$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,427 198.41 USD
+0.04
$1.79T 249.25B USD $5.72M 795.93K USD $1,423.16 197.88 USD $1,458 202.73 USD $1.79T 249.25B USD 20.12 $70.9 9.86 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
0
$224.3B 31.19B USD $24.67M 3.43M USD $38.69 5.38 USD $39.2 5.45 USD $224.3B 31.19B USD 32.51 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.49 24.68 USD
-0.59
$216.53B 30.11B USD $8.82M 1.23M USD $177.21 24.64 USD $180.57 25.11 USD $216.53B 30.11B USD 17.13 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.69 3.85 USD
+0.11
$175.15B 24.35B USD $46.76M 6.5M USD $27.66 3.85 USD $27.95 3.89 USD $175.15B 24.35B USD 23.66 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $289.85 40.3 USD
-0.4
$150.73B 20.96B USD $2.99M 415.22K USD $289 40.18 USD $300.5 41.78 USD $150.73B 20.96B USD 41.34 $7.01 0.97 USD
Tsingtao Brewery Company Limited  600600.SS $68.81 9.57 USD
+0.26
$80.16B 11.15B USD $5.93M 824.14K USD $68.63 9.54 USD $69.29 9.63 USD $80.16B 11.15B USD 21.04 $3.27 0.45 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.48 5.49 USD
+0.97
$49.22B 6.84B USD $18.24M 2.54M USD $38.94 5.41 USD $39.94 5.55 USD $49.22B 6.84B USD 13.95 $2.83 0.39 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.72 11.5 USD
-0.22
$32.78B 4.56B USD $5.18M 719.56K USD $82.26 11.44 USD $83.33 11.59 USD $32.78B 4.56B USD 19.88 $4.16 0.58 USD
XIANGCAI  600095.SS $11.43 1.59 USD
+0.35
$32.68B 4.54B USD $257.02M 35.74M USD $11.09 1.54 USD $12.4 1.72 USD $32.68B 4.54B USD 571.50 $0.02 0.002 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.54 5.64 USD
-0.02
$32.43B 4.51B USD $9.96M 1.38M USD $40.08 5.57 USD $40.93 5.69 USD $32.43B 4.51B USD 12.91 $3.14 0.44 USD
ANGEL YEAST  600298.SS $34.46 4.79 USD
+0.29
$29.92B 4.16B USD $6.11M 850.2K USD $34.35 4.78 USD $34.71 4.83 USD $29.92B 4.16B USD 21.53 $1.6 0.22 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $55.37 7.7 USD
-0.07
$26.8B 3.73B USD $4.44M 617.55K USD $55.22 7.68 USD $55.68 7.74 USD $26.8B 3.73B USD 23.56 $2.35 0.33 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.7 2.04 USD
+0.48
$26.13B 3.63B USD $31.14M 4.33M USD $14.61 2.03 USD $14.72 2.05 USD $26.13B 3.63B USD 24.49 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.34 10.61 USD
-0.13
$24.53B 3.41B USD $3.47M 482.04K USD $76.06 10.58 USD $76.56 10.65 USD $24.53B 3.41B USD 15.48 $4.93 0.69 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.71 1.35 USD
+0.62
$20.77B 2.89B USD $19.53M 2.72M USD $9.65 1.34 USD $9.74 1.35 USD $20.77B 2.89B USD 14.27 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.6 5.92 USD
+0.52
$20.77B 2.89B USD $5.38M 748.43K USD $42.2 5.87 USD $43.09 5.99 USD $20.77B 2.89B USD 15.37 $2.77 0.39 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.74 4.69 USD
+0.42
$20.24B 2.81B USD $5.07M 704.38K USD $33.56 4.67 USD $33.94 4.72 USD $20.24B 2.81B USD 12.05 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.26 7.27 USD
+0.23
$17.41B 2.42B USD $8.73M 1.21M USD $51.75 7.2 USD $52.79 7.34 USD $17.41B 2.42B USD 116.13 $0.45 0.06 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.68 4.4 USD
+0.41
$16.63B 2.31B USD $5.68M 789.71K USD $30.9 4.3 USD $32.48 4.52 USD $16.63B 2.31B USD 18.00 $1.76 0.24 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $40.85 5.68 USD
-1.09
$16.38B 2.28B USD $2.63M 365.17K USD $40.68 5.66 USD $41.92 5.83 USD $16.38B 2.28B USD 44.89 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.53 5.08 USD
-0.6
$15.91B 2.21B USD $1.15M 160.26K USD $36.46 5.07 USD $36.98 5.14 USD $15.91B 2.21B USD 34.46 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.92 2.35 USD
+0.83
$15.48B 2.15B USD $25.21M 3.51M USD $16.73 2.33 USD $17.1 2.38 USD $15.48B 2.15B USD 19.22 $0.88 0.12 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.34 3.94 USD
+0.14
$14.51B 2.02B USD $7.98M 1.11M USD $28.15 3.91 USD $28.88 4.02 USD $14.51B 2.02B USD 91.41 $0.31 0.04 USD
SH JAHWA  600315.SS $21.56 3 USD
-0.14
$14.49B 2.02B USD $6.26M 870.06K USD $21.31 2.96 USD $21.73 3.02 USD $14.49B 2.02B USD 0 -$1.3 -0.1 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.93 1.38 USD
+0.3
$13.68B 1.9B USD $9.08M 1.26M USD $9.87 1.37 USD $9.96 1.38 USD $13.68B 1.9B USD 19.85 $0.5 0.07 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $42.06 5.85 USD
+3.6
$12.53B 1.74B USD $4.78M 663.94K USD $40.52 5.63 USD $43.3 6.02 USD $12.53B 1.74B USD 56.07 $0.75 0.1 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.33 1.58 USD
+1.16
$12.07B 1.68B USD $5.02M 698.45K USD $11.2 1.56 USD $11.35 1.58 USD $12.07B 1.68B USD 23.12 $0.49 0.07 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.73 1.63 USD
+0.34
$12.06B 1.68B USD $10.33M 1.44M USD $11.68 1.62 USD $11.82 1.64 USD $12.06B 1.68B USD 23.00 $0.51 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.57 1.19 USD
+0.71
$11.81B 1.64B USD $13.69M 1.9M USD $8.5 1.18 USD $8.59 1.19 USD $11.81B 1.64B USD 17.48 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6.23 0.87 USD
+3.83
$11.18B 1.55B USD $113.36M 15.76M USD $5.99 0.83 USD $6.29 0.87 USD $11.18B 1.55B USD 41.53 $0.15 0.02 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.74 0.52 USD
+1.08
$9.74B 1.35B USD $33.96M 4.72M USD $3.67 0.51 USD $3.8 0.53 USD $9.74B 1.35B USD 3.43 $1.09 0.15 USD
GUYUE LONGSHAN  600059.SS $10.62 1.48 USD
+1.92
$9.68B 1.35B USD $18.31M 2.55M USD $10.4 1.45 USD $10.74 1.49 USD $9.68B 1.35B USD 48.27 $0.22 0.03 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.48 2.57 USD
+1.65
$9.37B 1.3B USD $5.42M 753.77K USD $18.16 2.53 USD $18.71 2.6 USD $9.37B 1.3B USD 23.39 $0.79 0.11 USD
Juewei Food Co., Ltd.  603517.SS $15.43 2.15 USD
-0.13
$9.35B 1.3B USD $7.66M 1.07M USD $15.36 2.14 USD $15.48 2.15 USD $9.35B 1.3B USD 53.20 $0.29 0.04 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.48 2.71 USD
+0.41
$9.34B 1.3B USD $8.85M 1.23M USD $19.14 2.66 USD $19.61 2.73 USD $9.34B 1.3B USD 47.51 $0.41 0.06 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.4 2.98 USD
+0.42
$8.99B 1.25B USD $5.97M 830.06K USD $20.95 2.91 USD $22.1 3.07 USD $8.99B 1.25B USD 35.08 $0.61 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $5.53 0.77 USD
-0.18
$8.85B 1.23B USD $15M 2.09M USD $5.51 0.77 USD $5.55 0.77 USD $8.85B 1.23B USD 17.83 $0.31 0.04 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.26 5.6 USD
+0.32
$8.66B 1.2B USD $2M 278.49K USD $39.85 5.54 USD $40.68 5.66 USD $8.66B 1.2B USD 22.12 $1.82 0.25 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.71 1.07 USD
+0.26
$8.53B 1.19B USD $8.24M 1.15M USD $7.67 1.07 USD $7.74 1.08 USD $8.53B 1.19B USD 64.25 $0.12 0.02 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.29 0.87 USD
+0.16
$7.93B 1.1B USD $34.23M 4.76M USD $6.26 0.87 USD $6.36 0.88 USD $7.93B 1.1B USD 25.16 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.69 1.21 USD
+0.81
$7.93B 1.1B USD $4.88M 679.12K USD $8.56 1.19 USD $8.74 1.22 USD $7.93B 1.1B USD 14.01 $0.62 0.09 USD
GOLDEN SEEDWINERY  600199.SS $11.04 1.54 USD
+2.79
$7.26B 1.01B USD $40.64M 5.65M USD $10.66 1.48 USD $11.27 1.57 USD $7.26B 1.01B USD 0 -$0.48 -0.06 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.88 2.35 USD
+0.12
$7.16B 995.83M USD $775.14K 107.78K USD $16.76 2.33 USD $16.94 2.36 USD $7.16B 995.83M USD 45.62 $0.37 0.05 USD
YILITE  600197.SS $14.79 2.06 USD
+0.89
$7B 973.06M USD $7.48M 1.04M USD $14.63 2.03 USD $14.82 2.06 USD $7B 973.06M USD 25.50 $0.58 0.08 USD
BMGC  600073.SS $7.46 1.04 USD
+1.22
$7B 972.67M USD $24.04M 3.34M USD $7.34 1.02 USD $7.48 1.04 USD $7B 972.67M USD 24.86 $0.3 0.04 USD
SANYUAN  600429.SS $4.63 0.64 USD
-0.22
$6.99B 971.57M USD $8.61M 1.2M USD $4.61 0.64 USD $4.66 0.65 USD $6.99B 971.57M USD 92.59 $0.05 0.006 USD
NONGFA SEED IND  600313.SS $6.39 0.89 USD
+0.31
$6.92B 961.52M USD $17.08M 2.38M USD $6.36 0.88 USD $6.43 0.89 USD $6.92B 961.52M USD 127.79 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $12.95 1.8 USD
-0.54
$6.51B 904.51M USD $5.95M 827.13K USD $12.85 1.79 USD $13.03 1.81 USD $6.51B 904.51M USD 185.00 $0.07 0.009 USD
CITIC NIYA  600084.SS $5.7 0.79 USD
+1.06
$6.41B 890.61M USD $5.85M 813.72K USD $5.61 0.78 USD $5.71 0.79 USD $6.41B 890.61M USD 285.00 $0.02 0.002 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $13.99 1.95 USD
-0.78
$6.36B 883.9M USD $4.06M 564.44K USD $13.91 1.93 USD $14.1 1.96 USD $6.36B 883.9M USD 127.18 $0.11 0.02 USD
GUANNONG  600251.SS $8 1.11 USD
-1.84
$6.22B 864.29M USD $23.01M 3.2M USD $7.99 1.11 USD $8.12 1.13 USD $6.22B 864.29M USD 42.10 $0.19 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.31 1.57 USD
-2.16
$6.19B 861.27M USD $14.61M 2.03M USD $11.28 1.57 USD $11.57 1.61 USD $6.19B 861.27M USD 39.00 $0.29 0.04 USD
YASHENG GP  600108.SS $3.01 0.42 USD
+0.33
$5.86B 814.83M USD $43.94M 6.11M USD $2.99 0.42 USD $3.02 0.42 USD $5.86B 814.83M USD 60.20 $0.05 0.006 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.84 1.92 USD
-0.43
