M 334.06K USD | CN¥10.59 1.56 USD | CN¥10.98 1.62 USD | CN¥5.20B 767.02M USD | 76.57 | CN¥0.14 0.02 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.45 1.54 USD |
-2.43
|
CN¥4.94B 729.57M USD | CN¥3.82M 563.92K USD | CN¥10.43 1.54 USD | CN¥10.70 1.58 USD | CN¥4.94B 729.57M USD | 28.24 | CN¥0.37 0.05 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥22.88 3.38 USD |
-1.93
|
CN¥4.92B 725.94M USD | CN¥651.53K 96.13K USD | CN¥22.82 3.37 USD | CN¥23.33 3.44 USD | CN¥4.92B 725.94M USD | 21.79 | CN¥1.05 0.15 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.97 0.44 USD |
-2.3
|
CN¥4.80B 708.66M USD | CN¥12.55M 1.85M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥4.80B 708.66M USD | 13.50 | CN¥0.22 0.03 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥10.92 1.61 USD |
+4.4
|
CN¥4.67B 689.1M USD | CN¥9.21M 1.36M USD | CN¥10.56 1.56 USD | CN¥11.34 1.67 USD | CN¥4.67B 689.1M USD | 23.73 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.33 2.85 USD |
-1.02
|
CN¥4.63B 683.26M USD | CN¥422.40K 62.32K USD | CN¥19.30 2.85 USD | CN¥19.93 2.94 USD | CN¥4.63B 683.26M USD | 16.38 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥4.62B 682.11M USD | CN¥3.21M 473.94K USD | CN¥4.92 0.73 USD | CN¥5.00 0.74 USD | CN¥4.62B 682.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥6.63 0.98 USD |
-3.64
|
CN¥4.36B 643.48M USD | CN¥7.68M 1.13M USD | CN¥6.60 0.97 USD | CN¥6.90 1.02 USD | CN¥4.36B 643.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥8.99 1.33 USD |
-2.07
|
CN¥4.09B 602.74M USD | CN¥2.06M 304.6K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥4.09B 602.74M USD | 89.89 | CN¥0.10 0.01 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.20 2.39 USD |
-0.25
|
CN¥4.04B 596.67M USD | CN¥3.08M 453.88K USD | CN¥15.91 2.35 USD | CN¥16.35 2.41 USD | CN¥4.04B 596.67M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.72 0.84 USD |
-0.17
|
CN¥3.67B 541.65M USD | CN¥7.14M 1.05M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.05 1.34 USD |
-2.37
|
CN¥3.63B 535.46M USD | CN¥2.23M 329.32K USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥3.63B 535.46M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥8.94 1.32 USD |
-2.61
|
CN¥3.49B 514.57M USD | CN¥1.77M 261.64K USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.49B 514.57M USD | 19.43 | CN¥0.46 0.07 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.15 1.94 USD |
+1.08
|
CN¥3.29B 485.06M USD | CN¥30.50M 4.5M USD | CN¥12.66 1.87 USD | CN¥13.45 1.98 USD | CN¥3.29B 485.06M USD | 39.84 | CN¥0.33 0.05 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.39 1.98 USD |
+9.3
|
CN¥3.21B 474.16M USD | CN¥24.65M 3.64M USD | CN¥12.15 1.79 USD | CN¥13.44 1.98 USD | CN¥3.21B 474.16M USD | 34.33 | CN¥0.39 0.06 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.23 0.77 USD |
-3.15
|
CN¥3.14B 463.38M USD | CN¥3.66M 540.54K USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥3.14B 463.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥11.72M 1.73M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.38 1.83 USD |
-2.29
|
CN¥2.91B 429.62M USD | CN¥1.68M 247.29K USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥2.91B 429.62M USD | 82.53 | CN¥0.15 0.02 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.70 1.87 USD |
-2.46
|
CN¥2.86B 422M USD | CN¥1.48M 217.69K USD | CN¥12.64 1.86 USD | CN¥13.05 1.93 USD | CN¥2.86B 422M USD | 0 | -CN¥0.10 -0.01 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.61 3.04 USD |
-2.51
|
CN¥2.84B 419.65M USD | CN¥387.78K 57.22K USD | CN¥20.57 3.04 USD | CN¥21.22 3.13 USD | CN¥2.84B 419.65M USD | 39.63 | CN¥0.52 0.08 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥2.78B 410.4M USD | CN¥8.71M 1.28M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.78B 410.4M USD | 87.83 | CN¥0.06 0.008 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.15 0.61 USD |
