Bourse : Shanghai Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (80)
Shanghai (80)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.29 4.21 USD |
-0.79
|
$741.14B 103.05B USD | $66.94M 9.31M USD | $30.11 4.19 USD | $30.55 4.25 USD | $741.14B 103.05B USD | 21.94 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.59 1.33 USD |
-0.52
|
$197.25B 27.43B USD | $88.3M 12.28M USD | $9.56 1.33 USD | $9.67 1.34 USD | $197.25B 27.43B USD | 21.31 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.98 1.39 USD |
-0.6
|
$179.64B 24.98B USD | $37.4M 5.2M USD | $9.88 1.37 USD | $10.04 1.4 USD | $179.64B 24.98B USD | 21.23 | $0.47 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.73 2.19 USD |
-0.88
|
$125.91B 17.51B USD | $27.68M 3.85M USD | $15.63 2.17 USD | $15.86 2.21 USD | $125.91B 17.51B USD | 18.08 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $68.62M 9.54M USD | $4.28 0.6 USD | $4.31 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.22 1 USD |
-0.14
|
$100.68B 14B USD | $43.15M 6M USD | $7.18 1 USD | $7.26 1.01 USD | $100.68B 14B USD | 15.04 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.95 2.36 USD |
-0.88
|
$82.62B 11.49B USD | $16.44M 2.29M USD | $16.84 2.34 USD | $17.11 2.38 USD | $82.62B 11.49B USD | 17.47 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.61 0.64 USD |
-0.43
|
$82.22B 11.43B USD | $113.39M 15.77M USD | $4.58 0.64 USD | $4.64 0.65 USD | $82.22B 11.43B USD | 8.38 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.36 0.75 USD |
+0.75
|
$71.87B 9.99B USD | $30.24M 4.2M USD | $5.32 0.74 USD | $5.37 0.75 USD | $71.87B 9.99B USD | 10.30 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.84 0.81 USD |
-0.51
|
$56.91B 7.91B USD | $75.18M 10.45M USD | $5.79 0.81 USD | $5.9 0.82 USD | $56.91B 7.91B USD | 12.42 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.46 0.9 USD |
0
|
$50.92B 7.08B USD | $9.83M 1.37M USD | $6.44 0.9 USD | $6.53 0.91 USD | $50.92B 7.08B USD | 21.53 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.2 0.44 USD |
-0.62
|
$50.33B 7B USD | $71.44M 9.93M USD | $3.19 0.44 USD | $3.23 0.45 USD | $50.33B 7B USD | 15.23 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.05 1.26 USD |
+0.11
|
$44.29B 6.16B USD | $17.61M 2.45M USD | $9.03 1.26 USD | $9.1 1.27 USD | $44.29B 6.16B USD | 11.75 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.97 1.39 USD |
-0.6
|
$31.86B 4.43B USD | $11.66M 1.62M USD | $9.96 1.38 USD | $10.18 1.42 USD | $31.86B 4.43B USD | 26.23 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.35 0.6 USD |
-0.23
|
$29.12B 4.05B USD | $43.37M 6.03M USD | $4.33 0.6 USD | $4.38 0.61 USD | $29.12B 4.05B USD | 13.59 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
-0.31
|
$27.19B 3.78B USD | $8.87M 1.23M USD | $9.75 1.36 USD | $9.87 1.37 USD | $27.19B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
0
|
$26.37B 3.67B USD | $34.92M 4.85M USD | $4.04 0.56 USD | $4.06 0.56 USD | $26.37B 3.67B USD | 12.62 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
-1.49
|
$25.88B 3.6B USD | $4.77M 662.6K USD | $7.93 1.1 USD | $8.09 1.12 USD | $25.88B 3.6B USD | 19.87 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.12 1.27 USD |
+0.66
|
$25.69B 3.57B USD | $24.79M 3.45M USD | $9.05 1.26 USD | $9.14 1.27 USD | $25.69B 3.57B USD | 13.21 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
