Bourse : Shanghai Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (80)
Shanghai (80)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (80)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.55 4.25 USD |
+0.96
|
$747.5B 103.94B USD | $47.97M 6.67M USD | $30.2 4.2 USD | $30.55 4.25 USD | $747.5B 103.94B USD | 22.13 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.64 1.34 USD |
-0.1
|
$198.28B 27.57B USD | $48.52M 6.75M USD | $9.62 1.34 USD | $9.72 1.35 USD | $198.28B 27.57B USD | 21.42 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.04 1.4 USD |
-0.4
|
$180.72B 25.13B USD | $19.41M 2.7M USD | $10.01 1.39 USD | $10.13 1.41 USD | $180.72B 25.13B USD | 21.36 | $0.47 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.84 2.2 USD |
-0.75
|
$126.79B 17.63B USD | $13.72M 1.91M USD | $15.78 2.19 USD | $15.99 2.22 USD | $126.79B 17.63B USD | 18.20 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.23
|
$123.06B 17.11B USD | $46.62M 6.48M USD | $4.29 0.6 USD | $4.32 0.6 USD | $123.06B 17.11B USD | 20.47 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.23 1.01 USD |
-2.69
|
$100.45B 13.97B USD | $72.59M 10.09M USD | $7.17 1 USD | $7.43 1.03 USD | $100.45B 13.97B USD | 15.06 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.1 2.38 USD |
+0.18
|
$83.36B 11.59B USD | $8.58M 1.19M USD | $17.02 2.37 USD | $17.15 2.38 USD | $83.36B 11.59B USD | 17.62 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.63 0.64 USD |
-0.86
|
$82.58B 11.48B USD | $96.81M 13.46M USD | $4.61 0.64 USD | $4.68 0.65 USD | $82.58B 11.48B USD | 8.41 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.33 0.74 USD |
-0.56
|
$71.47B 9.94B USD | $32.56M 4.53M USD | $5.33 0.74 USD | $5.37 0.75 USD | $71.47B 9.94B USD | 10.25 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.87 0.82 USD |
-1.68
|
$57.11B 7.94B USD | $68.3M 9.5M USD | $5.83 0.81 USD | $5.98 0.83 USD | $57.11B 7.94B USD | 12.48 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.47 0.9 USD |
-0.61
|
$51B 7.09B USD | $7.01M 974.51K USD | $6.45 0.9 USD | $6.52 0.91 USD | $51B 7.09B USD | 21.56 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.22 0.45 USD |
-1.53
|
$50.48B 7.02B USD | $94.6M 13.15M USD | $3.18 0.44 USD | $3.27 0.45 USD | $50.48B 7.02B USD | 15.33 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.04 1.26 USD |
+0.22
|
$44.24B 6.15B USD | $11.12M 1.55M USD | $8.98 1.25 USD | $9.06 1.26 USD | $44.24B 6.15B USD | 11.74 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.03 1.39 USD |
+0.7
|
$32.06B 4.46B USD | $10.63M 1.48M USD | $9.95 1.38 USD | $10.1 1.4 USD | $32.06B 4.46B USD | 26.39 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.36 0.61 USD |
-2.02
|
$29.19B 4.06B USD | $37.6M 5.23M USD | $4.34 0.6 USD | $4.46 0.62 USD | $29.19B 4.06B USD | 13.62 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.81 1.36 USD |
+0.31
|
$27.27B 3.79B USD | $9.59M 1.33M USD | $9.71 1.35 USD | $9.83 1.37 USD | $27.27B 3.79B USD | 9.16 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.25
|
$26.37B 3.67B USD | $27.62M 3.84M USD | $4.03 0.56 USD | $4.06 0.56 USD | $26.37B 3.67B USD | 12.62 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
0
|
$26.25B 3.65B USD | $3.96M 550.64K USD | $8.03 1.12 USD | $8.15 1.13 USD | $26.25B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.06 1.26 USD |