-1.9
|
CN¥2.78B 409.65M USD | CN¥3.52M 519.88K USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥2.78B 409.65M USD | 0 | CN¥0.00 0 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥2.74B 404.94M USD | CN¥4.26M 628.68K USD | CN¥4.97 0.73 USD | CN¥5.08 0.75 USD | CN¥2.74B 404.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.92 1.17 USD |
-2.94
|
CN¥2.63B 388.06M USD | CN¥15.75M 2.32M USD | CN¥7.88 1.16 USD | CN¥8.30 1.22 USD | CN¥2.63B 388.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.30 0.34 USD |
-2.12
|
CN¥2.60B 384.15M USD | CN¥4.29M 633.39K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥2.60B 384.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥2.60B 383.44M USD | CN¥17.25M 2.55M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.60B 383.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥25.96 3.83 USD |
+0.12
|
CN¥2.56B 377.72M USD | CN¥994.90K 146.79K USD | CN¥25.21 3.72 USD | CN¥26.35 3.89 USD | CN¥2.56B 377.72M USD | 29.83 | CN¥0.87 0.13 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.47 3.76 USD |
-2.64
|
CN¥2.56B 377.49M USD | CN¥436.60K 64.42K USD | CN¥25.33 3.74 USD | CN¥26.17 3.86 USD | CN¥2.56B 377.49M USD | 20.87 | CN¥1.22 0.18 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥2.50B 369.45M USD | CN¥2.98M 439.69K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥2.50B 369.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥7.83 1.16 USD |
-1.51
|
CN¥2.47B 364.51M USD | CN¥2.05M 302.62K USD | CN¥7.82 1.15 USD | CN¥7.98 1.18 USD | CN¥2.47B 364.51M USD | 18.20 | CN¥0.43 0.06 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.97 0.73 USD |
-1.97
|
CN¥2.39B 352.9M USD | CN¥4.51M 664.98K USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.39B 352.9M USD | 497.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.17 0.91 USD |
-0.32
|
CN¥2.35B 347.32M USD | CN¥4.00M 589.45K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.35B 347.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥2.24B 329.99M USD | CN¥2.04M 300.79K USD | CN¥4.96 0.73 USD | CN¥5.06 0.75 USD | CN¥2.24B 329.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.68 1.13 USD |
-3.4
|
CN¥2.20B 324.71M USD | CN¥2.44M 360.61K USD | CN¥7.66 1.13 USD | CN¥7.95 1.17 USD | CN¥2.20B 324.71M USD | 21.94 | CN¥0.35 0.05 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥2.19B 323.74M USD | CN¥8.53M 1.26M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.67 1.28 USD |
-2.03
|
CN¥2.10B 310.06M USD | CN¥2.10M 310.51K USD | CN¥8.63 1.27 USD | CN¥8.89 1.31 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.01 1.03 USD |
-1.27
|
CN¥2.05B 302.61M USD | CN¥1.67M 245.9K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.05B 302.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.42 1.24 USD |
-1.75
|
CN¥2.03B 299.33M USD | CN¥1.05M 154.91K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.03B 299.33M USD | 76.54 | CN¥0.11 0.02 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.80 1.3 USD |
-2.33
|
CN¥1.76B 259.68M USD | CN¥1.63M 239.76K USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥1.76B 259.68M USD | 48.88 | CN¥0.18 0.03 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.15 0.61 USD |
-1.89
|
CN¥1.33B 196.63M USD | CN¥2.25M 332.05K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.33B 196.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.53 0.37 USD |
-1.56
|
CN¥1.15B 169.49M USD | CN¥2.35M 346.07K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥1.15B 169.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.60 0.09 USD |
+1.69
|
CN¥200.68M 29.61M USD | CN¥1.31M 192.63K USD | CN¥0.55 0.08 USD | CN¥0.65 0.1 USD | CN¥200.68M 29.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}