-0.6
|
$23.66B 3.29B USD | $8.48M 1.18M USD | $4.91 0.68 USD | $4.98 0.69 USD | $23.66B 3.29B USD | 28.99 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.1 2.52 USD |
+0.84
|
$21.74B 3.02B USD | $5.45M 758.46K USD | $17.91 2.49 USD | $18.17 2.53 USD | $21.74B 3.02B USD | 31.20 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.46 3.4 USD |
-0.73
|
$19.94B 2.77B USD | $3.57M 496.01K USD | $24.4 3.39 USD | $24.64 3.43 USD | $19.94B 2.77B USD | 11.70 | $2.09 0.29 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.03 1.12 USD |
-0.99
|
$19.31B 2.68B USD | $30.01M 4.17M USD | $7.9 1.1 USD | $8.18 1.14 USD | $19.31B 2.68B USD | 40.14 | $0.2 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.93 0.41 USD |
+1.38
|
$18.97B 2.64B USD | $52.7M 7.33M USD | $2.89 0.4 USD | $2.94 0.41 USD | $18.97B 2.64B USD | 15.42 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.45 0.9 USD |
+0.31
|
$18.55B 2.58B USD | $6.67M 927.9K USD | $6.41 0.89 USD | $6.45 0.9 USD | $18.55B 2.58B USD | 14.99 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.4 0.33 USD |
+0.42
|
$18.47B 2.57B USD | $26.91M 3.74M USD | $2.37 0.33 USD | $2.42 0.34 USD | $18.47B 2.57B USD | 80.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.57B — | $907.7K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $16.8 2.34 USD |
+10.02
|
$14.98B 2.08B USD | $55M 7.65M USD | $15.8 2.2 USD | $16.8 2.34 USD | $14.98B 2.08B USD | 45.40 | $0.37 0.05 USD | |
| FULING ELEC POWER 600452.SS | $9.69 1.35 USD |
+0.41
|
$14.89B 2.07B USD | $21.88M 3.04M USD | $9.61 1.34 USD | $9.73 1.35 USD | $14.89B 2.07B USD | 30.28 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6 0.83 USD |
-0.17
|
$13.58B 1.89B USD | $3.91M 544.3K USD | $5.97 0.83 USD | $6.06 0.84 USD | $13.58B 1.89B USD | 18.75 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.94 0.96 USD |
+1.31
|
$13.27B 1.85B USD | $23.19M 3.22M USD | $6.92 0.96 USD | $7.04 0.98 USD | $13.27B 1.85B USD | 46.26 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.54 4.11 USD |
+1.13
|
$12.52B 1.74B USD | $3.67M 509.9K USD | $29.15 4.05 USD | $29.67 4.13 USD | $12.52B 1.74B USD | 10.15 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.53 1.33 USD |
+0.42
|
$12.24B 1.7B USD | $5.56M 772.5K USD | $9.47 1.32 USD | $9.53 1.33 USD | $12.24B 1.7B USD | 10.95 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.73 0.8 USD |
+1.24
|
$11.92B 1.66B USD | $19.15M 2.66M USD | $5.66 0.79 USD | $5.74 0.8 USD | $11.92B 1.66B USD | 38.19 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.51 0.77 USD |
+1.66
|
$11B 1.53B USD | $13.03M 1.81M USD | $5.41 0.75 USD | $5.51 0.77 USD | $11B 1.53B USD | 15.30 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.94 0.55 USD |
+3.14
|
$10.54B 1.47B USD | $58.61M 8.15M USD | $3.81 0.53 USD | $3.95 0.55 USD | $10.54B 1.47B USD | 28.14 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.41 0.75 USD |
+1.5
|
$10.3B 1.43B USD | $16.02M 2.23M USD | $5.33 0.74 USD | $5.49 0.76 USD | $10.3B 1.43B USD | 15.02 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.79 0.67 USD |
+0.42
|
$9.73B 1.35B USD | $98.39M 13.68M USD | $4.67 0.65 USD | $4.84 0.67 USD | $9.73B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.36 1.72 USD |
+0.49
|
$9.65B 1.34B USD | $10.87M 1.51M USD | $12.21 1.7 USD | $12.43 1.73 USD | $9.65B 1.34B USD | 206.00 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.63 0.37 USD |
+1.15
|
$9.39B 1.31B USD | $32.03M 4.45M USD | $2.59 0.36 USD | $2.64 0.37 USD | $9.39B 1.31B USD | 23.90 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.67 3.15 USD |
+1.52
|
$9.07B 1.26B USD | $3.36M 466.77K USD | $22.1 3.07 USD | $22.68 3.15 USD | $9.07B 1.26B USD | 44.45 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.47 2.15 USD |
-4.39
|
$8.95B 1.24B USD | $97.18M 13.51M USD | $15.3 2.13 USD | $16.62 2.31 USD | $8.95B 1.24B USD | 309.39 | $0.05 0.006 USD | |
| TIANFU ENERGY 600509.SS | $6.48 0.9 USD |
+1.09
|
$8.91B 1.24B USD | $13.82M 1.92M USD | $6.39 0.89 USD | $6.5 0.9 USD | $8.91B 1.24B USD | 32.39 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
+0.36
|
$8.8B 1.22B USD | $3.02M 420K USD | $5.61 0.78 USD | $5.64 0.78 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.54 0.49 USD |
+1.43
|
$8.62B 1.2B USD | $22.61M 3.14M USD | $3.49 0.49 USD | $3.56 0.49 USD | $8.62B 1.2B USD | 13.11 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.64 1.34 USD |
-0.62
|
$8.57B 1.19B USD | $2.68M 373.23K USD | $9.62 1.34 USD | $9.7 1.35 USD | $8.57B 1.19B USD | 18.18 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.9 0.96 USD |
+0.29
|
$7.94B 1.1B USD | $5.14M 715.1K USD | $6.86 0.95 USD | $6.92 0.96 USD | $7.94B 1.1B USD | 345.00 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.01 1.39 USD |
-0.4
|
$7.15B 994.65M USD | $2.91M 404.98K USD | $10 1.39 USD | $10.06 1.4 USD | $7.15B 994.65M USD | 17.56 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
+1.36
|
$6.83B 950.1M USD | $8.63M 1.2M USD | $5.86 0.81 USD | $5.97 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.31 0.74 USD |
+0.57
|
$6.7B 931.51M USD | $30.36M 4.22M USD | $5.22 0.73 USD | $5.32 0.74 USD | $6.7B 931.51M USD | 29.49 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.26 0.59 USD |
+1.67
|
$6.24B 868.18M USD | $31.73M 4.41M USD | $4.15 0.58 USD | $4.3 0.6 USD | $6.24B 868.18M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.65 1.48 USD |
+0.57
|
$5.83B 811.28M USD | $29.88M 4.16M USD | $10.41 1.45 USD | $10.74 1.49 USD | $5.83B 811.28M USD | 27.30 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.36 1.44 USD |
+1.27
|
$5.81B 807.86M USD | $7.17M 996.63K USD | $10.12 1.41 USD | $10.38 1.44 USD | $5.81B 807.86M USD | 23.54 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $15.44 2.15 USD |
-2.28
|
$5.63B 782.66M USD | $31.27M 4.35M USD | $15.26 2.12 USD | $15.86 2.21 USD | $5.63B 782.66M USD | 257.33 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.43 0.48 USD |
+0.29
|
$5.54B 769.64M USD | $80.78M 11.23M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.54B 769.64M USD | 114.33 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.86 0.4 USD |
+1.06
|
$5.43B 754.83M USD | $24.44M 3.4M USD | $2.82 0.39 USD | $2.87 0.4 USD | $5.43B 754.83M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.63 0.64 USD |
+1.09
|
$5.17B 719.5M USD | $22.79M 3.17M USD | $4.53 0.63 USD | $4.64 0.65 USD | $5.17B 719.5M USD | 17.14 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.83 0.53 USD |
+2.13
|
$5.06B 704.02M USD | $27.86M 3.87M USD | $3.74 0.52 USD | $3.86 0.54 USD | $5.06B 704.02M USD | 23.93 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
+0.37
|
$5.02B 698.29M USD | $4.88M 678.84K USD | $5.32 0.74 USD | $5.38 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.21
|
$4.74B 658.86M USD | $10.12M 1.41M USD | $4.71 0.65 USD | $4.79 0.67 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.15 0.44 USD |
+1.29
|
$4.64B 645.03M USD | $36.5M 5.07M USD | $3.1 0.43 USD | $3.17 0.44 USD | $4.64B 645.03M USD | 45.00 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.45 0.48 USD |
+0.29
|
$4.63B 643.21M USD | $6.85M 953.05K USD | $3.41 0.47 USD | $3.45 0.48 USD | $4.63B 643.21M USD | 13.80 | $0.25 0.03 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.96 1.8 USD |
+1.25
|
$4.3B 598.29M USD | $1.59M 221.47K USD | $12.79 1.78 USD | $13.02 1.81 USD | $4.3B 598.29M USD | 13.22 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.81 0.67 USD |
+0.63
|
$4.25B 590.53M USD | $4.86M 675.1K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.25B 590.53M USD | 60.12 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.29 0.87 USD |
+1.45
|
$3.84B 533.93M USD | $6.4M 890.32K USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.84B 533.93M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.24 2.68 USD |
+1.16
|
$3.64B 506.64M USD | $985.7K 137.06K USD | $18.88 2.63 USD | $19.24 2.68 USD | $3.64B 506.64M USD | 17.65 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.84 0.81 USD |
+1.57
|
$3.33B 462.92M USD | $7.46M 1.04M USD | $5.71 0.79 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 17.17 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.17 1.55 USD |
+1.18
|
$3.13B 434.87M USD | $3.64M 506.19K USD | $10.99 1.53 USD | $11.66 1.62 USD | $3.13B 434.87M USD | 19.94 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.71 1.07 USD |
+2.8
|
$3.09B 429.38M USD | $5.43M 755.33K USD | $7.46 1.04 USD | $7.75 1.08 USD | $3.09B 429.38M USD | 22.67 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.73 0.66 USD |
+0.85
|
$2.88B 400.54M USD | $9.75M 1.36M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.88B 400.54M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.43 1.03 USD |
+0.68
|
$2.75B 382.3M USD | $9.99M 1.39M USD | $7.32 1.02 USD | $7.49 1.04 USD | $2.75B 382.3M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.79 0.94 USD |
+1.34
|
$2.75B 381.98M USD | $11.69M 1.63M USD | $6.65 0.92 USD | $6.82 0.95 USD | $2.75B 381.98M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.98 2.08 USD |
+2.11
|
$2.48B 345.41M USD | $4.93M 685.6K USD | $14.6 2.03 USD | $15.53 2.16 USD | $2.48B 345.41M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.68 2.32 USD |
+0.79
|
$2.36B 328.17M USD | $2.38M 331.24K USD | $16.45 2.29 USD | $16.71 2.32 USD | $2.36B 328.17M USD | 14.25 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.2 2.39 USD |
+2.44
|
$2.12B 294.44M USD | $638.41K 88.77K USD | $16.83 2.34 USD | $17.28 2.4 USD | $2.12B 294.44M USD | 30.17 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.49 2.01 USD |
+2.11
|
$1.46B 202.91M USD | $1.5M 209.03K USD | $14.03 1.95 USD | $14.51 2.02 USD | $1.46B 202.91M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.24 1.7 USD |
+3.29
|
$1.32B 184.21M USD | $2.41M 335.54K USD | $11.89 1.65 USD | $12.24 1.7 USD | $1.32B 184.21M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1199 — |
+5.45
|
$40.48M — | $598.87K — | $0.1199 — | $0.1199 — | $40.48M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}