Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (287)
- {{country.name}}
- Tous les pays
- Chine (287)
Shanghai (287)
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.07 2.96 USD |
-0.5
|
CN¥182.77B 26.97B USD | CN¥40.85M 6.03M USD | CN¥19.96 2.95 USD | CN¥20.23 2.98 USD | CN¥182.77B 26.97B USD | 9.98 | CN¥2.01 0.3 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥154.24 22.76 USD |
+4.94
|
CN¥149.73B 22.09B USD | CN¥10.37M 1.53M USD | CN¥146.00 21.54 USD | CN¥156.68 23.12 USD | CN¥149.73B 22.09B USD | 75.60 | CN¥2.04 0.3 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.57 2.44 USD |
+0.98
|
CN¥141.80B 20.92B USD | CN¥16.50M 2.43M USD | CN¥16.30 2.41 USD | CN¥16.58 2.45 USD | CN¥141.80B 20.92B USD | 14.28 | CN¥1.16 0.17 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.41 7.88 USD |
+0.49
|
CN¥139.39B 20.57B USD | CN¥9.07M 1.34M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.39B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.32 1.67 USD |
-1.31
|
CN¥130.13B 19.2B USD | CN¥45.37M 6.69M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥130.13B 19.2B USD | 12.71 | CN¥0.89 0.13 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.71 10.58 USD |
-1.63
|
CN¥124.92B 18.43B USD | CN¥23.96M 3.54M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.92B 18.43B USD | 19.91 | CN¥3.60 0.53 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥57.38 8.47 USD |
-0.12
|
CN¥119.22B 17.59B USD | CN¥51.08M 7.54M USD | CN¥55.85 8.24 USD | CN¥57.58 8.5 USD | CN¥119.22B 17.59B USD | 29.73 | CN¥1.93 0.28 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.75 10 USD |
-0.51
|
CN¥117.74B 17.37B USD | CN¥48.80M 7.2M USD | CN¥65.80 9.71 USD | CN¥68.70 10.14 USD | CN¥117.74B 17.37B USD | 42.34 | CN¥1.60 0.24 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥32.75 4.83 USD |
-2.44
|
CN¥73.82B 10.89B USD | CN¥59.17M 8.73M USD | CN¥32.14 4.74 USD | CN¥33.95 5.01 USD | CN¥73.82B 10.89B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥11.31 1.67 USD |
+1.25
|
CN¥62.02B 9.15B USD | CN¥84.94M 12.53M USD | CN¥10.86 1.6 USD | CN¥11.36 1.68 USD | CN¥62.02B 9.15B USD | 14.13 | CN¥0.80 0.12 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥5.89 0.87 USD |
-0.67
|
CN¥60.06B 8.86B USD | CN¥20.10M 2.97M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥60.06B 8.86B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.15 3.12 USD |
+5.8
|
CN¥50.32B 7.42B USD | CN¥44.02M 6.49M USD | CN¥20.19 2.98 USD | CN¥21.26 3.14 USD | CN¥50.32B 7.42B USD | 15.10 | CN¥1.40 0.21 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥9.54 1.41 USD |
-1.85
|
CN¥43.13B 6.36B USD | CN¥42.53M 6.28M USD | CN¥9.51 1.4 USD | CN¥9.87 1.46 USD | CN¥43.13B 6.36B USD | 318.00 | CN¥0.03 0.004 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥12.59 1.86 USD |
+1.53
|
CN¥41.40B 6.11B USD | CN¥33.49M 4.94M USD | CN¥12.14 1.79 USD | CN¥12.62 1.86 USD | CN¥41.40B 6.11B USD | 11.65 | CN¥1.08 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥25.81 3.81 USD |
+1.73
|
CN¥40.03B 5.91B USD | CN¥33.96M 5.01M USD | CN¥24.78 3.66 USD | CN¥25.92 3.82 USD | CN¥40.03B 5.91B USD | 26.60 | CN¥0.97 0.14 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥5.97 0.88 USD |
+0.51
|
CN¥38.01B 5.61B USD | CN¥65.66M 9.69M USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥52.58 7.76 USD |
-1.26
|
CN¥37.55B 5.54B USD | CN¥29.21M 4.31M USD | CN¥50.78 7.49 USD | CN¥53.50 7.89 USD | CN¥37.55B 5.54B USD | 45.32 | CN¥1.16 0.17 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥240.00 35.41 USD |
+2.04
|
CN¥36.84B 5.44B USD | CN¥2.46M 362.63K USD | CN¥229.00 33.79 USD | CN¥243.58 35.94 USD | CN¥36.84B 5.44B USD | 21.99 | CN¥10.91 1.61 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.11 1.93 USD |
+0.92
|
CN¥36.69B 5.41B USD | CN¥7.97M 1.18M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥36.69B 5.41B USD | 14.40 | CN¥0.91 0.13 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥125.30 18.49 USD |
+2.41
|
CN¥35.80B 5.28B USD | CN¥3.08M 454.72K USD | CN¥120.80 17.82 USD | CN¥125.83 18.57 USD | CN¥35.80B 5.28B USD | 21.45 | CN¥5.84 0.86 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥60.55 8.93 USD |
-1.21
|
CN¥35.05B 5.17B USD | CN¥6.62M 976.57K USD | CN¥59.30 8.75 USD | CN¥61.28 9.04 USD | CN¥35.05B 5.17B USD | 20.66 | CN¥2.93 0.43 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.41 1.09 USD |
+2.07
|
CN¥34.26B 5.05B USD | CN¥18.91M 2.79M USD | CN¥7.25 1.07 USD | CN¥7.42 1.09 USD | CN¥34.26B 5.05B USD | 13.23 | CN¥0.56 0.08 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.97 14.6 USD |
+8.25
|
CN¥32.61B 4.81B USD | CN¥16.15M 2.38M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.61B 4.81B USD | 282.77 | CN¥0.35 0.05 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.94 1.02 USD |
+1.61
|
CN¥32.04B 4.73B USD | CN¥70.07M 10.34M USD | CN¥6.71 0.99 USD | CN¥7.05 1.04 USD | CN¥32.04B 4.73B USD | 43.37 | CN¥0.16 0.02 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.31 0.49 USD |
-2.93
|
CN¥30.04B 4.43B USD | CN¥113.41M 16.73M USD | CN¥3.27 0.48 USD | CN¥3.39 0.5 USD | CN¥30.04B 4.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥12.99 1.92 USD |
-0.76
|
CN¥27.91B 4.12B USD | CN¥47.04M 6.94M USD | CN¥12.45 1.84 USD | CN¥13.38 1.97 USD | CN¥27.91B 4.12B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥5.76 0.85 USD |
+0.17
|
CN¥27.66B 4.08B USD | CN¥16.41M 2.42M USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥27.66B 4.08B USD | 12.52 | CN¥0.46 0.07 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥42.08 6.21 USD |
+5.38
|
CN¥26.57B 3.92B USD | CN¥53.16M 7.84M USD | CN¥39.30 5.8 USD | CN¥42.66 6.29 USD | CN¥26.57B 3.92B USD | 47.81 | CN¥0.88 0.13 USD | ||
| Ninebot Limited 689009.SS | CN¥36.08 5.32 USD |
-2.35
|
CN¥26.38B 3.89B USD | CN¥10.39M 1.53M USD | CN¥35.64 5.26 USD | CN¥37.00 5.46 USD | CN¥26.38B 3.89B USD | 17.86 | CN¥2.02 0.3 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.58 1.86 USD |
-1.33
|
CN¥25.83B 3.81B USD | CN¥17.18M 2.53M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.83B 3.81B USD | 16.12 | CN¥0.78 0.12 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥27.96 4.13 USD |
-3.85
|
CN¥25.10B 3.7B USD | CN¥27.77M 4.1M USD | CN¥27.63 4.08 USD | CN¥29.38 4.33 USD | CN¥25.10B 3.7B USD | 20.55 | CN¥1.36 0.2 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
-0.38
|
$3.66B — | $768.86K — | $1.31 — | $1.32 — | $3.66B — | 10.05 | $0.13 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥3.08 0.45 USD |
+3.36
|
CN¥24.39B 3.6B USD | CN¥160.57M 23.69M USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥24.39B 3.6B USD | 17.11 | CN¥0.18 0.03 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥23.63 3.49 USD |
+1.42
|
CN¥22.97B 3.39B USD | CN¥2.23M 328.71K USD | CN¥23.06 3.4 USD | CN¥23.66 3.49 USD | CN¥22.97B 3.39B USD | 18.31 | CN¥1.29 0.19 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥27.00 3.98 USD |
-1.82
|
CN¥22.18B 3.27B USD | CN¥5.83M 860.87K USD | CN¥26.43 3.9 USD | CN¥27.65 4.08 USD | CN¥22.18B 3.27B USD | 12.44 | CN¥2.17 0.32 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥34.75 5.13 USD |
-1.56
|
CN¥21.17B 3.12B USD | CN¥4.26M 628.71K USD | CN¥34.25 5.05 USD | CN¥35.63 5.26 USD | CN¥21.17B 3.12B USD | 11.77 | CN¥2.95 0.44 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.46 2.87 USD |
-0.92
|
CN¥20.75B 3.06B USD | CN¥9.75M 1.44M USD | CN¥19.32 2.85 USD | CN¥19.79 2.92 USD | CN¥20.75B 3.06B USD | 20.06 | CN¥0.97 0.14 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥63.80 9.41 USD |
+2.75
|
CN¥20.68B 3.05B USD | CN¥4.44M 654.37K USD | CN¥61.83 9.12 USD | CN¥64.40 9.5 USD | CN¥20.68B 3.05B USD | 52.72 | CN¥1.21 0.18 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥29.60 4.37 USD |
+2.1
|
CN¥19.84B 2.93B USD | CN¥12.86M 1.9M USD | CN¥28.65 4.23 USD | CN¥29.70 4.38 USD | CN¥19.84B 2.93B USD | 23.87 | CN¥1.24 0.18 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥46.94 6.93 USD |
+0.71
|
CN¥18.96B 2.8B USD | CN¥2.12M 312.19K USD | CN¥46.01 6.79 USD | CN¥47.06 6.94 USD | CN¥18.96B 2.8B USD | 24.19 | CN¥1.94 0.29 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥21.31 3.14 USD |
+0.47
|
CN¥18.49B 2.73B USD | CN¥7.03M 1.04M USD | CN¥20.83 3.07 USD | CN¥21.53 3.18 USD | CN¥18.49B 2.73B USD | 11.90 | CN¥1.79 0.26 USD | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥34.66 5.11 USD |
-0.6
|
CN¥18.13B 2.68B USD | CN¥958.12K 141.37K USD | CN¥34.51 5.09 USD | CN¥34.98 5.16 USD | CN¥18.13B 2.68B USD | 10.73 | CN¥3.23 0.48 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.04 2.07 USD |
-0.92
|
CN¥17.86B 2.64B USD | CN¥24.29M 3.58M USD | CN¥13.86 2.05 USD | CN¥14.42 2.13 USD | CN¥17.86B 2.64B USD | 36.94 | CN¥0.38 0.06 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥12.04 1.78 USD |
+0.84
|
CN¥17.62B 2.6B USD | CN¥11.44M 1.69M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥17.62B 2.6B USD | 16.72 | CN¥0.72 0.11 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥48.99 7.23 USD |
+2.04
|
CN¥17.42B 2.57B USD | CN¥2.62M 386.54K USD | CN¥47.34 6.98 USD | CN¥49.37 7.28 USD | CN¥17.42B 2.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥4.42 0.65 USD |
-0.67
|
CN¥17.20B 2.54B USD | CN¥12.05M 1.78M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥17.20B 2.54B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥36.55 5.39 USD |
-3.43
|
CN¥17.17B 2.53B USD | CN¥8.63M 1.27M USD | CN¥36.50 5.39 USD | CN¥38.20 5.64 USD | CN¥17.17B 2.53B USD | 126.03 | CN¥0.29 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.95 1.76 USD |
-1.16
|
CN¥17.14B 2.53B USD | CN¥36.41M 5.37M USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥17.14B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.80 2.18 USD |
+1.02
|
CN¥17.10B 2.52B USD | CN¥24.50M 3.62M USD | CN¥14.34 2.12 USD | CN¥14.88 2.2 USD | CN¥17.10B 2.52B USD | 37.94 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥48.10 7.1 USD |
-3.08
|
CN¥16.66B 2.46B USD | CN¥11.67M 1.72M USD | CN¥47.05 6.94 USD | CN¥50.30 7.42 USD | CN¥16.66B 2.46B USD | 133.61 | CN¥0.36 0.05 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥6.22 0.92 USD |
-3.72
|
CN¥15.59B 2.3B USD | CN¥25.59M 3.78M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥15.59B 2.3B USD | 311.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥24.61M 3.63M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥59.01 8.71 USD |
+1.99
|
CN¥15.50B 2.29B USD | CN¥1.14M 168K USD | CN¥57.51 8.49 USD | CN¥59.95 8.85 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.00 2.21 USD |
-0.66
|
CN¥15.45B 2.28B USD | CN¥12.81M 1.89M USD | CN¥14.73 2.17 USD | CN¥15.27 2.25 USD | CN¥15.45B 2.28B USD | 13.76 | CN¥1.09 0.16 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.30 5.65 USD |
-2.67
|
CN¥15.42B 2.27B USD | CN¥3.82M 563.54K USD | CN¥37.83 5.58 USD | CN¥39.37 5.81 USD | CN¥15.42B 2.27B USD | 21.76 | CN¥1.76 0.26 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥14.86 2.19 USD |
0
|
CN¥14.91B 2.2B USD | CN¥6.29M 927.87K USD | CN¥14.64 2.16 USD | CN¥15.05 2.22 USD | CN¥14.91B 2.2B USD | 14.15 | CN¥1.05 0.15 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
-1.47
|
CN¥14.31B 2.11B USD | CN¥10.43M 1.54M USD | CN¥7.97 1.18 USD | CN¥8.17 1.21 USD | CN¥14.31B 2.11B USD | 11.62 | CN¥0.69 0.1 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.66 1.72 USD |
+1.83
|
CN¥14.25B 2.1B USD | CN¥13.42M 1.98M USD | CN¥11.24 1.66 USD | CN¥11.78 1.74 USD | CN¥14.25B 2.1B USD | 0 | -CN¥0.60 -0.08 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.51 1.85 USD |
-0.87
|
CN¥13.97B 2.06B USD | CN¥16.35M 2.41M USD | CN¥12.32 1.82 USD | CN¥12.69 1.87 USD | CN¥13.97B 2.06B USD | 16.67 | CN¥0.75 0.11 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥24.06 3.55 USD |
-3.76
|
CN¥13.80B 2.04B USD | CN¥2.76M 406.57K USD | CN¥23.90 3.53 USD | CN¥25.34 3.74 USD | CN¥13.80B 2.04B USD | 23.58 | CN¥1.02 0.15 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.19 2.68 USD |
-1.73
|
CN¥13.52B 1.99B USD | CN¥899.18K 132.67K USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥13.52B 1.99B USD | 14.55 | CN¥1.25 0.18 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥105.96 15.63 USD |
+10
|
CN¥13.32B 1.97B USD | CN¥4.82M 711.01K USD | CN¥92.86 13.7 USD | CN¥105.96 15.63 USD | CN¥13.32B 1.97B USD | 0 | CN¥0.00 0 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.30 5.5 USD |
-9.99
|
CN¥12.65B 1.87B USD | CN¥33.28M 4.91M USD | CN¥37.30 5.5 USD | CN¥42.35 6.25 USD | CN¥12.65B 1.87B USD | 186.50 | CN¥0.20 0.03 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥7.47 1.1 USD |
-0.13
|
CN¥12.55B 1.85B USD | CN¥24.04M 3.55M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥91.88 13.56 USD |
+1.31
|
CN¥12.54B 1.85B USD | CN¥2.83M 418.26K USD | CN¥88.11 13 USD | CN¥92.30 13.62 USD | CN¥12.54B 1.85B USD | 46.40 | CN¥1.98 0.29 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥18.71 2.76 USD |
-1.89
|
CN¥12.42B 1.83B USD | CN¥10.65M 1.57M USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥12.42B 1.83B USD | 18.71 | CN¥1.00 0.15 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.15 1.5 USD |
+0.3
|
CN¥12.41B 1.83B USD | CN¥18.38M 2.71M USD | CN¥9.90 1.46 USD | CN¥10.23 1.51 USD | CN¥12.41B 1.83B USD | 15.85 | CN¥0.64 0.09 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.24 USD |
+0.2
|
CN¥11.81B 1.74B USD | CN¥5.15M 760.6K USD | CN¥15.06 2.22 USD | CN¥15.32 2.26 USD | CN¥11.81B 1.74B USD | 9.73 | CN¥1.56 0.23 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥5.82 0.86 USD |
-1.19
|
CN¥11.64B 1.72B USD | CN¥10.92M 1.61M USD | CN¥5.77 0.85 USD | CN¥5.91 0.87 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.31 1.52 USD |
-1.72
|
CN¥11.59B 1.71B USD | CN¥16.96M 2.5M USD | CN¥10.21 1.51 USD | CN¥10.50 1.55 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥10.93B 1.61B USD | CN¥8.66M 1.28M USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.93B 1.61B USD | 14.68 | CN¥0.38 0.06 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥7.19M 1.06M USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥79.70 11.76 USD |
+3.32
|
CN¥10.69B 1.58B USD | CN¥1.24M 183.21K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.69B 1.58B USD | 724.54 | CN¥0.11 0.02 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
0
|
$1.56B — | $132.55K — | $2.98 — | $3.01 — | $1.56B — | 6.21 | $0.48 — | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥6.21M 915.6K USD | CN¥13.02 1.92 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.28
|
$1.53B — | $323.85K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.40 5.37 USD |
+1
|
CN¥9.91B 1.46B USD | CN¥7.42M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.91B 1.46B USD | 74.28 | CN¥0.49 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.74 1.58 USD |
+4.47
|
CN¥9.88B 1.46B USD | CN¥22.74M 3.36M USD | CN¥10.09 1.49 USD | CN¥10.82 1.6 USD | CN¥9.88B 1.46B USD | 34.64 | CN¥0.31 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.00 4.13 USD |
-0.71
|
CN¥9.80B 1.45B USD | CN¥6.20M 914.34K USD | CN¥27.57 4.07 USD | CN¥28.89 4.26 USD | CN¥9.80B 1.45B USD | 21.05 | CN¥1.33 0.2 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥10.65M 1.57M USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.2 USD |
0
|
CN¥9.57B 1.41B USD | CN¥11.58M 1.71M USD | CN¥8.07 1.19 USD | CN¥8.20 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.30 3.29 USD |
-0.76
|
CN¥9.34B 1.38B USD | CN¥2.74M 403.76K USD | CN¥22.08 3.26 USD | CN¥22.95 3.39 USD | CN¥9.34B 1.38B USD | 222.99 | CN¥0.10 0.01 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥16.35M 2.41M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.47 3.17 USD |
+0.56
|
CN¥9.01B 1.33B USD | CN¥31.66M 4.67M USD | CN¥20.50 3.02 USD | CN¥21.83 3.22 USD | CN¥9.01B 1.33B USD | 306.71 | CN¥0.07 0.01 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.63 2.6 USD |
-1.18
|
CN¥8.96B 1.32B USD | CN¥3.86M 568.81K USD | CN¥17.40 2.57 USD | CN¥18.06 2.66 USD | CN¥8.96B 1.32B USD | 16.02 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.21 2.83 USD |
-0.26
|
CN¥8.91B 1.32B USD | CN¥1.99M 294.3K USD | CN¥19.01 2.8 USD | CN¥19.58 2.89 USD | CN¥8.91B 1.32B USD | 20.22 | CN¥0.95 0.14 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.39 1.83 USD |
-0.24
|
CN¥8.88B 1.31B USD | CN¥10.03M 1.48M USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.88B 1.31B USD | 15.68 | CN¥0.79 0.12 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.63 2.01 USD |
-2.78
|
CN¥8.80B 1.3B USD | CN¥14.06M 2.08M USD | CN¥13.42 1.98 USD | CN¥13.92 2.05 USD | CN¥8.80B 1.3B USD | 26.21 | CN¥0.52 0.08 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.40 2.27 USD |
-0.77
|
CN¥8.65B 1.28B USD | CN¥4.42M 652.04K USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥8.65B 1.28B USD | 154.00 | CN¥0.10 0.01 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.23 2.84 USD |
-1.94
|
CN¥8.47B 1.25B USD | CN¥3.18M 469.02K USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥8.47B 1.25B USD | 9.96 | CN¥1.93 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥6.15 0.91 USD |
+10.02
|
CN¥8.27B 1.22B USD | CN¥32.34M 4.77M USD | CN¥5.48 0.81 USD | CN¥6.15 0.91 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥1.89 0.28 USD |
-2.58
|
CN¥8.24B 1.22B USD | CN¥40.74M 6.01M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.42 1.39 USD |
-5.99
|
CN¥8.19B 1.21B USD | CN¥80.31M 11.85M USD | CN¥9.25 1.36 USD | CN¥10.00 1.48 USD | CN¥8.19B 1.21B USD | 157.00 | CN¥0.06 0.008 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥14.15 2.09 USD |
+0.21
|
CN¥8.05B 1.19B USD | CN¥2.98M 439.72K USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥8.05B 1.19B USD | 16.45 | CN¥0.86 0.13 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.56 0.67 USD |
-5.2
|
CN¥7.90B 1.17B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.92 0.73 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥5.28 0.78 USD |
-0.56
|
CN¥7.90B 1.17B USD | CN¥8.73M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.38 0.79 USD | CN¥7.90B 1.17B USD | 18.85 | CN¥0.28 0.04 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.71 1.58 USD |
+0.19
|
CN¥7.81B 1.15B USD | CN¥3.41M 503.39K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.81B 1.15B USD | 26.77 | CN¥0.40 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.53 4.8 USD |
+0.56
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.86K USD | CN¥32.18 4.75 USD | CN¥32.99 4.87 USD | CN¥7.63B 1.13B USD | 60.24 | CN¥0.54 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.30 3.59 USD |
+3.89
|
CN¥7.63B 1.13B USD | CN¥9.40M 1.39M USD | CN¥22.90 3.38 USD | CN¥24.36 3.59 USD | CN¥7.63B 1.13B USD | 41.89 | CN¥0.58 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}