-0.44
|
$25.52B 3.55B USD | $18.75M 2.61M USD | $9.04 1.26 USD | $9.11 1.27 USD | $25.52B 3.55B USD | 13.13 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.96 0.69 USD |
+1.02
|
$23.81B 3.31B USD | $9.37M 1.3M USD | $4.9 0.68 USD | $4.97 0.69 USD | $23.81B 3.31B USD | 29.17 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.95 2.5 USD |
+0.28
|
$21.56B 3B USD | $3.54M 492.6K USD | $17.87 2.48 USD | $18.03 2.51 USD | $21.56B 3B USD | 30.94 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
+1.15
|
$20.09B 2.79B USD | $3.57M 496.79K USD | $24.22 3.37 USD | $24.71 3.44 USD | $20.09B 2.79B USD | 11.78 | $2.09 0.29 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.15 1.13 USD |
+4.49
|
$19.6B 2.72B USD | $41.53M 5.77M USD | $7.7 1.07 USD | $8.41 1.17 USD | $19.6B 2.72B USD | 40.74 | $0.2 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-0.69
|
$18.71B 2.6B USD | $34.35M 4.78M USD | $2.88 0.4 USD | $2.92 0.41 USD | $18.71B 2.6B USD | 15.21 | $0.19 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $5.82M 809K USD | $6.4 0.89 USD | $6.44 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.39 0.33 USD |
-0.83
|
$18.38B 2.56B USD | $31.48M 4.38M USD | $2.38 0.33 USD | $2.42 0.34 USD | $18.38B 2.56B USD | 79.66 | $0.03 0.004 USD | |
| FULING ELEC POWER 600452.SS | $9.65 1.34 USD |
-1.23
|
$14.83B 2.06B USD | $23.71M 3.3M USD | $9.63 1.34 USD | $9.79 1.36 USD | $14.83B 2.06B USD | 30.15 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.27 2.12 USD |
+10.01
|
$13.61B 1.89B USD | $9.19M 1.28M USD | $15.27 2.12 USD | $15.27 2.12 USD | $13.61B 1.89B USD | 41.27 | $0.37 0.05 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
-0.33
|
$13.6B 1.89B USD | $2.84M 394.57K USD | $6 0.83 USD | $6.09 0.85 USD | $13.6B 1.89B USD | 18.78 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
-0.15
|
$13.1B 1.82B USD | $9.77M 1.36M USD | $6.83 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.21 4.06 USD |
-0.07
|
$12.38B 1.72B USD | $2.3M 319.82K USD | $29.13 4.05 USD | $29.32 4.08 USD | $12.38B 1.72B USD | 10.03 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.49 1.32 USD |
-0.32
|
$12.19B 1.69B USD | $5.54M 770.85K USD | $9.47 1.32 USD | $9.57 1.33 USD | $12.19B 1.69B USD | 10.90 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.66 0.79 USD |
-0.53
|
$11.78B 1.64B USD | $10.13M 1.41M USD | $5.66 0.79 USD | $5.7 0.79 USD | $11.78B 1.64B USD | 37.73 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.42 0.75 USD |
0
|
$10.83B 1.51B USD | $8.74M 1.22M USD | $5.41 0.75 USD | $5.45 0.76 USD | $10.83B 1.51B USD | 15.05 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.82 0.53 USD |
-0.26
|
$10.21B 1.42B USD | $20.19M 2.81M USD | $3.8 0.53 USD | $3.88 0.54 USD | $10.21B 1.42B USD | 27.28 | $0.14 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.33 0.74 USD |
-0.37
|
$10.14B 1.41B USD | $7.14M 992.73K USD | $5.31 0.74 USD | $5.4 0.75 USD | $10.14B 1.41B USD | 14.80 | $0.36 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.77 0.66 USD |
-4.41
|
$9.69B 1.35B USD | $138.63M 19.28M USD | $4.75 0.66 USD | $4.98 0.69 USD | $9.69B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.3 1.71 USD |
-0.73
|
$9.6B 1.34B USD | $10.17M 1.41M USD | $12.28 1.71 USD | $12.51 1.74 USD | $9.6B 1.34B USD | 205.00 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.18 2.25 USD |
-3.58
|
$9.36B 1.3B USD | $137.12M 19.06M USD | $15.81 2.2 USD | $18 2.5 USD | $9.36B 1.3B USD | 323.60 | $0.05 0.006 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.6 0.36 USD |
-0.76
|
$9.28B 1.29B USD | $33.02M 4.59M USD | $2.59 0.36 USD | $2.64 0.37 USD | $9.28B 1.29B USD | 23.63 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.33 3.1 USD |
-2.66
|
$8.93B 1.24B USD | $4.3M 598.46K USD | $22.3 3.1 USD | $23.05 3.2 USD | $8.93B 1.24B USD | 43.78 | $0.51 0.07 USD | |
| TIANFU ENERGY 600509.SS | $6.41 0.89 USD |
-1.38
|
$8.81B 1.22B USD | $16.26M 2.26M USD | $6.38 0.89 USD | $6.52 0.91 USD | $8.81B 1.22B USD | 32.04 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $2.44M 339.74K USD | $5.59 0.78 USD | $5.64 0.78 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.59 0.5 USD |
-0.55
|
$8.74B 1.22B USD | $22.08M 3.07M USD | $3.57 0.5 USD | $3.62 0.5 USD | $8.74B 1.22B USD | 13.29 | $0.27 0.04 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.7 1.35 USD |
+0.21
|
$8.62B 1.2B USD | $1.52M 211.27K USD | $9.63 1.34 USD | $9.72 1.35 USD | $8.62B 1.2B USD | 18.30 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.87 0.96 USD |
-1.01
|
$7.9B 1.1B USD | $3.54M 492.64K USD | $6.85 0.95 USD | $6.96 0.97 USD | $7.9B 1.1B USD | 343.50 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.05 1.4 USD |
+1.01
|
$7.18B 998.62M USD | $2.82M 391.56K USD | $9.94 1.38 USD | $10.05 1.4 USD | $7.18B 998.62M USD | 17.63 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
+0.17
|
$6.74B 937.35M USD | $6.97M 969.61K USD | $5.84 0.81 USD | $5.91 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.28 0.73 USD |
-2.94
|
$6.66B 926.25M USD | $44.84M 6.23M USD | $5.26 0.73 USD | $5.45 0.76 USD | $6.66B 926.25M USD | 29.33 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
0
|
$6.16B 855.95M USD | $21.76M 3.03M USD | $4.16 0.58 USD | $4.24 0.59 USD | $6.16B 855.95M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.66 1.48 USD |
-2.74
|
$5.84B 812.04M USD | $33.83M 4.7M USD | $10.61 1.48 USD | $10.98 1.53 USD | $5.84B 812.04M USD | 27.33 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.8 2.2 USD |
-4.18
|
$5.76B 800.91M USD | $44.24M 6.15M USD | $15.66 2.18 USD | $16.7 2.32 USD | $5.76B 800.91M USD | 263.33 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.23 1.42 USD |
-2.57
|
$5.74B 797.73M USD | $9.41M 1.31M USD | $10.2 1.42 USD | $10.55 1.47 USD | $5.74B 797.73M USD | 23.25 | $0.44 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.42 0.48 USD |
-2.01
|
$5.52B 767.4M USD | $107.39M 14.93M USD | $3.36 0.47 USD | $3.44 0.48 USD | $5.52B 767.4M USD | 114.00 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.83 0.39 USD |
-0.7
|
$5.37B 746.91M USD | $22M 3.06M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.37B 746.91M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.59 0.64 USD |
-0.86
|
$5.13B 713.28M USD | $19.38M 2.69M USD | $4.59 0.64 USD | $4.65 0.65 USD | $5.13B 713.28M USD | 17.00 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
+0.75
|
$5B 695.69M USD | $5.43M 755.28K USD | $5.31 0.74 USD | $5.38 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.75 0.52 USD |
-1.06
|
$4.96B 689.32M USD | $17.19M 2.39M USD | $3.73 0.52 USD | $3.8 0.53 USD | $4.96B 689.32M USD | 23.43 | $0.16 0.02 USD | |
| WUHAN HOLDING 600168.SS | $4.76 0.66 USD |
+2.15
|
$4.73B 657.48M USD | $21.53M 2.99M USD | $4.66 0.65 USD | $4.85 0.67 USD | $4.73B 657.48M USD | 68.00 | $0.07 0.009 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.44 0.48 USD |
+1.18
|
$4.61B 641.34M USD | $7.75M 1.08M USD | $3.39 0.47 USD | $3.44 0.48 USD | $4.61B 641.34M USD | 13.75 | $0.25 0.03 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.11 0.43 USD |
-1.27
|
$4.58B 636.84M USD | $35.24M 4.9M USD | $3.1 0.43 USD | $3.16 0.44 USD | $4.58B 636.84M USD | 44.42 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.79 1.78 USD |
+0.87
|
$4.25B 590.44M USD | $1.74M 242.45K USD | $12.68 1.76 USD | $13.02 1.81 USD | $4.25B 590.44M USD | 13.05 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
0
|
$4.22B 586.85M USD | $4.72M 655.8K USD | $4.77 0.66 USD | $4.84 0.67 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.2 0.86 USD |
-0.48
|
$3.79B 526.29M USD | $5.14M 715.28K USD | $6.18 0.86 USD | $6.33 0.88 USD | $3.79B 526.29M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.02 2.64 USD |
+0.21
|
$3.6B 500.84M USD | $637.4K 88.63K USD | $18.88 2.63 USD | $19.13 2.66 USD | $3.6B 500.84M USD | 17.44 | $1.09 0.15 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
-0.35
|
$3.28B 455.78M USD | $8.45M 1.17M USD | $5.72 0.8 USD | $5.87 0.82 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.04 1.54 USD |
-0.72
|
$3.09B 429.81M USD | $2.14M 297.02K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.09B 429.81M USD | 19.71 | $0.56 0.08 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
-0.4
|
$3B 417.69M USD | $3.69M 513.15K USD | $7.47 1.04 USD | $7.61 1.06 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.69 0.65 USD |
-0.42
|
$2.86B 397.16M USD | $6.71M 933.32K USD | $4.66 0.65 USD | $4.73 0.66 USD | $2.86B 397.16M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.38 1.03 USD |
-1.2
|
$2.73B 379.72M USD | $8.78M 1.22M USD | $7.34 1.02 USD | $7.52 1.05 USD | $2.73B 379.72M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.7 0.93 USD |
-1.76
|
$2.71B 376.92M USD | $12.34M 1.72M USD | $6.68 0.93 USD | $6.88 0.96 USD | $2.71B 376.92M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.67 2.04 USD |
-1.01
|
$2.43B 338.26M USD | $6.49M 903.03K USD | $14.4 2 USD | $15.35 2.13 USD | $2.43B 338.26M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.11 2.38 USD |
+0.65
|
$2.42B 336.63M USD | $2.53M 351.21K USD | $16.9 2.35 USD | $17.18 2.39 USD | $2.42B 336.63M USD | 14.62 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.79 2.33 USD |
-0.89
|
$2.07B 287.43M USD | $607.5K 84.47K USD | $16.71 2.32 USD | $17.18 2.39 USD | $2.07B 287.43M USD | 29.45 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.19 1.97 USD |
+0.42
|
$1.43B 198.71M USD | $1.75M 242.92K USD | $13.97 1.94 USD | $14.58 2.03 USD | $1.43B 198.71M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.85 1.65 USD |
-1.58
|
$1.28B 178.34M USD | $1.99M 276.6K USD | $11.81 1.64 USD | $12.36 1.72 USD | $1.28B 178.34M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
+4.76
|
$38.39M — | $756.74K — | $0.11 — | $0.11 — | $38.39M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}