$5.71B 794.52M USD $3.79M 526.85K USD $13.7 1.9 USD $13.9 1.93 USD $5.71B 794.52M USD 27.13 $0.51 0.07 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $21.64 3.01 USD
+10.02
$5.67B 788.96M USD $28.66M 3.99M USD $21.25 2.95 USD $21.64 3.01 USD $5.67B 788.96M USD 120.22 $0.18 0.03 USD
V V  600300.SS $3.46 0.48 USD
+0.29
$5.6B 777.99M USD $35.5M 4.94M USD $3.43 0.48 USD $3.47 0.48 USD $5.6B 777.99M USD 16.47 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
0
$5.32B 739.18M USD $6.19M 860.26K USD $12.22 1.7 USD $12.6 1.75 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.71 1.77 USD
-0.7
$5.01B 697.06M USD $8.14M 1.13M USD $12.69 1.76 USD $12.9 1.79 USD $5.01B 697.06M USD 22.29 $0.57 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.09 1.12 USD
-0.25
$4.86B 675.46M USD $16.72M 2.33M USD $8 1.11 USD $8.12 1.13 USD $4.86B 675.46M USD 0 -$0.07 -0.009 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.34 2.69 USD
-1.78
$4.63B 644.22M USD $2.77M 385.14K USD $18.99 2.64 USD $19.71 2.74 USD $4.63B 644.22M USD 17.26 $1.12 0.16 USD
Lafang China Co.,Ltd  603630.SS $20.54 2.86 USD
-0.44
$4.63B 643.17M USD $3.29M 457.15K USD $20.4 2.84 USD $20.71 2.88 USD $4.63B 643.17M USD 158.00 $0.13 0.02 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.47B 621.97M USD $17.58M 2.44M USD $6.93 0.96 USD $6.99 0.97 USD $4.47B 621.97M USD 348.50 $0.02 0.002 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
0
$4.4B 612.4M USD $7.63M 1.06M USD $13.01 1.81 USD $13.27 1.85 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.78 4.97 USD
-0.2
$4.27B 593.27M USD $890.5K 123.82K USD $35.51 4.94 USD $35.99 5 USD $4.27B 593.27M USD 15.48 $2.31 0.32 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.05 0.7 USD
-0.39
$4.13B 574.87M USD $9.58M 1.33M USD $5.01 0.7 USD $5.09 0.71 USD $4.13B 574.87M USD 84.16 $0.06 0.008 USD
REBECCA  600439.SS $3.6 0.5 USD
+1.12
$4.08B 566.62M USD $38.43M 5.34M USD $3.52 0.49 USD $3.62 0.5 USD $4.08B 566.62M USD 0 -$0.1 -0.01 USD
HZSY  600191.SS $8.08 1.12 USD
0
$3.92B 544.81M USD $41.72M 5.8M USD $7.93 1.1 USD $8.89 1.24 USD $3.92B 544.81M USD 115.42 $0.07 0.009 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.64 0.92 USD
-0.15
$3.9B 541.63M USD $14.9M 2.07M USD $6.55 0.91 USD $6.73 0.94 USD $3.9B 541.63M USD 83.00 $0.08 0.01 USD
TONGYI  600506.SS $19.88 2.76 USD
-0.75
$3.82B 530.78M USD $7.63M 1.06M USD $19.7 2.74 USD $20.18 2.81 USD $3.82B 530.78M USD 116.94 $0.17 0.02 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.66 0.79 USD
+0.53
$3.79B 526.5M USD $10.75M 1.5M USD $5.61 0.78 USD $5.67 0.79 USD $3.79B 526.5M USD 566.00 $0.01 0.001 USD
HOMEY  600467.SS $2.44 0.34 USD
+0.41
$3.56B 495.66M USD $51.67M 7.18M USD $2.42 0.34 USD $2.46 0.34 USD $3.56B 495.66M USD 81.33 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.21 0.86 USD
-0.16
$3.54B 492.52M USD $14.41M 2M USD $6.15 0.86 USD $6.26 0.87 USD $3.54B 492.52M USD 207.00 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.59 0.92 USD
-0.15
$3.48B 483.62M USD $27.07M 3.76M USD $6.51 0.91 USD $6.6 0.92 USD $3.48B 483.62M USD 47.07 $0.14 0.02 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.72 3.44 USD
-0.24
$3.41B 474.33M USD $869.36K 120.88K USD $24.6 3.42 USD $24.89 3.46 USD $3.41B 474.33M USD 38.03 $0.65 0.09 USD
LIANGMIANZHEN  600249.SS $5.9 0.82 USD
-0.17
$3.24B 451.2M USD $13.02M 1.81M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 451.2M USD 49.16 $0.12 0.02 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.1 1.54 USD
-1.68
$3.18B 442.25M USD $10.99M 1.53M USD $11.01 1.53 USD $11.45 1.59 USD $3.18B 442.25M USD 0 -$0.17 -0.02 USD
Ganso Co., Ltd.  603886.SS $13.17 1.83 USD
-0.53
$3.16B 439.49M USD $1.9M 264.59K USD $13.15 1.83 USD $13.34 1.85 USD $3.16B 439.49M USD 13.57 $0.97 0.13 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.32 1.71 USD
-0.81
$3.08B 428.25M USD $2.8M 389.2K USD $12.27 1.71 USD $12.48 1.74 USD $3.08B 428.25M USD 47.38 $0.26 0.04 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.17 0.72 USD
+0.78
$3.01B 417.93M USD $16.05M 2.23M USD $5.09 0.71 USD $5.19 0.72 USD $3.01B 417.93M USD 0 -$0.4 -0.05 USD
HAI NAN YEDAO  600238.SS $6.3 0.88 USD
-0.94
$2.82B 392.61M USD $7.95M 1.11M USD $6.28 0.87 USD $6.4 0.89 USD $2.82B 392.61M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
0
$2.82B 392.55M USD $10.56M 1.47M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $7.7M 1.07M USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Perfect Group Corp., Ltd  603059.SS $26.32 3.66 USD
+0.46
$2.64B 367.61M USD $2.1M 291.99K USD $25.7 3.57 USD $26.78 3.72 USD $2.64B 367.61M USD 0 -$0.84 -0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.18 3.64 USD
+0.23
$2.58B 358.97M USD $609K 84.68K USD $25.98 3.61 USD $26.28 3.65 USD $2.58B 358.97M USD 36.87 $0.71 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.9 1.52 USD
-0.37
$2.56B 356.46M USD $10.59M 1.47M USD $10.76 1.5 USD $11 1.53 USD $2.56B 356.46M USD 68.12 $0.16 0.02 USD
KAICHUANG INT'L  600097.SS $10.54 1.47 USD
+0.38
$2.54B 353.1M USD $5.98M 831.1K USD $10.46 1.45 USD $10.56 1.47 USD $2.54B 353.1M USD 39.03 $0.27 0.04 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.57 1.05 USD
+0.4
$2.51B 349.54M USD $6.9M 959.35K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.54M USD 0 $0 0 USD
DAHU  600257.SS $5.19 0.72 USD
0
$2.5B 347.28M USD $11.69M 1.63M USD $5.15 0.72 USD $5.22 0.73 USD $2.5B 347.28M USD 0 -$0.15 -0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.35 1.3 USD
+0.21
$2.29B 318.05M USD $5.47M 760.35K USD $9.24 1.28 USD $9.4 1.31 USD $2.29B 318.05M USD 0 -$0.12 -0.01 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.47
$2.1B 291.71M USD $3.53M 490.57K USD $10.4 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.45 0.9 USD
0
$2.07B 287.99M USD $9.32M 1.3M USD $6.32 0.88 USD $6.49 0.9 USD $2.07B 287.99M USD 0 -$0.2 -0.02 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.79M 805.19K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici