Bourse : Shanghai Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.71 4.27 USD |
+0.13
|
$751.42B 104.48B USD | $62.17M 8.64M USD | $30.57 4.25 USD | $30.86 4.29 USD | $751.42B 104.48B USD | 22.25 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
+1.05
|
$197.25B 27.43B USD | $139.37M 19.38M USD | $9.47 1.32 USD | $9.65 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.03 1.39 USD |
+1.21
|
$180.54B 25.1B USD | $32.58M 4.53M USD | $9.87 1.37 USD | $10.05 1.4 USD | $180.54B 25.1B USD | 21.34 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
0
|
$121.92B 16.95B USD | $79.91M 11.11M USD | $4.25 0.59 USD | $4.28 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.04 2.09 USD |
+0.6
|
$120.39B 16.74B USD | $16.91M 2.35M USD | $14.93 2.08 USD | $15.1 2.1 USD | $120.39B 16.74B USD | 17.28 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.45 1.04 USD |
0
|
$104.81B 14.57B USD | $32.72M 4.55M USD | $7.43 1.03 USD | $7.49 1.04 USD | $104.81B 14.57B USD | 15.52 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.74 0.66 USD |
-0.42
|
$84.54B 11.75B USD | $82.67M 11.49M USD | $4.72 0.66 USD | $4.77 0.66 USD | $84.54B 11.75B USD | 8.61 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.3 2.27 USD |
+0.43
|
$79.46B 11.05B USD | $16.28M 2.26M USD | $16.18 2.25 USD | $16.43 2.28 USD | $79.46B 11.05B USD | 16.80 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.37 0.75 USD |
-0.37
|
$72B 10.01B USD | $39.96M 5.56M USD | $5.36 0.75 USD | $5.43 0.76 USD | $72B 10.01B USD | 10.32 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.91 0.82 USD |
-1.01
|
$57.74B 8.03B USD | $64.48M 8.97M USD | $5.86 0.81 USD | $6 0.83 USD | $57.74B 8.03B USD | 12.57 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.3 0.46 USD |
-0.6
|
$53.02B 7.37B USD | $58.14M 8.08M USD | $3.27 0.45 USD | $3.33 0.46 USD | $53.02B 7.37B USD | 15.71 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-0.31
|
$50.21B 6.98B USD | $5.75M 799.78K USD | $6.35 0.88 USD | $6.4 0.89 USD | $50.21B 6.98B USD | 21.23 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.78 1.22 USD |
+0.23
|
$42.97B 5.97B USD | $17.42M 2.42M USD | $8.75 1.22 USD | $8.85 1.23 USD | $42.97B 5.97B USD | 11.40 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.8 1.36 USD |
-0.71
|
$31.32B 4.35B USD | $4.46M 620.75K USD | $9.79 1.36 USD | $9.87 1.37 USD | $31.32B 4.35B USD | 25.78 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.67 0.65 USD |
0
|
$31.26B 4.35B USD | $33.32M 4.63M USD | $4.6 0.64 USD | $4.68 0.65 USD | $31.26B 4.35B USD | 14.59 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
-0.71
|
$27.35B 3.8B USD | $35.27M 4.9M USD | $4.19 0.58 USD | $4.24 0.59 USD | $27.35B 3.8B USD | 13.09 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.79 1.36 USD |
-1.11
|
$27.22B 3.78B USD | $13.79M 1.92M USD | $9.77 1.36 USD | $9.99 1.39 USD | $27.22B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
-0.13
|
$26.17B 3.64B USD | $5.13M 713.63K USD | $7.77 1.08 USD | $7.9 1.1 USD | $26.17B 3.64B USD | 19.60 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.92 1.24 USD |
-0.56
|
$25.13B 3.49B USD | $16.7M 2.32M USD | $8.9 1.24 USD | $9 1.25 USD | $25.13B 3.49B USD | 12.92 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.63 0.64 USD |
0
|
$22.22B 3.09B USD | $12.74M 1.77M USD | $4.62 0.64 USD | $4.67 0.65 USD | $22.22B 3.09B USD | 27.23 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.63 2.45 USD |
-0.51
|
$21.18B 2.94B USD | $3.07M 427.27K USD | $17.56 2.44 USD | $17.72 2.46 USD | $21.18B 2.94B USD | 30.39 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.7 3.43 USD |
+0.49
|
$20.14B 2.8B USD | $4.43M 615.4K USD | $24.48 3.4 USD | $24.91 3.46 USD | $20.14B 2.8B USD | 11.81 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.9 0.4 USD |
-0.68
|
$18.77B 2.61B USD | $53.47M 7.43M USD | $2.89 0.4 USD | $2.93 0.41 USD | $18.77B 2.61B USD | 15.26 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.47 0.9 USD |
-0.46
|
$18.61B 2.59B USD | $8.45M 1.18M USD | $6.45 0.9 USD | $6.53 0.91 USD | $18.61B 2.59B USD | 15.04 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.55B — | $345.9K — | $0.17 — | $0.17 — | $2.55B — | 0 | $0 — | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.49 1.04 USD |
-1.19
|
$18.01B 2.5B USD | $7.07M 983.13K USD | $7.48 1.04 USD | $7.6 1.06 USD | $18.01B 2.5B USD | 37.44 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.34 0.33 USD |
-1.68
|
$18B 2.5B USD | $23.75M 3.3M USD | $2.33 0.32 USD | $2.38 0.33 USD | $18B 2.5B USD | 78.00 | $0.03 0.004 USD | |
| FULING ELEC POWER 600452.SS | $9.36 1.3 USD |
-0.74
|
$14.38B 2B USD | $7.85M 1.09M USD | $9.35 1.3 USD | $9.43 1.31 USD | $14.38B 2B USD | 29.25 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.78 0.94 USD |
-0.73
|
$12.96B 1.8B USD | $8.12M 1.13M USD | $6.76 0.94 USD | $6.8 0.95 USD | $12.96B 1.8B USD | 45.20 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
-0.35
|
$12.79B 1.78B USD | $3.48M 484.12K USD | $5.64 0.78 USD | $5.7 0.79 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.4 4.09 USD |
-1.41
|
$12.46B 1.73B USD | $4.07M 566K USD | $29.39 4.09 USD | $29.99 4.17 USD | $12.46B 1.73B USD | 10.10 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.5 1.32 USD |
-0.21
|
$12.2B 1.7B USD | $6.29M 874.5K USD | $9.5 1.32 USD | $9.57 1.33 USD | $12.2B 1.7B USD | 10.91 | $0.87 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.52 1.88 USD |
-1.67
|
$12.05B 1.68B USD | $11.52M 1.6M USD | $13.48 1.87 USD | $13.88 1.93 USD | $12.05B 1.68B USD | 36.54 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.68 0.79 USD |
-1.56
|
$11.82B 1.64B USD | $26.96M 3.75M USD | $5.64 0.78 USD | $5.77 0.8 USD | $11.82B 1.64B USD | 37.86 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.38 0.75 USD |
-1.47
|
$10.75B 1.49B USD | $12.42M 1.73M USD | $5.35 0.74 USD | $5.46 0.76 USD | $10.75B 1.49B USD | 14.94 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.87 0.54 USD |
-3.49
|
$10.41B 1.45B USD | $63.29M 8.8M USD | $3.86 0.54 USD | $4.04 0.56 USD | $10.41B 1.45B USD | 27.64 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.16 0.72 USD |
-2.27
|
$9.82B 1.37B USD | $17.79M 2.47M USD | $5.14 0.71 USD | $5.31 0.74 USD | $9.82B 1.37B USD | 14.33 | $0.36 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.73 0.38 USD |
0
|
$9.75B 1.36B USD | $87.08M 12.11M USD | $2.72 0.38 USD | $2.78 0.39 USD | $9.75B 1.36B USD | 24.81 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.36 1.72 USD |
-1.51
|
$9.65B 1.34B USD | $12.4M 1.72M USD | $12.3 1.71 USD | $12.59 1.75 USD | $9.65B 1.34B USD | 206.00 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.45 0.62 USD |
-1.77
|
$9.04B 1.26B USD | $57.17M 7.95M USD | $4.42 0.61 USD | $4.54 0.63 USD | $9.04B 1.26B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.17 3.08 USD |
-0.31
|
$8.87B 1.23B USD | $2M 278.28K USD | $22.02 3.06 USD | $22.29 3.1 USD | $8.87B 1.23B USD | 43.47 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.33 2.13 USD |
-4.37
|
$8.87B 1.23B USD | $62.19M 8.65M USD | $15.31 2.13 USD | $16.11 2.24 USD | $8.87B 1.23B USD | 306.60 | $0.05 0.006 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.61 0.78 USD |
-0.88
|
$8.76B 1.22B USD | $4.72M 656.05K USD | $5.59 0.78 USD | $5.69 0.79 USD | $8.76B 1.22B USD | 22.44 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
-1.1
|
$8.74B 1.22B USD | $15.28M 2.12M USD | $3.57 0.5 USD | $3.64 0.51 USD | $8.74B 1.22B USD | 13.29 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.31 0.88 USD |
-0.94
|
$8.67B 1.21B USD | $10.7M 1.49M USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.67B 1.21B USD | 31.55 | $0.2 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.39 1.31 USD |
-0.63
|
$8.35B 1.16B USD | $2.06M 286.69K USD | $9.35 1.3 USD | $9.5 1.32 USD | $8.35B 1.16B USD | 17.71 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.08 0.98 USD |
-0.56
|
$8.14B 1.13B USD | $16.22M 2.25M USD | $7.03 0.98 USD | $7.28 1.01 USD | $8.14B 1.13B USD | 354.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.1
|
$7.04B 978.75M USD | $3.63M 505.23K USD | $9.81 1.36 USD | $9.92 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6 0.83 USD |
+0.67
|
$6.88B 956.48M USD | $13.84M 1.92M USD | $5.92 0.82 USD | $6.05 0.84 USD | $6.88B 956.48M USD | 12.50 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.09 0.71 USD |
-0.97
|
$6.42B 892.92M USD | $21.26M 2.96M USD | $5.07 0.7 USD | $5.17 0.72 USD | $6.42B 892.92M USD | 28.27 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-1.69
|
$5.95B 827.42M USD | $18.53M 2.58M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.95B 827.42M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.12 1.41 USD |
-1.46
|
$5.54B 770.91M USD | $19.94M 2.77M USD | $10.08 1.4 USD | $10.26 1.43 USD | $5.54B 770.91M USD | 25.94 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $9.83 1.37 USD |
-1.31
|
$5.51B 766.53M USD | $5.68M 790.16K USD | $9.8 1.36 USD | $9.99 1.39 USD | $5.51B 766.53M USD | 22.34 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.77 0.39 USD |
-1.42
|
$5.26B 731.07M USD | $19.06M 2.65M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.26B 731.07M USD | 0 | -$0.05 -0.006 USD | |
| XICHANG POWER 600505.SS | $14.17 1.97 USD |
-3.67
|
$5.17B 718.29M USD | $20.33M 2.83M USD | $14.12 1.96 USD | $14.66 2.04 USD | $5.17B 718.29M USD | 236.16 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.11 0.43 USD |
-1.27
|
$5.02B 697.84M USD | $29.61M 4.12M USD | $3.09 0.43 USD | $3.15 0.44 USD | $5.02B 697.84M USD | 103.66 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.78 0.53 USD |
-1.31
|
$5B 694.83M USD | $20.44M 2.84M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5B 694.83M USD | 23.62 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.3 0.74 USD |
-0.93
|
$4.96B 689.18M USD | $5.23M 726.68K USD | $5.27 0.73 USD | $5.36 0.75 USD | $4.96B 689.18M USD | 12.04 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.41 0.61 USD |
-1.56
|
$4.93B 685.31M USD | $15.14M 2.11M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.93B 685.31M USD | 16.33 | $0.27 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
-1.4
|
$4.71B 654.39M USD | $14.78M 2.05M USD | $3.49 0.49 USD | $3.58 0.5 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.96 1.94 USD |
-1.06
|
$4.63B 644.45M USD | $5.88M 816.89K USD | $13.68 1.9 USD | $14.2 1.97 USD | $4.63B 644.45M USD | 14.24 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.56 0.63 USD |
-2.15
|
$4.53B 629.85M USD | $7.22M 1M USD | $4.55 0.63 USD | $4.64 0.65 USD | $4.53B 629.85M USD | 65.14 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.05 0.42 USD |
-1.29
|
$4.49B 624.55M USD | $22.31M 3.1M USD | $3.03 0.42 USD | $3.09 0.43 USD | $4.49B 624.55M USD | 43.57 | $0.07 0.009 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $22.31 3.1 USD |
+6.09
|
$4.23B 587.48M USD | $10.15M 1.41M USD | $20.42 2.84 USD | $23 3.2 USD | $4.23B 587.48M USD | 20.46 | $1.09 0.15 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.73 0.66 USD |
-1.46
|
$4.18B 580.71M USD | $3.61M 501.27K USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.18B 580.71M USD | 59.12 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.08 0.85 USD |
-0.98
|
$3.71B 516.11M USD | $4.59M 637.75K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.71B 516.11M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.67 0.79 USD |
-1.22
|
$3.23B 449.44M USD | $5.87M 815.57K USD | $5.64 0.78 USD | $5.74 0.8 USD | $3.23B 449.44M USD | 16.67 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+0.09
|
$3.13B 434.87M USD | $5.21M 724.5K USD | $10.79 1.5 USD | $11.21 1.56 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.88 0.68 USD |
-2.01
|
$2.97B 413.25M USD | $24.71M 3.44M USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.97B 413.25M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.35 1.02 USD |
-1.74
|
$2.94B 409.33M USD | $3.72M 517.55K USD | $7.29 1.01 USD | $7.49 1.04 USD | $2.94B 409.33M USD | 21.61 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.01 2.23 USD |
-1.17
|
$2.66B 369.3M USD | $2.77M 384.68K USD | $15.7 2.18 USD | $16.39 2.28 USD | $2.66B 369.3M USD | 0 | -$0.11 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.45 0.9 USD |
-1.23
|
$2.61B 362.86M USD | $6.66M 925.39K USD | $6.42 0.89 USD | $6.54 0.91 USD | $2.61B 362.86M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.97 0.97 USD |
-2.52
|
$2.58B 358.63M USD | $10.79M 1.5M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.58B 358.63M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.93 2.49 USD |
-0.66
|
$2.54B 352.77M USD | $5.37M 746.15K USD | $17.72 2.46 USD | $18.3 2.54 USD | $2.54B 352.77M USD | 15.32 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
-0.17
|
$2.12B 294.44M USD | $519.47K 72.23K USD | $17.01 2.37 USD | $17.31 2.41 USD | $2.12B 294.44M USD | 30.17 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.16 2.39 USD |
+1.54
|
$1.73B 240.3M USD | $3.02M 419.67K USD | $16.86 2.34 USD | $17.24 2.4 USD | $1.73B 240.3M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.14 1.69 USD |
-0.65
|
$1.31B 182.13M USD | $1.49M 207.71K USD | $12.07 1.68 USD | $12.37 1.72 USD | $1.31B 182.13M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}