Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (97)
Shanghai (97)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.32 198.32 USD |
-0.01
|
$1.8T 250.47B USD | $215.42K 29.95K USD | $1,423.16 197.88 USD | $1,428 198.55 USD | $1.8T 250.47B USD | 20.22 | $70.52 9.81 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.17 5.45 USD |
+1.24
|
$227.61B 31.65B USD | $1.7M 236.55K USD | $38.71 5.38 USD | $39.17 5.45 USD | $227.61B 31.65B USD | 32.91 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $178.66 24.84 USD |
+0.07
|
$218.28B 30.35B USD | $441.2K 61.35K USD | $178.55 24.83 USD | $179.97 25.02 USD | $218.28B 30.35B USD | 17.27 | $10.34 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.71 3.85 USD |
+0.18
|
$175.28B 24.37B USD | $1.47M 204.95K USD | $27.66 3.85 USD | $27.79 3.86 USD | $175.28B 24.37B USD | 23.68 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $296.66 41.25 USD |
+1.95
|
$154.27B 21.45B USD | $332.09K 46.18K USD | $289 40.18 USD | $298.39 41.49 USD | $154.27B 21.45B USD | 42.31 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.8 9.57 USD |
+0.25
|
$79.81B 11.1B USD | $264.9K 36.83K USD | $68.63 9.54 USD | $68.89 9.58 USD | $79.81B 11.1B USD | 20.97 | $3.28 0.46 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.13 5.44 USD |
+0.08
|
$49.04B 6.82B USD | $1.03M 143.34K USD | $38.94 5.41 USD | $39.27 5.46 USD | $49.04B 6.82B USD | 13.92 | $2.81 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $40.76 5.67 USD |
+0.52
|
$32.88B 4.57B USD | $571.1K 79.41K USD | $40.6 5.65 USD | $40.93 5.69 USD | $32.88B 4.57B USD | 13.10 | $3.11 0.43 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.42 11.46 USD |
-0.58
|
$32.66B 4.54B USD | $174K 24.19K USD | $82.41 11.46 USD | $82.9 11.53 USD | $32.66B 4.54B USD | 19.76 | $4.17 0.58 USD | |
| XIANGCAI 600095.SS | $11.27 1.57 USD |
-1.06
|
$32.22B 4.48B USD | $14.85M 2.07M USD | $11.24 1.56 USD | $11.5 1.6 USD | $32.22B 4.48B USD | 375.66 | $0.03 0.004 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
+0.64
|
$30.12B 4.19B USD | $414.7K 57.66K USD | $34.35 4.78 USD | $34.58 4.81 USD | $30.12B 4.19B USD | 21.61 | $1.6 0.22 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+0.61
|
$27.09B 3.77B USD | $332.4K 46.22K USD | $21.24 2.95 USD | $21.39 2.97 USD | $27.09B 3.77B USD | 18.27 | $1.17 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
-0.14
|
$26.82B 3.73B USD | $134.4K 18.69K USD | $55.31 7.69 USD | $55.4 7.7 USD | $26.82B 3.73B USD | 23.54 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.67 2.04 USD |
+0.27
|
$26.13B 3.63B USD | $1.47M 204.21K USD | $14.61 2.03 USD | $14.69 2.04 USD | $26.13B 3.63B USD | 24.44 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.39 10.62 USD |
-0.07
|
$24.6B 3.42B USD | $165.5K 23.01K USD | $76.06 10.58 USD | $76.42 10.63 USD | $24.6B 3.42B USD | 15.52 | $4.92 0.68 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $42.38 5.89 USD |
0
|
$20.82B 2.9B USD | $186.3K 25.9K USD | $42.28 5.88 USD | $42.5 5.91 USD | $20.82B 2.9B USD | 15.41 | $2.75 0.38 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.7 1.35 USD |
+0.52
|
$20.81B 2.89B USD | $1.62M 224.64K USD | $9.65 1.34 USD | $9.72 1.35 USD | $20.81B 2.89B USD | 14.26 | $0.68 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.72 4.69 USD |
+0.36
|
$20.33B 2.83B USD | $321.9K 44.76K USD | $33.56 4.67 USD | $33.76 4.69 USD | $20.33B 2.83B USD | 12.12 | $2.78 0.39 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $52.03 7.23 USD |
-0.21
|
$17.55B 2.44B USD | $323.3K 44.95K USD | $52.02 7.23 USD | $52.4 7.29 USD | $17.55B 2.44B USD | 118.25 | $0.44 0.06 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.92 4.44 USD |
+1.17
|
$16.75B 2.33B USD | $634.6K 88.24K USD | $30.9 4.3 USD | $31.92 4.44 USD | $16.75B 2.33B USD | 18.13 | $1.76 0.24 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $41.49 5.77 USD |
+0.46
|
$16.64B 2.31B USD | $68.7K 9.55K USD | $41.05 5.71 USD | $41.59 5.78 USD | $16.64B 2.31B USD | 45.59 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
+0.03
|
$16.01B 2.23B USD | $99.7K 13.86K USD | $36.69 5.1 USD | $36.93 5.13 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.81 2.34 USD |
+0.18
|
$15.41B 2.14B USD | $875.1K 121.68K USD | $16.73 2.33 USD | $16.82 2.34 USD | $15.41B 2.14B USD | 19.10 | $0.88 0.12 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $28.73 3.99 USD |
+1.52
|
$14.71B 2.05B USD | $877.7K 122.04K USD | $28.18 3.92 USD | $28.73 3.99 USD | $14.71B 2.05B USD | 87.06 | $0.33 0.05 USD | |
| SH JAHWA 600315.SS | $21.57 3 USD |
-0.09
|
$14.5B 2.02B USD | $243.8K 33.9K USD | $21.5 2.99 USD | $21.71 3.02 USD | $14.5B 2.02B USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.94 1.38 USD |
+0.4
|
$13.73B 1.91B USD | $939K 130.56K USD | $9.89 1.38 USD | $9.96 1.38 USD | $13.73B 1.91B USD | 19.87 | $0.5 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $41.63 5.79 USD |
+2.54
|
$12.47B 1.73B USD | $534.6K 74.33K USD | $40.52 5.63 USD | $42.25 5.87 USD | $12.47B 1.73B USD | 55.50 | $0.75 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.8 1.64 USD |
+0.94
|
$12.18B 1.69B USD | $1.08M 150.59K USD | $11.69 1.63 USD | $11.8 1.64 USD | $12.18B 1.69B USD | 23.13 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.24 1.56 USD |
+0.36
|
$11.97B 1.66B USD | $212.4K 29.53K USD | $11.2 1.56 USD | $11.25 1.56 USD | $11.97B 1.66B USD | 22.48 | $0.5 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.54 1.19 USD |
+0.35
|
$11.84B 1.65B USD | $643K 89.4K USD | $8.5 1.18 USD | $8.54 1.19 USD | $11.84B 1.65B USD | 17.42 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $6.02 0.84 USD |
+0.33
|
$10.8B 1.5B USD | $4.95M 688.07K USD | $6.01 0.84 USD | $6.07 0.84 USD | $10.8B 1.5B USD | 40.13 | $0.15 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
0
|
$9.84B 1.37B USD | $2.36M 328.75K USD | $3.67 0.51 USD | $3.72 0.52 USD | $9.84B 1.37B USD | 3.45 | $1.07 0.15 USD | |
| GUYUE LONGSHAN 600059.SS | $10.52 1.46 USD |
+0.96
|
$9.59B 1.33B USD | $1.53M 212.5K USD | $10.4 1.45 USD | $10.64 1.48 USD | $9.59B 1.33B USD | 47.81 | $0.22 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.43 2.15 USD |
-0.13
|
$9.42B 1.31B USD | $229.2K 31.87K USD | $15.4 2.14 USD | $15.48 2.15 USD | $9.42B 1.31B USD | 53.20 | $0.29 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.38 2.69 USD |
-0.1
|
$9.29B 1.29B USD | $253.4K 35.23K USD | $19.32 2.69 USD | $19.45 2.7 USD | $9.29B 1.29B USD | 47.26 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.19 2.53 USD |
+0.06
|
$9.23B 1.28B USD | $177.6K 24.69K USD | $18.18 2.53 USD | $18.25 2.54 USD | $9.23B 1.28B USD | 23.02 | $0.79 0.11 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.63 3.01 USD |
+1.5
|
$9.08B 1.26B USD | $402.85K 56.01K USD | $20.95 2.91 USD | $21.64 3.01 USD | $9.08B 1.26B USD | 35.45 | $0.61 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
0
|
$8.86B 1.23B USD | $736.57K 102.42K USD | $5.52 0.77 USD | $5.55 0.77 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.27 5.6 USD |
+0.35
|
$8.66B 1.2B USD | $87.76K 12.2K USD | $39.85 5.54 USD | $40.29 5.6 USD | $8.66B 1.2B USD | 22.12 | $1.82 0.25 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.72 1.07 USD |
+0.39
|
$8.55B 1.19B USD | $281.8K 39.18K USD | $7.68 1.07 USD | $7.72 1.07 USD | $8.55B 1.19B USD | 64.33 | $0.12 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.31 0.88 USD |
+0.48
|
$8.04B 1.12B USD | $3.53M 490.49K USD | $6.28 0.87 USD | $6.34 0.88 USD | $8.04B 1.12B USD | 25.23 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.69 1.21 USD |
+0.81
|
$7.94B 1.1B USD | $385.7K 53.63K USD | $8.56 1.19 USD | $8.69 1.21 USD | $7.94B 1.1B USD | 14.01 | $0.62 0.09 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.81 1.5 USD |
+0.65
|
$7.18B 998M USD | $1.42M 197.37K USD | $10.7 1.49 USD | $10.81 1.5 USD | $7.18B 998M USD | 0 | -$0.47 -0.06 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.9 2.35 USD |
+0.24
|
$7.17B 997.01M USD | $23.6K 3.28K USD | $16.85 2.34 USD | $16.9 2.35 USD | $7.17B 997.01M USD | 45.67 | $0.37 0.05 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
0
|
$7.05B 980M USD | $629.2K 87.49K USD | $4.63 0.64 USD | $4.65 0.65 USD | $7.05B 980M USD | 92.79 | $0.05 0.006 USD | |
| BMGC 600073.SS | $7.43 1.03 USD |
+0.82
|
$7.01B 975.38M USD | $2.13M 296.33K USD | $7.34 1.02 USD | $7.43 1.03 USD | $7.01B 975.38M USD | 24.76 | $0.3 0.04 USD | |
| YILITE 600197.SS | $14.65 2.04 USD |
-0.07
|
$6.97B 969.8M USD | $284.4K 39.54K USD | $14.65 2.04 USD | $14.7 2.04 USD | $6.97B 969.8M USD | 25.70 | $0.57 0.08 USD | |
| NONGFA SEED IND 600313.SS | $6.4 0.89 USD |
+0.47
|
$6.93B 963.03M USD | $939.6K 130.65K USD | $6.37 0.89 USD | $6.41 0.89 USD | $6.93B 963.03M USD | 128.00 | $0.05 0.006 USD | |
| GUANNONG 600251.SS | $8.07 1.12 USD |
-0.98
|
$6.7B 931.27M USD | $3.4M 472.98K USD | $8 1.11 USD | $8.09 1.12 USD | $6.7B 931.27M USD | 44.83 | $0.18 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.01 1.81 USD |
-0.08
|
$6.54B 908.7M USD | $247.9K 34.47K USD | $12.97 1.8 USD | $13.03 1.81 USD | $6.54B 908.7M USD | 185.85 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.67 0.79 USD |
+0.53
|
$6.42B 892.24M USD | $387.7K 53.91K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.42B 892.24M USD | 283.50 | $0.02 0.002 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.01 1.95 USD |
-0.64
|
$6.37B 885.17M USD | $191K 26.56K USD | $14 1.95 USD | $14.1 1.96 USD | $6.37B 885.17M USD | 127.36 | $0.11 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.42 1.59 USD |
-1.21
|
$6.25B 869.64M USD | $1.19M 165.66K USD | $11.35 1.58 USD | $11.57 1.61 USD | $6.25B 869.64M USD | 39.37 | $0.29 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $21.64 3.01 USD |
+10.02
|
$6.24B 867.95M USD | $22.31M 3.1M USD | $21.25 2.95 USD | $21.64 3.01 USD | $6.24B 867.95M USD | 127.29 | $0.17 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $13.71 1.91 USD |
0
|
$6.05B 841.11M USD | $29.12M 4.05M USD | $12.51 1.74 USD | $13.71 1.91 USD | $6.05B 841.11M USD | 0 | -$0.34 -0.04 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
+0.33
|
$5.9B 820.29M USD | $3.51M 488.42K USD | $2.99 0.42 USD | $3.02 0.42 USD | $5.9B 820.29M USD | 60.20 | $0.05 0.006 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
-0.22
|
$5.73B 796.24M USD | $142.8K 19.86K USD | $13.85 1.93 USD | $13.9 1.93 USD | $5.73B 796.24M USD | 27.19 | $0.51 0.07 USD | |
| V V 600300.SS | $3.47 0.48 USD |
+0.58
|
$5.63B 782.51M USD | $2.01M 279.12K USD | $3.44 0.48 USD | $3.47 0.48 USD | $5.63B 782.51M USD | 16.52 | $0.21 0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.5 1.74 USD |
+0.56
|
$5.35B 743.35M USD | $157.8K 21.94K USD | $12.35 1.72 USD | $12.5 1.74 USD | $5.35B 743.35M USD | 31.25 | $0.4 0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.85 1.79 USD |
+0.39
|
$5.07B 704.74M USD | $239.5K 33.3K USD | $12.78 1.78 USD | $12.86 1.79 USD | $5.07B 704.74M USD | 22.54 | $0.57 0.08 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.07 1.12 USD |
-0.49
|
$4.85B 673.79M USD | $793.9K 110.39K USD | $8.06 1.12 USD | $8.12 1.13 USD | $4.85B 673.79M USD | 0 | -$0.07 -0.009 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.56 2.72 USD |
-0.66
|
$4.69B 651.55M USD | $101.7K 14.14K USD | $19.5 2.71 USD | $19.71 2.74 USD | $4.69B 651.55M USD | 17.46 | $1.12 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $20.69 2.88 USD |
+0.29
|
$4.66B 647.87M USD | $163.3K 22.71K USD | $20.52 2.85 USD | $20.7 2.88 USD | $4.66B 647.87M USD | 159.15 | $0.13 0.02 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.97 0.97 USD |
+0.14
|
$4.49B 623.77M USD | $917.3K 127.54K USD | $6.93 0.96 USD | $6.97 0.97 USD | $4.49B 623.77M USD | 348.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.16 1.83 USD |
-0.08
|
$4.4B 611.93M USD | $497.4K 69.16K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.4B 611.93M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.65 4.96 USD |
-0.56
|
$4.25B 591.11M USD | $66K 9.18K USD | $35.65 4.96 USD | $35.99 5 USD | $4.25B 591.11M USD | 15.43 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.07 0.7 USD |
0
|
$4.22B 586.4M USD | $750.9K 104.41K USD | $5.01 0.7 USD | $5.08 0.71 USD | $4.22B 586.4M USD | 84.50 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
0
|
$4.05B 563.49M USD | $2.36M 328.09K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.05B 563.49M USD | 0 | -$0.1 -0.01 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.58 0.91 USD |
-1.05
|
$3.96B 549.97M USD | $805.8K 112.04K USD | $6.57 0.91 USD | $6.66 0.93 USD | $3.96B 549.97M USD | 94.00 | $0.07 0.009 USD | |
| HZSY 600191.SS | $8 1.11 USD |
-0.99
|
$3.88B 539.41M USD | $842.4K 117.13K USD | $7.97 1.11 USD | $8.11 1.13 USD | $3.88B 539.41M USD | 114.28 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $20.01 2.78 USD |
-0.1
|
$3.84B 534.25M USD | $382.9K 53.24K USD | $20 2.78 USD | $20.18 2.81 USD | $3.84B 534.25M USD | 117.70 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.36
|
$3.79B 527.42M USD | $471.9K 65.61K USD | $5.63 0.78 USD | $5.66 0.79 USD | $3.79B 527.42M USD | 565.00 | $0.01 0.001 USD | |
| HOMEY 600467.SS | $2.43 0.34 USD |
0
|
$3.58B 497.73M USD | $5.72M 795.16K USD | $2.43 0.34 USD | $2.46 0.34 USD | $3.58B 497.73M USD | 81.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
+0.32
|
$3.56B 494.9M USD | $820.28K 114.05K USD | $6.2 0.86 USD | $6.24 0.87 USD | $3.56B 494.9M USD | 208.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.59 0.92 USD |
-0.15
|
$3.48B 483.62M USD | $1.31M 181.72K USD | $6.54 0.91 USD | $6.6 0.92 USD | $3.48B 483.62M USD | 47.07 | $0.14 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.84 3.45 USD |
+0.24
|
$3.43B 476.63M USD | $50.1K 6.97K USD | $24.68 3.43 USD | $24.89 3.46 USD | $3.43B 476.63M USD | 38.21 | $0.65 0.09 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.13 1.55 USD |
-1.42
|
$3.28B 456.39M USD | $2.06M 285.9K USD | $11.08 1.54 USD | $11.45 1.59 USD | $3.28B 456.39M USD | 0 | -$0.17 -0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.88 0.82 USD |
-0.51
|
$3.23B 449.67M USD | $401K 55.76K USD | $5.87 0.82 USD | $5.92 0.82 USD | $3.23B 449.67M USD | 49.00 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $13.29 1.85 USD |
+0.38
|
$3.19B 443.49M USD | $217.2K 30.2K USD | $13.2 1.84 USD | $13.34 1.85 USD | $3.19B 443.49M USD | 13.70 | $0.97 0.13 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.43 1.73 USD |
+0.08
|
$3.11B 432.08M USD | $67.9K 9.44K USD | $12.36 1.72 USD | $12.43 1.73 USD | $3.11B 432.08M USD | 46.03 | $0.27 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.16 0.72 USD |
+0.58
|
$3B 417.12M USD | $1.14M 158.23K USD | $5.13 0.71 USD | $5.19 0.72 USD | $3B 417.12M USD | 0 | -$0.4 -0.05 USD | |
| HAI NAN YEDAO 600238.SS | $6.35 0.88 USD |
-0.16
|
$2.9B 402.69M USD | $324.7K 45.15K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.9B 402.69M USD | 0 | -$0.29 -0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.48 1.04 USD |
+1.08
|
$2.85B 396.79M USD | $1.89M 262.58K USD | $7.38 1.03 USD | $7.51 1.04 USD | $2.85B 396.79M USD | 249.33 | $0.03 0.004 USD | |
| WANXIANG DONEED 600371.SS | $9.42 1.31 USD |
+0.64
|
$2.76B 383.22M USD | $863.13K 120.01K USD | $9.31 1.29 USD | $9.43 1.31 USD | $2.76B 383.22M USD | 67.28 | $0.14 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $26.04 3.62 USD |
-0.61
|
$2.66B 370.05M USD | $28.8K 4K USD | $26 3.62 USD | $26.25 3.65 USD | $2.66B 370.05M USD | 0 | -$0.83 -0.1 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.18 3.64 USD |
+0.23
|
$2.58B 358.97M USD | $48K 6.67K USD | $26.13 3.63 USD | $26.28 3.65 USD | $2.58B 358.97M USD | 36.87 | $0.71 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.91 1.52 USD |
-0.27
|
$2.57B 356.79M USD | $614.9K 85.5K USD | $10.89 1.51 USD | $11 1.53 USD | $2.57B 356.79M USD | 64.17 | $0.17 0.02 USD | |
| KAICHUANG INT'L 600097.SS | $10.52 1.46 USD |
+0.19
|
$2.55B 354.11M USD | $356.2K 49.53K USD | $10.48 1.46 USD | $10.53 1.46 USD | $2.55B 354.11M USD | 38.96 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.6 1.06 USD |
+0.8
|
$2.52B 350.92M USD | $585.2K 81.37K USD | $7.54 1.05 USD | $7.6 1.06 USD | $2.52B 350.92M USD | 0 | $0 0 USD | |
| DAHU 600257.SS | $5.2 0.72 USD |
+0.19
|
$2.51B 349.29M USD | $499.28K 69.42K USD | $5.18 0.72 USD | $5.21 0.72 USD | $2.51B 349.29M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-0.21
|
$2.28B 316.69M USD | $236.1K 32.83K USD | $9.29 1.29 USD | $9.4 1.31 USD | $2.28B 316.69M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.54 1.47 USD |
0
|
$2.11B 293.1M USD | $286.5K 39.84K USD | $10.5 1.46 USD | $10.58 1.47 USD | $2.11B 293.1M USD | 81.07 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.44 0.9 USD |
-0.16
|
$2.08B 289.79M USD | $649.2K 90.27K USD | $6.39 0.89 USD | $6.49 0.9 USD | $2.08B 289.79M USD | 0 | -$0.19 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.42 0.48 USD |
-0.58
|
$1.46B 203.18M USD | $34.2K 4.76K USD | $3.41 0.47 USD | $3.44 0.48 USD | $1.46B 203.18M USD | 0 | -$0.13 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}