Page de résultat 7 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAFA 600325.SS | $4.95 0.69 USD |
+0.81
|
$13.62B 1.89B USD | $23.42M 3.26M USD | $4.89 0.68 USD | $4.95 0.69 USD | $13.62B 1.89B USD | 17.06 | $0.29 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.49B 1.88B USD | $74.52M 10.36M USD | $4.09 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.22
|
$13.43B 1.87B USD | $14.11M 1.96M USD | $4.61 0.64 USD | $4.65 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+0.44
|
$13.41B 1.86B USD | $11.56M 1.61M USD | $6.8 0.95 USD | $6.86 0.95 USD | $13.41B 1.86B USD | 16.70 | $0.41 0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.23 0.73 USD |
+10.11
|
$13.4B 1.86B USD | $251.92M 35.03M USD | $4.38 0.61 USD | $5.23 0.73 USD | $13.4B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.82
|
$13.39B 1.86B USD | $15.32M 2.13M USD | $6.13 0.85 USD | $6.19 0.86 USD | $13.39B 1.86B USD | 206.00 | $0.03 0.004 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.23 9.9 USD |
+0.92
|
$13.38B 1.86B USD | $2.05M 285.39K USD | $69.8 9.71 USD | $71.88 9.99 USD | $13.38B 1.86B USD | 23.35 | $3.05 0.42 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.96 0.97 USD |
-0.29
|
$13.31B 1.85B USD | $18.61M 2.59M USD | $6.9 0.96 USD | $6.98 0.97 USD | $13.31B 1.85B USD | 46.39 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.91 2.07 USD |
-4.79
|
$13.29B 1.85B USD | $31.56M 4.39M USD | $14.8 2.06 USD | $15.2 2.11 USD | $13.29B 1.85B USD | 40.29 | $0.37 0.05 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.7 9.55 USD |
+0.94
|
$13.29B 1.85B USD | $2.42M 336.14K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.29B 1.85B USD | 34.35 | $2 0.28 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.52 4.8 USD |
+1.59
|
$13.24B 1.84B USD | $5.74M 797.43K USD | $33.88 4.71 USD | $34.77 4.83 USD | $13.24B 1.84B USD | 40.61 | $0.85 0.12 USD | |
| HISUN PHARM 600267.SS | $11 1.53 USD |
+2.33
|
$13.19B 1.83B USD | $82.21M 11.43M USD | $10.53 1.46 USD | $11.17 1.55 USD | $13.19B 1.83B USD | 22.91 | $0.48 0.07 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.92 5.41 USD |
+2.58
|
$13.18B 1.83B USD | $9.23M 1.28M USD | $37.54 5.22 USD | $39.45 5.49 USD | $13.18B 1.83B USD | 176.90 | $0.22 0.03 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.92 2.35 USD |
-1.28
|
$13.16B 1.83B USD | $6.57M 912.97K USD | $16.8 2.34 USD | $17.3 2.41 USD | $13.16B 1.83B USD | 17.26 | $0.98 0.14 USD | |
| LINGRUI PHARM 600285.SS | $23.19 3.22 USD |
-1.4
|
$13.15B 1.83B USD | $6.48M 901.43K USD | $23.17 3.22 USD | $23.75 3.3 USD | $13.15B 1.83B USD | 17.43 | $1.33 0.18 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.76 1.77 USD |
+2.9
|
$13.15B 1.83B USD | $14.96M 2.08M USD | $12.39 1.72 USD | $12.83 1.78 USD | $13.15B 1.83B USD | 19.63 | $0.65 0.09 USD | |
| GHNM 600301.SS | $20.72 2.88 USD |
+2.32
|
$13.11B 1.82B USD | $7.48M 1.04M USD | $20.2 2.81 USD | $20.84 2.9 USD | $13.11B 1.82B USD | 19.36 | $1.07 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.78 3.17 USD |
+0.44
|
$13.06B 1.82B USD | $2.27M 315.06K USD | $22.6 3.14 USD | $22.83 3.17 USD | $13.06B 1.82B USD | 11.00 | $2.07 0.29 USD | |
| ETERN 600105.SS | $8.92 1.24 USD |
-1.87
|
$13.04B 1.81B USD | $146.58M 20.38M USD | $8.76 1.22 USD | $9.01 1.25 USD | $13.04B 1.81B USD | 40.54 | $0.22 0.03 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.14 3.91 USD |
+0.86
|
$13.04B 1.81B USD | $6.4M 889.42K USD | $27.81 3.87 USD | $28.43 3.95 USD | $13.04B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| NBTM 600114.SS | $21.02 2.92 USD |
+3.44
|
$12.96B 1.8B USD | $21.55M 3M USD | $20.12 2.8 USD | $21.15 2.94 USD | $12.96B 1.8B USD | 30.46 | $0.69 0.1 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.27 14.5 USD |
+4.21
|
$12.94B 1.8B USD | $2.33M 323.44K USD | $99.89 13.89 USD | $105.7 14.7 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.44 2.98 USD |
+1.56
|
$12.9B 1.79B USD | $5.28M 734.06K USD | $21.01 2.92 USD | $21.5 2.99 USD | $12.9B 1.79B USD | 48.72 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+1.7
|
$12.9B 1.79B USD | $2.9M 403.57K USD | $19.35 2.69 USD | $19.75 2.75 USD | $12.9B 1.79B USD | 328.16 | $0.06 0.008 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.75 0.94 USD |
+0.6
|
$12.85B 1.79B USD | $7.53M 1.05M USD | $6.7 0.93 USD | $6.77 0.94 USD | $12.85B 1.79B USD | 20.45 | $0.33 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.9 4.3 USD |
+1.85
|
$12.83B 1.78B USD | $6.71M 933.14K USD | $30.4 4.23 USD | $30.92 4.3 USD | $12.83B 1.78B USD | 28.87 | $1.07 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.4 4.37 USD |
-4.27
|
$12.8B 1.78B USD | $30.02M 4.17M USD | $31.17 4.33 USD | $34.77 4.83 USD | $12.8B 1.78B USD | 0 | -$0.28 -0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
+0.51
|
$12.79B 1.78B USD | $28.03M 3.9M USD | $5.83 0.81 USD | $5.88 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.66 6.63 USD |
+6.15
|
$12.77B 1.78B USD | $46.11M 6.41M USD | $43.73 6.08 USD | $48.32 6.72 USD | $12.77B 1.78B USD | 74.46 | $0.64 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+1.58
|
$12.77B 1.78B USD | $7.41M 1.03M USD | $24.07 3.35 USD | $24.57 3.42 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.87 2.9 USD |
-0.62
|
$12.73B 1.77B USD | $33.82M 4.7M USD | $20.3 2.82 USD | $21.48 2.99 USD | $12.73B 1.77B USD | 27.82 | $0.75 0.1 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.08 2.37 USD |
+1.18
|
$12.73B 1.77B USD | $1.72M 239.82K USD | $16.93 2.35 USD | $17.16 2.39 USD | $12.73B 1.77B USD | 13.55 | $1.26 0.18 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.57 1.19 USD |
+1.06
|
$12.72B 1.77B USD | $242.74M 33.75M USD | $8.26 1.15 USD | $8.68 1.21 USD | $12.72B 1.77B USD | 428.50 | $0.02 0.002 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.44
|
$12.68B 1.76B USD | $9.77M 1.36M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.68B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.6 1.89 USD |
+0.97
|
$12.66B 1.76B USD | $7.73M 1.07M USD | $13.4 1.86 USD | $13.68 1.9 USD | $12.66B 1.76B USD | 123.63 | $0.11 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.07 0.84 USD |
+1
|
$12.63B 1.76B USD | $34.14M 4.75M USD | $5.97 0.83 USD | $6.07 0.84 USD | $12.63B 1.76B USD | 40.46 | $0.15 0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
-1.61
|
$12.59B 1.75B USD | $54.51M 7.58M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 19.09 | $0.32 0.04 USD | |
| Sumec Corporation Limited 600710.SS | $9.63 1.34 USD |
+0.42
|
$12.58B 1.75B USD | $11.98M 1.67M USD | $9.55 1.33 USD | $9.67 1.34 USD | $12.58B 1.75B USD | 10.70 | $0.9 0.13 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.2 1.84 USD |
+2.88
|
$12.58B 1.75B USD | $25.48M 3.54M USD | $12.73 1.77 USD | $13.28 1.85 USD | $12.58B 1.75B USD | 34.73 | $0.38 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
-0.31
|
$12.57B 1.75B USD | $5.16M 716.99K USD | $25.54 3.55 USD | $25.86 3.6 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
| Giantec Semiconductor Corporation 688123.SS | $79.43 11.04 USD |
+2.8
|
$12.56B 1.75B USD | $2.89M 401.71K USD | $77.27 10.74 USD | $80.25 11.16 USD | $12.56B 1.75B USD | 37.29 | $2.13 0.3 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.01 3.89 USD |
+1.45
|
$12.55B 1.75B USD | $7.81M 1.09M USD | $27.37 3.81 USD | $28.66 3.98 USD | $12.55B 1.75B USD | 112.04 | $0.25 0.03 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.43 0.2 USD |
+3.62
|
$12.55B 1.74B USD | $397.51M 55.27M USD | $1.35 0.19 USD | $1.45 0.2 USD | $12.55B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.75 3.72 USD |
+3.88
|
$12.52B 1.74B USD | $32.56M 4.53M USD | $25.53 3.55 USD | $27.29 3.79 USD | $12.52B 1.74B USD | 140.78 | $0.19 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.65 9.68 USD |
+0.39
|
$12.5B 1.74B USD | $1.12M 155.91K USD | $69.12 9.61 USD | $70.12 9.75 USD | $12.5B 1.74B USD | 28.54 | $2.44 0.34 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.42 8.4 USD |
+0.47
|
$12.49B 1.74B USD | $6.09M 847.1K USD | $58.88 8.19 USD | $60.88 8.46 USD | $12.49B 1.74B USD | 0 | -$0.08 -0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.38 1.17 USD |
+0.84
|
$12.46B 1.73B USD | $79.02M 10.99M USD | $8.2 1.14 USD | $8.4 1.17 USD | $12.46B 1.73B USD | 52.37 | $0.16 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $11.27 1.57 USD |
+1.53
|
$12.39B 1.72B USD | $155.84M 21.67M USD | $10.93 1.52 USD | $11.65 1.62 USD | $12.39B 1.72B USD | 93.91 | $0.12 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.49 5.77 USD |
+1.15
|
$12.38B 1.72B USD | $4.09M 569.31K USD | $40.85 5.68 USD | $42.35 5.89 USD | $12.38B 1.72B USD | 259.31 | $0.16 0.02 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.7 3.3 USD |
+0.68
|
$12.3B 1.71B USD | $3.53M 491.14K USD | $23.45 3.26 USD | $23.73 3.3 USD | $12.3B 1.71B USD | 50.42 | $0.47 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.44 1.59 USD |
-0.44
|
$12.27B 1.71B USD | $44.6M 6.2M USD | $11.16 1.55 USD | $11.65 1.62 USD | $12.27B 1.71B USD | 14.85 | $0.77 0.11 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.4 0.89 USD |
+0.31
|
$12.27B 1.71B USD | $25.71M 3.57M USD | $6.35 0.88 USD | $6.46 0.9 USD | $12.27B 1.71B USD | 0 | -$0.23 -0.03 USD | |
| Novoray Corporation 688300.SS | $50.64 7.04 USD |
+6.9
|
$12.23B 1.7B USD | $10.69M 1.49M USD | $46.87 6.52 USD | $51.52 7.16 USD | $12.23B 1.7B USD | 46.88 | $1.08 0.15 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.81 4.01 USD |
+0.42
|
$12.21B 1.7B USD | $2.96M 411.82K USD | $28.54 3.97 USD | $28.86 4.01 USD | $12.21B 1.7B USD | 9.90 | $2.91 0.4 USD | |
| WANDONG MEDICAL 600055.SS | $17.36 2.41 USD |
0
|
$12.21B 1.7B USD | $4.24M 589.24K USD | $17.25 2.4 USD | $17.47 2.43 USD | $12.21B 1.7B USD | 78.90 | $0.22 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.68 3.85 USD |
+0.4
|
$12.19B 1.7B USD | $1.99M 276.54K USD | $27.47 3.82 USD | $27.84 3.87 USD | $12.19B 1.7B USD | 8.98 | $3.08 0.43 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
+0.53
|
$12.18B 1.69B USD | $7.33M 1.02M USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| TAIJI GP 600129.SS | $21.87 3.04 USD |
+0.37
|
$12.18B 1.69B USD | $11.17M 1.55M USD | $21.72 3.02 USD | $21.99 3.06 USD | $12.18B 1.69B USD | 0 | -$0.26 -0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.24
|
$12.17B 1.69B USD | $8.02M 1.12M USD | $3.56 0.49 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.92 3.88 USD |
+2.68
|
$12.15B 1.69B USD | $7.18M 998.44K USD | $27.26 3.79 USD | $28.38 3.95 USD | $12.15B 1.69B USD | 0 | -$0.13 -0.01 USD | |
| JIAHUA ENERGY 600273.SS | $8.92 1.24 USD |
+0.79
|
$12.1B 1.68B USD | $12.33M 1.71M USD | $8.81 1.22 USD | $8.95 1.24 USD | $12.1B 1.68B USD | 11.29 | $0.79 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.26 5.32 USD |
+1.16
|
$12.04B 1.67B USD | $10.69M 1.49M USD | $37.6 5.23 USD | $39.3 5.46 USD | $12.04B 1.67B USD | 24.21 | $1.58 0.22 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
+0.46
|
$12.04B 1.67B USD | $3.43M 477.45K USD | $13.06 1.82 USD | $13.14 1.83 USD | $12.04B 1.67B USD | 16.02 | $0.82 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.02 0.42 USD |
+1
|
$12.04B 1.67B USD | $18.59M 2.59M USD | $2.98 0.41 USD | $3.03 0.42 USD | $12.04B 1.67B USD | 0 | -$0.8 -0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.94 3.75 USD |
+0.19
|
$12.03B 1.67B USD | $2.83M 393.19K USD | $26.71 3.71 USD | $27.28 3.79 USD | $12.03B 1.67B USD | 30.96 | $0.87 0.12 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.37 1.3 USD |
-0.21
|
$12.03B 1.67B USD | $7.11M 988.95K USD | $9.32 1.3 USD | $9.49 1.32 USD | $12.03B 1.67B USD | 10.77 | $0.87 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.29 1.57 USD |
+0.36
|
$12.02B 1.67B USD | $3.6M 501.11K USD | $11.22 1.56 USD | $11.29 1.57 USD | $12.02B 1.67B USD | 23.04 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| ZJDR 600113.SS | $28.5 3.96 USD |
-1.66
|
$12B 1.67B USD | $12.18M 1.69M USD | $27.6 3.84 USD | $29.02 4.04 USD | $12B 1.67B USD | 79.16 | $0.36 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.96 1.94 USD |
-0.78
|
$12B 1.67B USD | $25.74M 3.58M USD | $13.78 1.92 USD | $14.2 1.97 USD | $12B 1.67B USD | 26.84 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.45 3.82 USD |
+3
|
$11.99B 1.67B USD | $3.58M 497.72K USD | $26.52 3.69 USD | $27.45 3.82 USD | $11.99B 1.67B USD | 18.30 | $1.5 0.21 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.24 0.73 USD |
+0.58
|
$11.97B 1.66B USD | $10M 1.39M USD | $5.18 0.72 USD | $5.24 0.73 USD | $11.97B 1.66B USD | 10.69 | $0.49 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.1
|
$11.96B 1.66B USD | $5.53M 769.06K USD | $20.51 2.85 USD | $20.78 2.89 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-0.78
|
$11.93B 1.66B USD | $24.63M 3.42M USD | $5.09 0.71 USD | $5.17 0.72 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.11 5.58 USD |
+0.22
|
$11.92B 1.66B USD | $1.15M 159.75K USD | $39.88 5.55 USD | $40.17 5.59 USD | $11.92B 1.66B USD | 53.47 | $0.75 0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
0
|
$11.91B 1.66B USD | $19.55M 2.72M USD | $7.13 0.99 USD | $7.2 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.57 1.61 USD |
+0.61
|
$11.89B 1.65B USD | $5.37M 747.16K USD | $11.49 1.6 USD | $11.58 1.61 USD | $11.89B 1.65B USD | 22.68 | $0.51 0.07 USD | |
| TIBET PHARM 600211.SS | $36.88 5.13 USD |
+0.55
|
$11.89B 1.65B USD | $2.01M 279.71K USD | $36.61 5.09 USD | $37.05 5.15 USD | $11.89B 1.65B USD | 11.78 | $3.13 0.44 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.78 1.36 USD |
-1.21
|
$11.87B 1.65B USD | $8M 1.11M USD | $9.76 1.36 USD | $9.87 1.37 USD | $11.87B 1.65B USD | 10.98 | $0.89 0.12 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.83 2.06 USD |
-1.26
|
$11.85B 1.65B USD | $92.51M 12.86M USD | $14.5 2.02 USD | $15.46 2.15 USD | $11.85B 1.65B USD | 0 | -$0.88 -0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.4 3.81 USD |
+0.48
|
$11.81B 1.64B USD | $3.75M 521.06K USD | $27.27 3.79 USD | $27.47 3.82 USD | $11.81B 1.64B USD | 22.09 | $1.24 0.17 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.53 12.45 USD |
+7.91
|
$11.79B 1.64B USD | $6.27M 871.58K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.79B 1.64B USD | 67.82 | $1.32 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.53 0.77 USD |
+1.28
|
$11.79B 1.64B USD | $32.98M 4.59M USD | $5.43 0.76 USD | $5.54 0.77 USD | $11.79B 1.64B USD | 61.44 | $0.09 0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.2 4.48 USD |
+0.72
|
$11.79B 1.64B USD | $8.29M 1.15M USD | $31.61 4.4 USD | $32.3 4.49 USD | $11.79B 1.64B USD | 128.80 | $0.25 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.7
|
$1.64B — | $800.01K — | $0.2899 — | $0.2899 — | $1.64B — | 0 | $0 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.3 0.74 USD |
+2.12
|
$11.76B 1.64B USD | $56.17M 7.81M USD | $5.18 0.72 USD | $5.31 0.74 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.79 13.32 USD |
+3.23
|
$11.71B 1.63B USD | $824.38K 114.62K USD | $92.56 12.87 USD | $95.79 13.32 USD | $11.71B 1.63B USD | 85.52 | $1.12 0.16 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.57
|
$11.7B 1.63B USD | $4.36M 606.65K USD | $19.01 2.64 USD | $19.49 2.71 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.96 0.83 USD |
-1
|
$11.69B 1.63B USD | $24.38M 3.39M USD | $5.93 0.82 USD | $6.06 0.84 USD | $11.69B 1.63B USD | 5.95 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.19 0.44 USD |
+0.31
|
$11.68B 1.62B USD | $77.74M 10.81M USD | $3.15 0.44 USD | $3.21 0.45 USD | $11.68B 1.62B USD | 7.97 | $0.4 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
-1.85
|
$11.68B 1.62B USD | $6.73M 936.38K USD | $26.6 3.7 USD | $27.28 3.79 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.47 1.18 USD |
+0.24
|
$11.68B 1.62B USD | $8.09M 1.12M USD | $8.42 1.17 USD | $8.47 1.18 USD | $11.68B 1.62B USD | 17.28 | $0.49 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.72 1.21 USD |
+1.75
|
$11.63B 1.62B USD | $16.62M 2.31M USD | $8.5 1.18 USD | $8.77 1.22 USD | $11.63B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.57 1.19 USD |
+2.76
|
$11.57B 1.61B USD | $19.4M 2.7M USD | $8.33 1.16 USD | $8.62 1.2 USD | $11.57B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.72 0.8 USD |
-1.38
|
$11.55B 1.61B USD | $46.07M 6.41M USD | $5.67 0.79 USD | $5.82 0.81 USD | $11.55B 1.61B USD | 5.83 | $0.98 0.14 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
+0.22
|
$11.53B 1.6B USD | $23.52M 3.27M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.57
|
$11.52B 1.6B USD | $46.53M 6.47M USD | $8.63 1.2 USD | $8.75 1.22 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.15 2.11 USD |
-1.3
|
$11.5B 1.6B USD | $51.17M 7.11M USD | $15 2.09 USD | $15.4 2.14 USD | $11.5B 1.6B USD | 1515.00 | $0.01 0.001 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.13 1.55 USD |
+0.45
|
$11.48B 1.6B USD | $2.98M 414.93K USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.37 3.39 USD |
+0.99
|
$11.47B 1.59B USD | $5.04M 700.8K USD | $23.98 3.33 USD | $24.41 3.39 USD | $11.47B 1.59B USD | 29.71 | $0.82 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||