$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426.32 198.32 USD
-0.01
$1.8T 250.47B USD $215.42K 29.95K USD $1,423.16 197.88 USD $1,428 198.55 USD $1.8T 250.47B USD 20.22 $70.52 9.81 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $39.17 5.45 USD
+1.24
$227.61B 31.65B USD $1.7M 236.55K USD $38.71 5.38 USD $39.17 5.45 USD $227.61B 31.65B USD 32.91 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.66 24.84 USD
+0.07
$218.28B 30.35B USD $441.2K 61.35K USD $178.55 24.83 USD $179.97 25.02 USD $218.28B 30.35B USD 17.27 $10.34 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.71 3.85 USD
+0.18
$175.28B 24.37B USD $1.47M 204.95K USD $27.66 3.85 USD $27.79 3.86 USD $175.28B 24.37B USD 23.68 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $296.66 41.25 USD
+1.95
$154.27B 21.45B USD $332.09K 46.18K USD $289 40.18 USD $298.39 41.49 USD $154.27B 21.45B USD 42.31 $7.01 0.97 USD
Tsingtao Brewery Company Limited  600600.SS $68.8 9.57 USD
+0.25
$79.81B 11.1B USD $264.9K 36.83K USD $68.63 9.54 USD $68.89 9.58 USD $79.81B 11.1B USD 20.97 $3.28 0.46 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.13 5.44 USD
+0.08
$49.04B 6.82B USD $1.03M 143.34K USD $38.94 5.41 USD $39.27 5.46 USD $49.04B 6.82B USD 13.92 $2.81 0.39 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.76 5.67 USD
+0.52
$32.88B 4.57B USD $571.1K 79.41K USD $40.6 5.65 USD $40.93 5.69 USD $32.88B 4.57B USD 13.10 $3.11 0.43 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.42 11.46 USD
-0.58
$32.66B 4.54B USD $174K 24.19K USD $82.41 11.46 USD $82.9 11.53 USD $32.66B 4.54B USD 19.76 $4.17 0.58 USD
XIANGCAI  600095.SS $11.27 1.57 USD
-1.06
$32.22B 4.48B USD $14.85M 2.07M USD $11.24 1.56 USD $11.5 1.6 USD $32.22B 4.48B USD 375.66 $0.03 0.004 USD
ANGEL YEAST  600298.SS $34.58 4.81 USD
+0.64
$30.12B 4.19B USD $414.7K 57.66K USD $34.35 4.78 USD $34.58 4.81 USD $30.12B 4.19B USD 21.61 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.38 2.97 USD
+0.61
$27.09B 3.77B USD $332.4K 46.22K USD $21.24 2.95 USD $21.39 2.97 USD $27.09B 3.77B USD 18.27 $1.17 0.16 USD
CHONGQING BREWERY  600132.SS $55.33 7.69 USD
-0.14
$26.82B 3.73B USD $134.4K 18.69K USD $55.31 7.69 USD $55.4 7.7 USD $26.82B 3.73B USD 23.54 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.67 2.04 USD
+0.27
$26.13B 3.63B USD $1.47M 204.21K USD $14.61 2.03 USD $14.69 2.04 USD $26.13B 3.63B USD 24.44 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.39 10.62 USD
-0.07
$24.6B 3.42B USD $165.5K 23.01K USD $76.06 10.58 USD $76.42 10.63 USD $24.6B 3.42B USD 15.52 $4.92 0.68 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
0
$20.82B 2.9B USD $186.3K 25.9K USD $42.28 5.88 USD $42.5 5.91 USD $20.82B 2.9B USD 15.41 $2.75 0.38 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.7 1.35 USD
+0.52
$20.81B 2.89B USD $1.62M 224.64K USD $9.65 1.34 USD $9.72 1.35 USD $20.81B 2.89B USD 14.26 $0.68 0.09 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.72 4.69 USD
+0.36
$20.33B 2.83B USD $321.9K 44.76K USD $33.56 4.67 USD $33.76 4.69 USD $20.33B 2.83B USD 12.12 $2.78 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.03 7.23 USD
-0.21
$17.55B 2.44B USD $323.3K 44.95K USD $52.02 7.23 USD $52.4 7.29 USD $17.55B 2.44B USD 118.25 $0.44 0.06 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.92 4.44 USD
+1.17
$16.75B 2.33B USD $634.6K 88.24K USD $30.9 4.3 USD $31.92 4.44 USD $16.75B 2.33B USD 18.13 $1.76 0.24 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.49 5.77 USD
+0.46
$16.64B 2.31B USD $68.7K 9.55K USD $41.05 5.71 USD $41.59 5.78 USD $16.64B 2.31B USD 45.59 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.76 5.11 USD
+0.03
$16.01B 2.23B USD $99.7K 13.86K USD $36.69 5.1 USD $36.93 5.13 USD $16.01B 2.23B USD 34.67 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.81 2.34 USD
+0.18
$15.41B 2.14B USD $875.1K 121.68K USD $16.73 2.33 USD $16.82 2.34 USD $15.41B 2.14B USD 19.10 $0.88 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.73 3.99 USD
+1.52
$14.71B 2.05B USD $877.7K 122.04K USD $28.18 3.92 USD $28.73 3.99 USD $14.71B 2.05B USD 87.06 $0.33 0.05 USD
SH JAHWA  600315.SS $21.57 3 USD
-0.09
$14.5B 2.02B USD $243.8K 33.9K USD $21.5 2.99 USD $21.71 3.02 USD $14.5B 2.02B USD 0 -$1.31 -0.1 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.94 1.38 USD
+0.4
$13.73B 1.91B USD $939K 130.56K USD $9.89 1.38 USD $9.96 1.38 USD $13.73B 1.91B USD 19.87 $0.5 0.07 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $41.63 5.79 USD
+2.54
$12.47B 1.73B USD $534.6K 74.33K USD $40.52 5.63 USD $42.25 5.87 USD $12.47B 1.73B USD 55.50 $0.75 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.8 1.64 USD
+0.94
$12.18B 1.69B USD $1.08M 150.59K USD $11.69 1.63 USD $11.8 1.64 USD $12.18B 1.69B USD 23.13 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.24 1.56 USD
+0.36
$11.97B 1.66B USD $212.4K 29.53K USD $11.2 1.56 USD $11.25 1.56 USD $11.97B 1.66B USD 22.48 $0.5 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.54 1.19 USD
+0.35
$11.84B 1.65B USD $643K 89.4K USD $8.5 1.18 USD $8.54 1.19 USD $11.84B 1.65B USD 17.42 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.02 0.84 USD
+0.33
$10.8B 1.5B USD $4.95M 688.07K USD $6.01 0.84 USD $6.07 0.84 USD $10.8B 1.5B USD 40.13 $0.15 0.02 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
0
$9.84B 1.37B USD $2.36M 328.75K USD $3.67 0.51 USD $3.72 0.52 USD $9.84B 1.37B USD 3.45 $1.07 0.15 USD
GUYUE LONGSHAN  600059.SS $10.52 1.46 USD
+0.96
$9.59B 1.33B USD $1.53M 212.5K USD $10.4 1.45 USD $10.64 1.48 USD $9.59B 1.33B USD 47.81 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.42B 1.31B USD $229.2K 31.87K USD $15.4 2.14 USD $15.48 2.15 USD $9.42B 1.31B USD 53.20 $0.29 0.04 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.38 2.69 USD
-0.1
$9.29B 1.29B USD $253.4K 35.23K USD $19.32 2.69 USD $19.45 2.7 USD $9.29B 1.29B USD 47.26 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.19 2.53 USD
+0.06
$9.23B 1.28B USD $177.6K 24.69K USD $18.18 2.53 USD $18.25 2.54 USD $9.23B 1.28B USD 23.02 $0.79 0.11 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.63 3.01 USD
+1.5
$9.08B 1.26B USD $402.85K 56.01K USD $20.95 2.91 USD $21.64 3.01 USD $9.08B 1.26B USD 35.45 $0.61 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
0
$8.86B 1.23B USD $736.57K 102.42K USD $5.52 0.77 USD $5.55 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.27 5.6 USD
+0.35
$8.66B 1.2B USD $87.76K 12.2K USD $39.85 5.54 USD $40.29 5.6 USD $8.66B 1.2B USD 22.12 $1.82 0.25 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.72 1.07 USD
+0.39
$8.55B 1.19B USD $281.8K 39.18K USD $7.68 1.07 USD $7.72 1.07 USD $8.55B 1.19B USD 64.33 $0.12 0.02 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.31 0.88 USD
+0.48
$8.04B 1.12B USD $3.53M 490.49K USD $6.28 0.87 USD $6.34 0.88 USD $8.04B 1.12B USD 25.23 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.94B 1.1B USD $385.7K 53.63K USD $8.56 1.19 USD $8.69 1.21 USD $7.94B 1.1B USD 14.01 $0.62 0.09 USD
GOLDEN SEEDWINERY  600199.SS $10.81 1.5 USD
+0.65
$7.18B 998M USD $1.42M 197.37K USD $10.7 1.49 USD $10.81 1.5 USD $7.18B 998M USD 0 -$0.47 -0.06 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.9 2.35 USD
+0.24
$7.17B 997.01M USD $23.6K 3.28K USD $16.85 2.34 USD $16.9 2.35 USD $7.17B 997.01M USD 45.67 $0.37 0.05 USD
SANYUAN  600429.SS $4.64 0.65 USD
0
$7.05B 980M USD $629.2K 87.49K USD $4.63 0.64 USD $4.65 0.65 USD $7.05B 980M USD 92.79 $0.05 0.006 USD
BMGC  600073.SS $7.43 1.03 USD
+0.82
$7.01B 975.38M USD $2.13M 296.33K USD $7.34 1.02 USD $7.43 1.03 USD $7.01B 975.38M USD 24.76 $0.3 0.04 USD
YILITE  600197.SS $14.65 2.04 USD
-0.07
$6.97B 969.8M USD $284.4K 39.54K USD $14.65 2.04 USD $14.7 2.04 USD $6.97B 969.8M USD 25.70 $0.57 0.08 USD
NONGFA SEED IND  600313.SS $6.4 0.89 USD
+0.47
$6.93B 963.03M USD $939.6K 130.65K USD $6.37 0.89 USD $6.41 0.89 USD $6.93B 963.03M USD 128.00 $0.05 0.006 USD
GUANNONG  600251.SS $8.07 1.12 USD
-0.98
$6.7B 931.27M USD $3.4M 472.98K USD $8 1.11 USD $8.09 1.12 USD $6.7B 931.27M USD 44.83 $0.18 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.01 1.81 USD
-0.08
$6.54B 908.7M USD $247.9K 34.47K USD $12.97 1.8 USD $13.03 1.81 USD $6.54B 908.7M USD 185.85 $0.07 0.009 USD
CITIC NIYA  600084.SS $5.67 0.79 USD
+0.53
$6.42B 892.24M USD $387.7K 53.91K USD $5.61 0.78 USD $5.68 0.79 USD $6.42B 892.24M USD 283.50 $0.02 0.002 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.01 1.95 USD
-0.64
$6.37B 885.17M USD $191K 26.56K USD $14 1.95 USD $14.1 1.96 USD $6.37B 885.17M USD 127.36 $0.11 0.02 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.42 1.59 USD
-1.21
$6.25B 869.64M USD $1.19M 165.66K USD $11.35 1.58 USD $11.57 1.61 USD $6.25B 869.64M USD 39.37 $0.29 0.04 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$6.24B 867.95M USD $22.31M 3.1M USD $21.25 2.95 USD $21.64 3.01 USD $6.24B 867.95M USD 127.29 $0.17 0.02 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$6.05B 841.11M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $6.05B 841.11M USD 0 -$0.34 -0.04 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.9B 820.29M USD $3.51M 488.42K USD $2.99 0.42 USD $3.02 0.42 USD $5.9B 820.29M USD 60.20 $0.05 0.006 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.87 1.93 USD
-0.22
$5.73B 796.24M USD $142.8K 19.86K USD $13.85 1.93 USD $13.9 1.93 USD $5.73B 796.24M USD 27.19 $0.51 0.07 USD
V V  600300.SS $3.47 0.48 USD
+0.58
$5.63B 782.51M USD $2.01M 279.12K USD $3.44 0.48 USD $3.47 0.48 USD $5.63B 782.51M USD 16.52 $0.21 0.03 USD
YouYou Foods Co., Ltd.  603697.SS $12.5 1.74 USD
+0.56
$5.35B 743.35M USD $157.8K 21.94K USD $12.35 1.72 USD $12.5 1.74 USD $5.35B 743.35M USD 31.25 $0.4 0.06 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.85 1.79 USD
+0.39
$5.07B 704.74M USD $239.5K 33.3K USD $12.78 1.78 USD $12.86 1.79 USD $5.07B 704.74M USD 22.54 $0.57 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.07 1.12 USD
-0.49
$4.85B 673.79M USD $793.9K 110.39K USD $8.06 1.12 USD $8.12 1.13 USD $4.85B 673.79M USD 0 -$0.07 -0.009 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.56 2.72 USD
-0.66
$4.69B 651.55M USD $101.7K 14.14K USD $19.5 2.71 USD $19.71 2.74 USD $4.69B 651.55M USD 17.46 $1.12 0.16 USD
Lafang China Co.,Ltd  603630.SS $20.69 2.88 USD
+0.29
$4.66B 647.87M USD $163.3K 22.71K USD $20.52 2.85 USD $20.7 2.88 USD $4.66B 647.87M USD 159.15 $0.13 0.02 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.49B 623.77M USD $917.3K 127.54K USD $6.93 0.96 USD $6.97 0.97 USD $4.49B 623.77M USD 348.50 $0.02 0.002 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.16 1.83 USD
-0.08
$4.4B 611.93M USD $497.4K 69.16K USD $13.12 1.82 USD $13.27 1.85 USD $4.4B 611.93M USD 0 -$0.37 -0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.65 4.96 USD
-0.56
$4.25B 591.11M USD $66K 9.18K USD $35.65 4.96 USD $35.99 5 USD $4.25B 591.11M USD 15.43 $2.31 0.32 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
0
$4.22B 586.4M USD $750.9K 104.41K USD $5.01 0.7 USD $5.08 0.71 USD $4.22B 586.4M USD 84.50 $0.06 0.008 USD
REBECCA  600439.SS $3.56 0.49 USD
0
$4.05B 563.49M USD $2.36M 328.09K USD $3.54 0.49 USD $3.59 0.5 USD $4.05B 563.49M USD 0 -$0.1 -0.01 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.58 0.91 USD
-1.05
$3.96B 549.97M USD $805.8K 112.04K USD $6.57 0.91 USD $6.66 0.93 USD $3.96B 549.97M USD 94.00 $0.07 0.009 USD
HZSY  600191.SS $8 1.11 USD
-0.99
$3.88B 539.41M USD $842.4K 117.13K USD $7.97 1.11 USD $8.11 1.13 USD $3.88B 539.41M USD 114.28 $0.07 0.009 USD
TONGYI  600506.SS $20.01 2.78 USD
-0.1
$3.84B 534.25M USD $382.9K 53.24K USD $20 2.78 USD $20.18 2.81 USD $3.84B 534.25M USD 117.70 $0.17 0.02 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.65 0.79 USD
+0.36
$3.79B 527.42M USD $471.9K 65.61K USD $5.63 0.78 USD $5.66 0.79 USD $3.79B 527.42M USD 565.00 $0.01 0.001 USD
HOMEY  600467.SS $2.43 0.34 USD
0
$3.58B 497.73M USD $5.72M 795.16K USD $2.43 0.34 USD $2.46 0.34 USD $3.58B 497.73M USD 81.00 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.24 0.87 USD
+0.32
$3.56B 494.9M USD $820.28K 114.05K USD $6.2 0.86 USD $6.24 0.87 USD $3.56B 494.9M USD 208.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $1.31M 181.72K USD $6.54 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.84 3.45 USD
+0.24
$3.43B 476.63M USD $50.1K 6.97K USD $24.68 3.43 USD $24.89 3.46 USD $3.43B 476.63M USD 38.21 $0.65 0.09 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.13 1.55 USD
-1.42
$3.28B 456.39M USD $2.06M 285.9K USD $11.08 1.54 USD $11.45 1.59 USD $3.28B 456.39M USD 0 -$0.17 -0.02 USD
LIANGMIANZHEN  600249.SS $5.88 0.82 USD
-0.51
$3.23B 449.67M USD $401K 55.76K USD $5.87 0.82 USD $5.92 0.82 USD $3.23B 449.67M USD 49.00 $0.12 0.02 USD
Ganso Co., Ltd.  603886.SS $13.29 1.85 USD
+0.38
$3.19B 443.49M USD $217.2K 30.2K USD $13.2 1.84 USD $13.34 1.85 USD $3.19B 443.49M USD 13.70 $0.97 0.13 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.43 1.73 USD
+0.08
$3.11B 432.08M USD $67.9K 9.44K USD $12.36 1.72 USD $12.43 1.73 USD $3.11B 432.08M USD 46.03 $0.27 0.04 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.16 0.72 USD
+0.58
$3B 417.12M USD $1.14M 158.23K USD $5.13 0.71 USD $5.19 0.72 USD $3B 417.12M USD 0 -$0.4 -0.05 USD
HAI NAN YEDAO  600238.SS $6.35 0.88 USD
-0.16
$2.9B 402.69M USD $324.7K 45.15K USD $6.3 0.88 USD $6.38 0.89 USD $2.9B 402.69M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $7.48 1.04 USD
+1.08
$2.85B 396.79M USD $1.89M 262.58K USD $7.38 1.03 USD $7.51 1.04 USD $2.85B 396.79M USD 249.33 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.42 1.31 USD
+0.64
$2.76B 383.22M USD $863.13K 120.01K USD $9.31 1.29 USD $9.43 1.31 USD $2.76B 383.22M USD 67.28 $0.14 0.02 USD
Perfect Group Corp., Ltd  603059.SS $26.04 3.62 USD
-0.61
$2.66B 370.05M USD $28.8K 4K USD $26 3.62 USD $26.25 3.65 USD $2.66B 370.05M USD 0 -$0.83 -0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.18 3.64 USD
+0.23
$2.58B 358.97M USD $48K 6.67K USD $26.13 3.63 USD $26.28 3.65 USD $2.58B 358.97M USD 36.87 $0.71 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.91 1.52 USD
-0.27
$2.57B 356.79M USD $614.9K 85.5K USD $10.89 1.51 USD $11 1.53 USD $2.57B 356.79M USD 64.17 $0.17 0.02 USD
KAICHUANG INT'L  600097.SS $10.52 1.46 USD
+0.19
$2.55B 354.11M USD $356.2K 49.53K USD $10.48 1.46 USD $10.53 1.46 USD $2.55B 354.11M USD 38.96 $0.27 0.04 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.6 1.06 USD
+0.8
$2.52B 350.92M USD $585.2K 81.37K USD $7.54 1.05 USD $7.6 1.06 USD $2.52B 350.92M USD 0 $0 0 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $499.28K 69.42K USD $5.18 0.72 USD $5.21 0.72 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.31 1.29 USD
-0.21
$2.28B 316.69M USD $236.1K 32.83K USD $9.29 1.29 USD $9.4 1.31 USD $2.28B 316.69M USD 0 -$0.12 -0.01 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.54 1.47 USD
0
$2.11B 293.1M USD $286.5K 39.84K USD $10.5 1.46 USD $10.58 1.47 USD $2.11B 293.1M USD 81.07 $0.13 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.44 0.9 USD
-0.16
$2.08B 289.79M USD $649.2K 90.27K USD $6.39 0.89 USD $6.49 0.9 USD $2.08B 289.79M USD 0 -$0.19 -0.02 USD
ST TONG GRAPE  600365.SS $3.42 0.48 USD
-0.58
$1.46B 203.18M USD $34.2K 4.76K USD $3.41 0.47 USD $3.44 0.48 USD $1.46B 203.18M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici