$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Bourse : Shanghai Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,426.5 198.35 USD
+0.54
$1.79T 249.16B USD $3.87M 538.45K USD $1,410.4 196.11 USD $1,436.18 199.69 USD $1.79T 249.16B USD 20.14 $70.8 9.84 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $38.69 5.38 USD
+0.23
$224.34B 31.19B USD $11.83M 1.65M USD $38.57 5.36 USD $38.89 5.41 USD $224.34B 31.19B USD 32.51 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $178.54 24.82 USD
+0.15
$217.81B 30.29B USD $7.15M 994.57K USD $176.49 24.54 USD $179.71 24.99 USD $217.81B 30.29B USD 17.23 $10.36 1.44 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $27.66 3.85 USD
-0.11
$174.96B 24.33B USD $37.34M 5.19M USD $27.64 3.84 USD $27.96 3.89 USD $174.96B 24.33B USD 23.64 $1.17 0.16 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $291 40.46 USD
-4.8
$151.32B 21.04B USD $4.69M 652.16K USD $284 39.49 USD $304.5 42.34 USD $151.32B 21.04B USD 41.57 $7 0.97 USD
Tsingtao Brewery Company Limited  600600.SS $68.63 9.54 USD
-0.42
$79.7B 11.08B USD $4.65M 646.14K USD $68.43 9.51 USD $68.99 9.59 USD $79.7B 11.08B USD 20.98 $3.27 0.45 USD
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.  603369.SS $39.1 5.44 USD
+0.51
$48.75B 6.78B USD $13.28M 1.85M USD $38.59 5.37 USD $39.29 5.46 USD $48.75B 6.78B USD 13.86 $2.82 0.39 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.9 11.53 USD
-0.16
$32.85B 4.57B USD $4.68M 650.75K USD $82.16 11.42 USD $83.31 11.58 USD $32.85B 4.57B USD 19.92 $4.16 0.58 USD
XIANGCAI  600095.SS $11.39 1.58 USD
-5.71
$32.57B 4.53B USD $248.36M 34.53M USD $11.17 1.55 USD $11.85 1.65 USD $32.57B 4.53B USD 569.50 $0.02 0.002 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.55 5.64 USD
+0.82
$32.44B 4.51B USD $7.98M 1.11M USD $40.03 5.57 USD $40.58 5.64 USD $32.44B 4.51B USD 12.91 $3.14 0.44 USD
ANGEL YEAST  600298.SS $34.36 4.78 USD
+0.32
$29.83B 4.15B USD $6.07M 843.84K USD $34 4.73 USD $34.43 4.79 USD $29.83B 4.15B USD 21.47 $1.6 0.22 USD
CHONGQING BREWERY  600132.SS $55.41 7.7 USD
+0.14
$26.82B 3.73B USD $3.2M 444.42K USD $55.09 7.66 USD $55.55 7.72 USD $26.82B 3.73B USD 23.57 $2.35 0.33 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.25 2.95 USD
+0.52
$26.78B 3.72B USD $2.2M 305.59K USD $21.09 2.93 USD $21.25 2.95 USD $26.78B 3.72B USD 18.00 $1.18 0.16 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.63 2.03 USD
+0.21
$26.01B 3.62B USD $20.69M 2.88M USD $14.54 2.02 USD $14.63 2.03 USD $26.01B 3.62B USD 24.38 $0.6 0.08 USD
Anjoy Foods Group Co., Ltd.  603345.SS $76.44 10.63 USD
+0.25
$24.58B 3.42B USD $1.89M 262.33K USD $76.1 10.58 USD $76.45 10.63 USD $24.58B 3.42B USD 15.50 $4.93 0.69 USD
Sichuan Swellfun Co.,Ltd  600779.SS $42.38 5.89 USD
+0.78
$20.66B 2.87B USD $2.93M 407.16K USD $41.79 5.81 USD $42.5 5.91 USD $20.66B 2.87B USD 15.29 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.65 1.34 USD
+0.31
$20.64B 2.87B USD $13.32M 1.85M USD $9.58 1.33 USD $9.67 1.34 USD $20.64B 2.87B USD 14.19 $0.68 0.09 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $33.6 4.67 USD
+0.51
$20.16B 2.8B USD $3.51M 488.36K USD $33.28 4.63 USD $33.71 4.69 USD $20.16B 2.8B USD 12.00 $2.8 0.39 USD
Shede Spirits Co., Ltd.  600702.SS $52.14 7.25 USD
+1.26
$17.37B 2.42B USD $7.63M 1.06M USD $51.2 7.12 USD $52.5 7.3 USD $17.37B 2.42B USD 115.86 $0.45 0.06 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.3 5.74 USD
-2.48
$16.56B 2.3B USD $2.24M 311.78K USD $41.11 5.72 USD $42.33 5.89 USD $16.56B 2.3B USD 45.38 $0.91 0.13 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.55 4.39 USD
-0.22
$16.56B 2.3B USD $7.88M 1.1M USD $30.7 4.27 USD $32.96 4.58 USD $16.56B 2.3B USD 17.92 $1.76 0.24 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.75 5.11 USD
+0.52
$16.01B 2.23B USD $1.06M 147.83K USD $36.24 5.04 USD $36.76 5.11 USD $16.01B 2.23B USD 34.66 $1.06 0.15 USD
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.78 2.33 USD
+0.24
$15.35B 2.13B USD $13.45M 1.87M USD $16.6 2.31 USD $16.82 2.34 USD $15.35B 2.13B USD 19.06 $0.88 0.12 USD
SH JAHWA  600315.SS $21.59 3 USD
-0.83
$14.51B 2.02B USD $6.33M 879.53K USD $21.5 2.99 USD $21.84 3.04 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $28.3 3.93 USD
-4.68
$14.49B 2.01B USD $11.46M 1.59M USD $28.01 3.89 USD $29.66 4.12 USD $14.49B 2.01B USD 91.29 $0.31 0.04 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.9 1.38 USD
+0.2
$13.64B 1.9B USD $6.53M 907.9K USD $9.84 1.37 USD $9.91 1.38 USD $13.64B 1.9B USD 19.80 $0.5 0.07 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $40.6 5.65 USD
+0.59
$12.07B 1.68B USD $3.56M 494.75K USD $40.36 5.61 USD $41.85 5.82 USD $12.07B 1.68B USD 54.13 $0.75 0.1 USD
Qianhe Condiment and Food Co., Ltd.  603027.SS $11.69 1.63 USD
+0.43
$12.01B 1.67B USD $6.5M 903.85K USD $11.59 1.61 USD $11.69 1.63 USD $12.01B 1.67B USD 22.92 $0.51 0.07 USD
Sichuan Teway Food Group Co.,Ltd  603317.SS $11.2 1.56 USD
-0.97
$11.93B 1.66B USD $5.76M 801.22K USD $11.13 1.55 USD $11.31 1.57 USD $11.93B 1.66B USD 22.85 $0.49 0.07 USD
Bright Dairy & Food Co.,Ltd  600597.SS $8.51 1.18 USD
+0.59
$11.73B 1.63B USD $8.11M 1.13M USD $8.46 1.18 USD $8.52 1.18 USD $11.73B 1.63B USD 17.36 $0.49 0.07 USD
LOTUS HOLDINGS  600186.SS $6 0.83 USD
-0.5
$10.76B 1.5B USD $31.81M 4.42M USD $5.97 0.83 USD $6.05 0.84 USD $10.76B 1.5B USD 40.00 $0.15 0.02 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.7 0.51 USD
+2.21
$9.63B 1.34B USD $48.27M 6.71M USD $3.65 0.51 USD $3.82 0.53 USD $9.63B 1.34B USD 3.39 $1.09 0.15 USD
GUYUE LONGSHAN  600059.SS $10.42 1.45 USD
-0.38
$9.5B 1.32B USD $9.37M 1.3M USD $10.33 1.44 USD $10.46 1.45 USD $9.5B 1.32B USD 47.36 $0.22 0.03 USD
Juewei Food Co., Ltd.  603517.SS $15.45 2.15 USD
+0.72
$9.36B 1.3B USD $8.54M 1.19M USD $15.28 2.12 USD $15.57 2.16 USD $9.36B 1.3B USD 53.27 $0.29 0.04 USD
Kuaijishan Shaoxing Rice Wine Co., Ltd.  601579.SS $19.4 2.7 USD
-0.72
$9.3B 1.29B USD $5.53M 768.31K USD $19.32 2.69 USD $19.53 2.72 USD $9.3B 1.29B USD 47.31 $0.41 0.06 USD
JINHUI LIQUOR Co., Ltd.  603919.SS $18.18 2.53 USD
+0.11
$9.22B 1.28B USD $2.27M 315.99K USD $18.02 2.51 USD $18.25 2.54 USD $9.22B 1.28B USD 22.72 $0.8 0.11 USD
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.  605016.SS $21.31 2.96 USD
-2.43
$8.95B 1.24B USD $8.3M 1.15M USD $21.2 2.95 USD $22.3 3.1 USD $8.95B 1.24B USD 34.93 $0.61 0.08 USD
Toly Bread Co.,Ltd.  603866.SS $5.54 0.77 USD
+1.09
$8.86B 1.23B USD $14.35M 1.99M USD $5.46 0.76 USD $5.54 0.77 USD $8.86B 1.23B USD 17.87 $0.31 0.04 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.13 5.58 USD
-2.6
$8.63B 1.2B USD $4.07M 566.38K USD $39.77 5.53 USD $41.2 5.73 USD $8.63B 1.2B USD 22.04 $1.82 0.25 USD
HENGSHUN VINEGAR-INDUSTRY  600305.SS $7.69 1.07 USD
+0.13
$8.51B 1.18B USD $5.51M 766.24K USD $7.65 1.06 USD $7.7 1.07 USD $8.51B 1.18B USD 64.08 $0.12 0.02 USD
Hunan New Wellful Co.,Ltd.  600975.SS $6.28 0.87 USD
+0.96
$7.92B 1.1B USD $39.34M 5.47M USD $6.23 0.87 USD $6.34 0.88 USD $7.92B 1.1B USD 25.12 $0.25 0.03 USD
Wellhope Foods Co., Ltd.  603609.SS $8.62 1.2 USD
+0.12
$7.87B 1.09B USD $3.68M 511.01K USD $8.54 1.19 USD $8.71 1.21 USD $7.87B 1.09B USD 13.90 $0.62 0.09 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS $16.86 2.34 USD
0
$7.15B 994.65M USD $588.2K 81.79K USD $16.81 2.34 USD $16.92 2.35 USD $7.15B 994.65M USD 45.56 $0.37 0.05 USD
GOLDEN SEEDWINERY  600199.SS $10.74 1.49 USD
+0.94
$7.06B 982.31M USD $16.54M 2.3M USD $10.53 1.46 USD $10.75 1.49 USD $7.06B 982.31M USD 0 -$0.48 -0.06 USD
SANYUAN  600429.SS $4.64 0.65 USD
+0.65
$7B 973.66M USD $8.09M 1.13M USD $4.59 0.64 USD $4.65 0.65 USD $7B 973.66M USD 92.79 $0.05 0.006 USD
YILITE  600197.SS $14.66 2.04 USD
+0.62
$6.94B 964.51M USD $4.49M 623.71K USD $14.52 2.02 USD $14.69 2.04 USD $6.94B 964.51M USD 25.27 $0.58 0.08 USD
BMGC  600073.SS $7.37 1.02 USD
+0.68
$6.91B 960.94M USD $19.48M 2.71M USD $7.29 1.01 USD $7.44 1.03 USD $6.91B 960.94M USD 24.56 $0.3 0.04 USD
NONGFA SEED IND  600313.SS $6.37 0.89 USD
0
$6.89B 958.51M USD $13.02M 1.81M USD $6.34 0.88 USD $6.4 0.89 USD $6.89B 958.51M USD 127.39 $0.05 0.006 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.02 1.81 USD
-0.84
$6.54B 909.4M USD $5.51M 766.45K USD $12.86 1.79 USD $13.15 1.83 USD $6.54B 909.4M USD 186.00 $0.07 0.009 USD
Jiahe Foods Industry Co., Ltd.  605300.SS $14.1 1.96 USD
-0.84
$6.41B 890.85M USD $6.74M 937.68K USD $13.89 1.93 USD $14.3 1.99 USD $6.41B 890.85M USD 128.18 $0.11 0.02 USD
CITIC NIYA  600084.SS $5.64 0.78 USD
+0.71
$6.34B 881.23M USD $2.75M 382.86K USD $5.56 0.77 USD $5.64 0.78 USD $6.34B 881.23M USD 282.00 $0.02 0.002 USD
GUANNONG  600251.SS $8.15 1.13 USD
+6.82
$6.33B 880.49M USD $38.35M 5.33M USD $7.62 1.06 USD $8.28 1.15 USD $6.33B 880.49M USD 42.89 $0.19 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $11.56 1.61 USD
-0.17
$6.33B 880.31M USD $22.61M 3.14M USD $11.32 1.57 USD $11.84 1.65 USD $6.33B 880.31M USD 39.86 $0.29 0.04 USD
YASHENG GP  600108.SS $3 0.42 USD
+0.67
$5.84B 812.12M USD $28.73M 3.99M USD $2.97 0.41 USD $3 0.42 USD $5.84B 812.12M USD 60.00 $0.05 0.006 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS $13.9 1.93 USD
-0.57
$5.74B 797.96M USD $3.87M 537.49K USD $13.81 1.92 USD $13.96 1.94 USD $5.74B 797.96M USD 27.25 $0.51 0.07 USD
V V  600300.SS $3.45 0.48 USD
+0.29
$5.58B 775.74M USD $31.42M 4.37M USD $3.42 0.48 USD $3.46 0.48 USD $5.58B 775.74M USD 16.42 $0.21 0.03 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
+10.03
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
YouYou Foods Co., Ltd.  603697.SS $12.43 1.73 USD
-2.51
$5.32B 739.18M USD $7.19M 999.84K USD $12.33 1.71 USD $12.77 1.78 USD $5.32B 739.18M USD 31.87 $0.39 0.05 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $19.67 2.73 USD
+10.01
$5.16B 717.14M USD $1.88M 262K USD $19.67 2.73 USD $19.67 2.73 USD $5.16B 717.14M USD 109.27 $0.18 0.03 USD
Zhe Jiang Li Zi Yuan Food Co.,Ltd.  605337.SS $12.8 1.78 USD
-0.93
$5.05B 701.99M USD $7.45M 1.04M USD $12.68 1.76 USD $12.92 1.8 USD $5.05B 701.99M USD 22.45 $0.57 0.08 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.11 1.13 USD
-1.82
$4.87B 677.13M USD $19.17M 2.67M USD $8.11 1.13 USD $8.26 1.15 USD $4.87B 677.13M USD 0 -$0.07 -0.009 USD
Zhongyin Babi Food Co., Ltd.  605338.SS $19.69 2.74 USD
-0.15
$4.72B 655.88M USD $3.08M 428.5K USD $19.38 2.69 USD $19.8 2.75 USD $4.72B 655.88M USD 17.58 $1.12 0.16 USD
Lafang China Co.,Ltd  603630.SS $20.63 2.87 USD
-1.81
$4.65B 645.99M USD $3.79M 526.42K USD $20.5 2.85 USD $20.94 2.91 USD $4.65B 645.99M USD 158.69 $0.13 0.02 USD
JINJIAN CEREALS IND  600127.SS $6.96 0.97 USD
+0.29
$4.47B 621.08M USD $16.32M 2.27M USD $6.91 0.96 USD $6.97 0.97 USD $4.47B 621.08M USD 348.00 $0.02 0.002 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
+0.84
$4.4B 612.4M USD $11.1M 1.54M USD $13 1.81 USD $13.48 1.87 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.85 4.98 USD
-0.08
$4.28B 594.43M USD $671.62K 93.38K USD $35.77 4.97 USD $36.28 5.04 USD $4.28B 594.43M USD 15.51 $2.31 0.32 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.07 0.7 USD
+1.6
$4.15B 577.14M USD $13.49M 1.88M USD $5 0.7 USD $5.12 0.71 USD $4.15B 577.14M USD 84.50 $0.06 0.008 USD
REBECCA  600439.SS $3.56 0.49 USD
+0.56
$4.03B 560.33M USD $22.25M 3.09M USD $3.52 0.49 USD $3.58 0.5 USD $4.03B 560.33M USD 0 -$0.1 -0.01 USD
HZSY  600191.SS $8.08 1.12 USD
-1.1
$3.92B 544.81M USD $20.98M 2.92M USD $7.9 1.1 USD $8.26 1.15 USD $3.92B 544.81M USD 115.42 $0.07 0.009 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.65 0.92 USD
+2.47
$3.9B 542.44M USD $23.48M 3.26M USD $6.47 0.9 USD $6.72 0.93 USD $3.9B 542.44M USD 83.12 $0.08 0.01 USD
TONGYI  600506.SS $20.03 2.79 USD
-0.4
$3.85B 534.78M USD $8.57M 1.19M USD $19.8 2.75 USD $20.24 2.81 USD $3.85B 534.78M USD 117.82 $0.17 0.02 USD
Shanghai Jinfeng Wine Company Limited  600616.SS $5.68 0.79 USD
+0.35
$3.8B 528.36M USD $11.3M 1.57M USD $5.64 0.78 USD $5.7 0.79 USD $3.8B 528.36M USD 568.00 $0.01 0.001 USD
HOMEY  600467.SS $2.43 0.34 USD
+0.83
$3.55B 493.63M USD $51.84M 7.21M USD $2.4 0.33 USD $2.49 0.35 USD $3.55B 493.63M USD 81.00 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.22 0.86 USD
0
$3.55B 493.31M USD $14.57M 2.03M USD $6.13 0.85 USD $6.25 0.87 USD $3.55B 493.31M USD 207.33 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.6 0.92 USD
0
$3.48B 484.36M USD $29.88M 4.16M USD $6.51 0.91 USD $6.65 0.92 USD $3.48B 484.36M USD 47.14 $0.14 0.02 USD
Suzhou Weizhixiang Food Co., Ltd.  605089.SS $24.78 3.45 USD
+0.81
$3.42B 475.48M USD $1.14M 159.19K USD $24.6 3.42 USD $25.06 3.48 USD $3.42B 475.48M USD 38.12 $0.65 0.09 USD
LIANGMIANZHEN  600249.SS $5.91 0.82 USD
-0.51
$3.25B 451.96M USD $12.91M 1.8M USD $5.85 0.81 USD $5.93 0.82 USD $3.25B 451.96M USD 49.25 $0.12 0.02 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.29 1.57 USD
+2.92
$3.24B 449.82M USD $18.51M 2.57M USD $10.92 1.52 USD $11.69 1.63 USD $3.24B 449.82M USD 0 -$0.17 -0.02 USD
Ganso Co., Ltd.  603886.SS $13.24 1.84 USD
+0.53
$3.18B 441.82M USD $1.8M 249.75K USD $13.14 1.83 USD $13.24 1.84 USD $3.18B 441.82M USD 13.64 $0.97 0.13 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.42 1.73 USD
-0.4
$3.1B 431.73M USD $2.76M 383.22K USD $12.33 1.71 USD $12.48 1.74 USD $3.1B 431.73M USD 47.76 $0.26 0.04 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.13 0.71 USD
-0.58
$2.98B 414.69M USD $16.59M 2.31M USD $5.09 0.71 USD $5.21 0.72 USD $2.98B 414.69M USD 0 -$0.4 -0.05 USD
HAI NAN YEDAO  600238.SS $6.36 0.88 USD
+1.76
$2.85B 396.35M USD $9.25M 1.29M USD $6.17 0.86 USD $6.36 0.88 USD $2.85B 396.35M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
-0.27
$2.82B 392.55M USD $8.23M 1.14M USD $7.33 1.02 USD $7.44 1.03 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.36 1.3 USD
-0.95
$2.74B 380.77M USD $11.7M 1.63M USD $9.25 1.29 USD $9.45 1.31 USD $2.74B 380.77M USD 66.85 $0.14 0.02 USD
Perfect Group Corp., Ltd  603059.SS $26.2 3.64 USD
+1.75
$2.63B 365.93M USD $1.77M 245.53K USD $25.41 3.53 USD $26.5 3.68 USD $2.63B 365.93M USD 0 -$0.84 -0.1 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.12 3.63 USD
-0.19
$2.58B 358.15M USD $542.8K 75.47K USD $25.86 3.6 USD $26.2 3.64 USD $2.58B 358.15M USD 37.31 $0.7 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.94 1.52 USD
-3.44
$2.57B 357.77M USD $17.84M 2.48M USD $10.88 1.51 USD $11.28 1.57 USD $2.57B 357.77M USD 68.37 $0.16 0.02 USD
KAICHUANG INT'L  600097.SS $10.5 1.46 USD
+0.48
$2.53B 351.76M USD $5.08M 705.88K USD $10.4 1.45 USD $10.5 1.46 USD $2.53B 351.76M USD 38.88 $0.27 0.04 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.54 1.05 USD
+0.67
$2.5B 348.15M USD $5.08M 706.35K USD $7.47 1.04 USD $7.55 1.05 USD $2.5B 348.15M USD 0 $0 0 USD
DAHU  600257.SS $5.19 0.72 USD
+0.39
$2.5B 347.28M USD $12.78M 1.78M USD $5.15 0.72 USD $5.21 0.72 USD $2.5B 347.28M USD 0 -$0.15 -0.02 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.33 1.3 USD
-0.11
$2.28B 317.37M USD $5.39M 749.06K USD $9.27 1.29 USD $9.38 1.3 USD $2.28B 317.37M USD 0 -$0.12 -0.01 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.54 1.47 USD
+0.19
$2.11B 293.1M USD $3.4M 473.44K USD $10.44 1.45 USD $10.58 1.47 USD $2.11B 293.1M USD 81.07 $0.13 0.02 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.45 0.9 USD
+0.78
$2.07B 287.99M USD $9.83M 1.37M USD $6.31 0.88 USD $6.47 0.9 USD $2.07B 287.99M USD 0 -$0.2 -0.02 USD
ST TONG GRAPE  600365.SS $3.44 0.48 USD
0
$1.47B 204.37M USD $3.28M 456.22K USD $3.4 0.47 USD $3.47 0.48 USD $1.47B 204.37M USD 0 -$0.13 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici