$3.56T
Capitalisation boursière totale
$123.99B
Volume total
BTC 60.58%     ETH 9.23%
Prépondérance

Bourse : Shanghai Secteur : Services aux collectivités Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.29 4.21 USD
-0.79
$741.14B 103.05B USD $66.94M 9.31M USD $30.11 4.19 USD $30.55 4.25 USD $741.14B 103.05B USD 21.94 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.59 1.33 USD
-0.52
$197.25B 27.43B USD $88.3M 12.28M USD $9.56 1.33 USD $9.67 1.34 USD $197.25B 27.43B USD 21.31 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.98 1.39 USD
-0.6
$179.64B 24.98B USD $37.4M 5.2M USD $9.88 1.37 USD $10.04 1.4 USD $179.64B 24.98B USD 21.23 $0.47 0.07 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.73 2.19 USD
-0.88
$125.91B 17.51B USD $27.68M 3.85M USD $15.63 2.17 USD $15.86 2.21 USD $125.91B 17.51B USD 18.08 $0.87 0.12 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.31 0.6 USD
+0.23
$123.35B 17.15B USD $68.62M 9.54M USD $4.28 0.6 USD $4.31 0.6 USD $123.35B 17.15B USD 20.52 $0.21 0.03 USD
HUANENG INT'L  600011.SS $7.22 1 USD
-0.14
$100.68B 14B USD $43.15M 6M USD $7.18 1 USD $7.26 1.01 USD $100.68B 14B USD 15.04 $0.48 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.95 2.36 USD
-0.88
$82.62B 11.49B USD $16.44M 2.29M USD $16.84 2.34 USD $17.11 2.38 USD $82.62B 11.49B USD 17.47 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.61 0.64 USD
-0.43
$82.22B 11.43B USD $113.39M 15.77M USD $4.58 0.64 USD $4.64 0.65 USD $82.22B 11.43B USD 8.38 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.36 0.75 USD
+0.75
$71.87B 9.99B USD $30.24M 4.2M USD $5.32 0.74 USD $5.37 0.75 USD $71.87B 9.99B USD 10.30 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.84 0.81 USD
-0.51
$56.91B 7.91B USD $75.18M 10.45M USD $5.79 0.81 USD $5.9 0.82 USD $56.91B 7.91B USD 12.42 $0.47 0.07 USD
GUIGUAN ELEC POWER  600236.SS $6.46 0.9 USD
0
$50.92B 7.08B USD $9.83M 1.37M USD $6.44 0.9 USD $6.53 0.91 USD $50.92B 7.08B USD 21.53 $0.3 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.2 0.44 USD
-0.62
$50.33B 7B USD $71.44M 9.93M USD $3.19 0.44 USD $3.23 0.45 USD $50.33B 7B USD 15.23 $0.21 0.03 USD
Shenergy Company Limited  600642.SS $9.05 1.26 USD
+0.11
$44.29B 6.16B USD $17.61M 2.45M USD $9.03 1.26 USD $9.1 1.27 USD $44.29B 6.16B USD 11.75 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.97 1.39 USD
-0.6
$31.86B 4.43B USD $11.66M 1.62M USD $9.96 1.38 USD $10.18 1.42 USD $31.86B 4.43B USD 26.23 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.35 0.6 USD
-0.23
$29.12B 4.05B USD $43.37M 6.03M USD $4.33 0.6 USD $4.38 0.61 USD $29.12B 4.05B USD 13.59 $0.32 0.04 USD
FUNENG  600483.SS $9.78 1.36 USD
-0.31
$27.19B 3.78B USD $8.87M 1.23M USD $9.75 1.36 USD $9.87 1.37 USD $27.19B 3.78B USD 9.14 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.04 0.56 USD
0
$26.37B 3.67B USD $34.92M 4.85M USD $4.04 0.56 USD $4.06 0.56 USD $26.37B 3.67B USD 12.62 $0.32 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.95 1.11 USD
-1.49
$25.88B 3.6B USD $4.77M 662.6K USD $7.93 1.1 USD $8.09 1.12 USD $25.88B 3.6B USD 19.87 $0.4 0.06 USD
SEP  600021.SS $9.12 1.27 USD
+0.66
$25.69B 3.57B USD $24.79M 3.45M USD $9.05 1.26 USD $9.14 1.27 USD $25.69B 3.57B USD 13.21 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.93 0.69 USD
-0.6
$23.66B 3.29B USD $8.48M 1.18M USD $4.91 0.68 USD $4.98 0.69 USD $23.66B 3.29B USD 28.99 $0.17 0.02 USD
STATE GRID  600131.SS $18.1 2.52 USD
+0.84
$21.74B 3.02B USD $5.45M 758.46K USD $17.91 2.49 USD $18.17 2.53 USD $21.74B 3.02B USD 31.20 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $24.46 3.4 USD
-0.73
$19.94B 2.77B USD $3.57M 496.01K USD $24.4 3.39 USD $24.64 3.43 USD $19.94B 2.77B USD 11.70 $2.09 0.29 USD
ZHEJIANG NEW ENERGY  600032.SS $8.03 1.12 USD
-0.99
$19.31B 2.68B USD $30.01M 4.17M USD $7.9 1.1 USD $8.18 1.14 USD $19.31B 2.68B USD 40.14 $0.2 0.03 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.93 0.41 USD
+1.38
$18.97B 2.64B USD $52.7M 7.33M USD $2.89 0.4 USD $2.94 0.41 USD $18.97B 2.64B USD 15.42 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.45 0.9 USD
+0.31
$18.55B 2.58B USD $6.67M 927.9K USD $6.41 0.89 USD $6.45 0.9 USD $18.55B 2.58B USD 14.99 $0.43 0.06 USD
Huadian Energy Company Limited  600726.SS $2.4 0.33 USD
+0.42
$18.47B 2.57B USD $26.91M 3.74M USD $2.37 0.33 USD $2.42 0.34 USD $18.47B 2.57B USD 80.00 $0.03 0.004 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.6
$2.57B $907.7K $0.17 $0.17 $2.57B 0 $0
Jiangsu New Energy Development Co., Ltd.  603693.SS $16.8 2.34 USD
+10.02
$14.98B 2.08B USD $55M 7.65M USD $15.8 2.2 USD $16.8 2.34 USD $14.98B 2.08B USD 45.40 $0.37 0.05 USD
FULING ELEC POWER  600452.SS $9.69 1.35 USD
+0.41
$14.89B 2.07B USD $21.88M 3.04M USD $9.61 1.34 USD $9.73 1.35 USD $14.89B 2.07B USD 30.28 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $6 0.83 USD
-0.17
$13.58B 1.89B USD $3.91M 544.3K USD $5.97 0.83 USD $6.06 0.84 USD $13.58B 1.89B USD 18.75 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.94 0.96 USD
+1.31
$13.27B 1.85B USD $23.19M 3.22M USD $6.92 0.96 USD $7.04 0.98 USD $13.27B 1.85B USD 46.26 $0.15 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $29.54 4.11 USD
+1.13
$12.52B 1.74B USD $3.67M 509.9K USD $29.15 4.05 USD $29.67 4.13 USD $12.52B 1.74B USD 10.15 $2.91 0.4 USD
HONGCHENG ENVIRONMENT  600461.SS $9.53 1.33 USD
+0.42
$12.24B 1.7B USD $5.56M 772.5K USD $9.47 1.32 USD $9.53 1.33 USD $12.24B 1.7B USD 10.95 $0.87 0.12 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.73 0.8 USD
+1.24
$11.92B 1.66B USD $19.15M 2.66M USD $5.66 0.79 USD $5.74 0.8 USD $11.92B 1.66B USD 38.19 $0.15 0.02 USD
NYOCOR Co., Ltd.  600821.SS $5.51 0.77 USD
+1.66
$11B 1.53B USD $13.03M 1.81M USD $5.41 0.75 USD $5.51 0.77 USD $11B 1.53B USD 15.30 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.94 0.55 USD
+3.14
$10.54B 1.47B USD $58.61M 8.15M USD $3.81 0.53 USD $3.95 0.55 USD $10.54B 1.47B USD 28.14 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.41 0.75 USD
+1.5
$10.3B 1.43B USD $16.02M 2.23M USD $5.33 0.74 USD $5.49 0.76 USD $10.3B 1.43B USD 15.02 $0.36 0.05 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.79 0.67 USD
+0.42
$9.73B 1.35B USD $98.39M 13.68M USD $4.67 0.65 USD $4.84 0.67 USD $9.73B 1.35B USD 0 -$0.02 -0.002 USD
SPICYD  600292.SS $12.36 1.72 USD
+0.49
$9.65B 1.34B USD $10.87M 1.51M USD $12.21 1.7 USD $12.43 1.73 USD $9.65B 1.34B USD 206.00 $0.06 0.008 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.63 0.37 USD
+1.15
$9.39B 1.31B USD $32.03M 4.45M USD $2.59 0.36 USD $2.64 0.37 USD $9.39B 1.31B USD 23.90 $0.11 0.02 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.67 3.15 USD
+1.52
$9.07B 1.26B USD $3.36M 466.77K USD $22.1 3.07 USD $22.68 3.15 USD $9.07B 1.26B USD 44.45 $0.51 0.07 USD
Leshan Electric Power Co.,Ltd  600644.SS $15.47 2.15 USD
-4.39
$8.95B 1.24B USD $97.18M 13.51M USD $15.3 2.13 USD $16.62 2.31 USD $8.95B 1.24B USD 309.39 $0.05 0.006 USD
TIANFU ENERGY  600509.SS $6.48 0.9 USD
+1.09
$8.91B 1.24B USD $13.82M 1.92M USD $6.39 0.89 USD $6.5 0.9 USD $8.91B 1.24B USD 32.39 $0.2 0.03 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.64 0.78 USD
+0.36
$8.8B 1.22B USD $3.02M 420K USD $5.61 0.78 USD $5.64 0.78 USD $8.8B 1.22B USD 22.55 $0.25 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.54 0.49 USD
+1.43
$8.62B 1.2B USD $22.61M 3.14M USD $3.49 0.49 USD $3.56 0.49 USD $8.62B 1.2B USD 13.11 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.64 1.34 USD
-0.62
$8.57B 1.19B USD $2.68M 373.23K USD $9.62 1.34 USD $9.7 1.35 USD $8.57B 1.19B USD 18.18 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.9 0.96 USD
+0.29
$7.94B 1.1B USD $5.14M 715.1K USD $6.86 0.95 USD $6.92 0.96 USD $7.94B 1.1B USD 345.00 $0.02 0.002 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.01 1.39 USD
-0.4
$7.15B 994.65M USD $2.91M 404.98K USD $10 1.39 USD $10.06 1.4 USD $7.15B 994.65M USD 17.56 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.96 0.83 USD
+1.36
$6.83B 950.1M USD $8.63M 1.2M USD $5.86 0.81 USD $5.97 0.83 USD $6.83B 950.1M USD 12.41 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.31 0.74 USD
+0.57
$6.7B 931.51M USD $30.36M 4.22M USD $5.22 0.73 USD $5.32 0.74 USD $6.7B 931.51M USD 29.49 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.26 0.59 USD
+1.67
$6.24B 868.18M USD $31.73M 4.41M USD $4.15 0.58 USD $4.3 0.6 USD $6.24B 868.18M USD 0 -$0.06 -0.008 USD
MINGXING ELECTRIC  600101.SS $10.65 1.48 USD
+0.57
$5.83B 811.28M USD $29.88M 4.16M USD $10.41 1.45 USD $10.74 1.49 USD $5.83B 811.28M USD 27.30 $0.39 0.05 USD
QIANJIANG WATER  600283.SS $10.36 1.44 USD
+1.27
$5.81B 807.86M USD $7.17M 996.63K USD $10.12 1.41 USD $10.38 1.44 USD $5.81B 807.86M USD 23.54 $0.44 0.06 USD
XICHANG POWER  600505.SS $15.44 2.15 USD
-2.28
$5.63B 782.66M USD $31.27M 4.35M USD $15.26 2.12 USD $15.86 2.21 USD $5.63B 782.66M USD 257.33 $0.06 0.008 USD
INTERCHINA WATERTREATMENT  600187.SS $3.43 0.48 USD
+0.29
$5.54B 769.64M USD $80.78M 11.23M USD $3.36 0.47 USD $3.46 0.48 USD $5.54B 769.64M USD 114.33 $0.03 0.004 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.86 0.4 USD
+1.06
$5.43B 754.83M USD $24.44M 3.4M USD $2.82 0.39 USD $2.87 0.4 USD $5.43B 754.83M USD 0 -$0.05 -0.006 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.63 0.64 USD
+1.09
$5.17B 719.5M USD $22.79M 3.17M USD $4.53 0.63 USD $4.64 0.65 USD $5.17B 719.5M USD 17.14 $0.27 0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.83 0.53 USD
+2.13
$5.06B 704.02M USD $27.86M 3.87M USD $3.74 0.52 USD $3.86 0.54 USD $5.06B 704.02M USD 23.93 $0.16 0.02 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.37 0.75 USD
+0.37
$5.02B 698.29M USD $4.88M 678.84K USD $5.32 0.74 USD $5.38 0.75 USD $5.02B 698.29M USD 12.20 $0.44 0.06 USD
WUHAN HOLDING  600168.SS $4.77 0.66 USD
+0.21
$4.74B 658.86M USD $10.12M 1.41M USD $4.71 0.65 USD $4.79 0.67 USD $4.74B 658.86M USD 68.14 $0.07 0.009 USD
HUADIAN LIAO ENERGY  600396.SS $3.15 0.44 USD
+1.29
$4.64B 645.03M USD $36.5M 5.07M USD $3.1 0.43 USD $3.17 0.44 USD $4.64B 645.03M USD 45.00 $0.07 0.009 USD
Bestsun Energy Co., Ltd.  600681.SS $3.45 0.48 USD
+0.29
$4.63B 643.21M USD $6.85M 953.05K USD $3.41 0.47 USD $3.45 0.48 USD $4.63B 643.21M USD 13.80 $0.25 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.96 1.8 USD
+1.25
$4.3B 598.29M USD $1.59M 221.47K USD $12.79 1.78 USD $13.02 1.81 USD $4.3B 598.29M USD 13.22 $0.98 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.81 0.67 USD
+0.63
$4.25B 590.53M USD $4.86M 675.1K USD $4.76 0.66 USD $4.81 0.67 USD $4.25B 590.53M USD 60.12 $0.08 0.01 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.29 0.87 USD
+1.45
$3.84B 533.93M USD $6.4M 890.32K USD $6.18 0.86 USD $6.3 0.88 USD $3.84B 533.93M USD 0 -$0.05 -0.006 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.24 2.68 USD
+1.16
$3.64B 506.64M USD $985.7K 137.06K USD $18.88 2.63 USD $19.24 2.68 USD $3.64B 506.64M USD 17.65 $1.09 0.15 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.84 0.81 USD
+1.57
$3.33B 462.92M USD $7.46M 1.04M USD $5.71 0.79 USD $5.85 0.81 USD $3.33B 462.92M USD 17.17 $0.34 0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $11.17 1.55 USD
+1.18
$3.13B 434.87M USD $3.64M 506.19K USD $10.99 1.53 USD $11.66 1.62 USD $3.13B 434.87M USD 19.94 $0.56 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.71 1.07 USD
+2.8
$3.09B 429.38M USD $5.43M 755.33K USD $7.46 1.04 USD $7.75 1.08 USD $3.09B 429.38M USD 22.67 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.73 0.66 USD
+0.85
$2.88B 400.54M USD $9.75M 1.36M USD $4.67 0.65 USD $4.77 0.66 USD $2.88B 400.54M USD 0 -$0.03 -0.004 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.43 1.03 USD
+0.68
$2.75B 382.3M USD $9.99M 1.39M USD $7.32 1.02 USD $7.49 1.04 USD $2.75B 382.3M USD 0 -$0.07 -0.009 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.79 0.94 USD
+1.34
$2.75B 381.98M USD $11.69M 1.63M USD $6.65 0.92 USD $6.82 0.95 USD $2.75B 381.98M USD 0 -$0.27 -0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $14.98 2.08 USD
+2.11
$2.48B 345.41M USD $4.93M 685.6K USD $14.6 2.03 USD $15.53 2.16 USD $2.48B 345.41M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.68 2.32 USD
+0.79
$2.36B 328.17M USD $2.38M 331.24K USD $16.45 2.29 USD $16.71 2.32 USD $2.36B 328.17M USD 14.25 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.2 2.39 USD
+2.44
$2.12B 294.44M USD $638.41K 88.77K USD $16.83 2.34 USD $17.28 2.4 USD $2.12B 294.44M USD 30.17 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.49 2.01 USD
+2.11
$1.46B 202.91M USD $1.5M 209.03K USD $14.03 1.95 USD $14.51 2.02 USD $1.46B 202.91M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.24 1.7 USD
+3.29
$1.32B 184.21M USD $2.41M 335.54K USD $11.89 1.65 USD $12.24 1.7 USD $1.32B 184.21M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.1199
+5.45
$40.48M $598.87K $0.1199 $0.1199 $40.48M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici