Page de résultat 8 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPM 600459.SS | $15.08 2.1 USD |
+0.33
|
$11.47B 1.59B USD | $9.86M 1.37M USD | $15.01 2.09 USD | $15.21 2.11 USD | $11.47B 1.59B USD | 19.33 | $0.78 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.85 12.91 USD |
+0.86
|
$11.44B 1.59B USD | $1.21M 168.18K USD | $92 12.79 USD | $93.19 12.96 USD | $11.44B 1.59B USD | 25.64 | $3.62 0.5 USD | |
| Neusoft Corporation 600718.SS | $9.48 1.32 USD |
+0.85
|
$11.44B 1.59B USD | $14.26M 1.98M USD | $9.37 1.3 USD | $9.48 1.32 USD | $11.44B 1.59B USD | 237.00 | $0.04 0.005 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $46.64 6.48 USD |
+2.98
|
$11.44B 1.59B USD | $5.18M 720.38K USD | $44.94 6.25 USD | $47.09 6.55 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.37 2.83 USD |
+0.15
|
$11.38B 1.58B USD | $3.89M 541.55K USD | $20.15 2.8 USD | $20.53 2.85 USD | $11.38B 1.58B USD | 14.34 | $1.42 0.2 USD | |
| *ST HANMA 600375.SS | $7.09 0.99 USD |
-0.42
|
$11.37B 1.58B USD | $22.44M 3.12M USD | $7.06 0.98 USD | $7.2 1 USD | $11.37B 1.58B USD | 33.76 | $0.21 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.98 0.55 USD |
+1.27
|
$11.35B 1.58B USD | $18.75M 2.61M USD | $3.91 0.54 USD | $3.99 0.55 USD | $11.35B 1.58B USD | 0 | -$0.27 -0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.04 6.82 USD |
+2.08
|
$11.33B 1.58B USD | $4.47M 621.79K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.33B 1.58B USD | 79.09 | $0.62 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
+0.28
|
$11.3B 1.57B USD | $3.19M 443.25K USD | $14.05 1.95 USD | $14.15 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.68 1.9 USD |
+1.71
|
$11.28B 1.57B USD | $11.8M 1.64M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.28B 1.57B USD | 24.00 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.67 1.07 USD |
+0.26
|
$11.25B 1.56B USD | $9.84M 1.37M USD | $7.61 1.06 USD | $7.68 1.07 USD | $11.25B 1.56B USD | 23.96 | $0.32 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
+1.39
|
$11.23B 1.56B USD | $7.27M 1.01M USD | $10.72 1.49 USD | $10.91 1.52 USD | $11.23B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.56B — | $173.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
-0.41
|
$11.15B 1.55B USD | $36.61M 5.09M USD | $4.72 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 26.77 | $0.18 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.86 7.35 USD |
+2.62
|
$11.15B 1.55B USD | $7.14M 992.67K USD | $51.51 7.16 USD | $54.49 7.58 USD | $11.15B 1.55B USD | 44.79 | $1.18 0.16 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.69 2.74 USD |
+1.92
|
$11.15B 1.55B USD | $3.05M 423.84K USD | $19.19 2.67 USD | $19.79 2.75 USD | $11.15B 1.55B USD | 9.51 | $2.07 0.29 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.01 3.48 USD |
+1.58
|
$11.14B 1.55B USD | $1.75M 242.68K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.14B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.44 0.62 USD |
-0.22
|
$11.13B 1.55B USD | $13.71M 1.91M USD | $4.42 0.61 USD | $4.47 0.62 USD | $11.13B 1.55B USD | 444.00 | $0.01 0.001 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $16.39 2.28 USD |
+10
|
$11.13B 1.55B USD | $34.75M 4.83M USD | $14.85 2.06 USD | $16.39 2.28 USD | $11.13B 1.55B USD | 0 | -$4.22 -0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.81 1.64 USD |
+0.51
|
$11.11B 1.55B USD | $7.02M 975.64K USD | $11.68 1.62 USD | $11.87 1.65 USD | $11.11B 1.55B USD | 51.34 | $0.23 0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.39 0.61 USD |
+1.86
|
$11.1B 1.54B USD | $35.43M 4.93M USD | $4.29 0.6 USD | $4.4 0.61 USD | $11.1B 1.54B USD | 39.90 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $5.88 0.82 USD |
+0.68
|
$11.08B 1.54B USD | $13.68M 1.9M USD | $5.83 0.81 USD | $5.88 0.82 USD | $11.08B 1.54B USD | 0 | -$0.86 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $59.65 8.29 USD |
+0.96
|
$11.04B 1.54B USD | $1.65M 229.19K USD | $59.04 8.21 USD | $60.88 8.46 USD | $11.04B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
+1.08
|
$11.02B 1.53B USD | $10.96M 1.52M USD | $8.34 1.16 USD | $8.45 1.17 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.4 6.31 USD |
+5.83
|
$11.01B 1.53B USD | $10.12M 1.41M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.01B 1.53B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.81 3.73 USD |
-0.33
|
$11.01B 1.53B USD | $4.02M 558.7K USD | $26.4 3.67 USD | $27.47 3.82 USD | $11.01B 1.53B USD | 54.71 | $0.49 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.85 4.01 USD |
+0.14
|
$11B 1.53B USD | $5.55M 772.18K USD | $28.68 3.99 USD | $29.25 4.07 USD | $11B 1.53B USD | 19.10 | $1.51 0.21 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.87 0.82 USD |
+9.93
|
$11B 1.53B USD | $223.33M 31.05M USD | $5.25 0.73 USD | $5.87 0.82 USD | $11B 1.53B USD | 0 | -$1.07 -0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.41 0.89 USD |
+0.31
|
$11B 1.53B USD | $14.32M 1.99M USD | $6.36 0.88 USD | $6.49 0.9 USD | $11B 1.53B USD | 64.09 | $0.1 0.01 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.08 0.57 USD |
+1.24
|
$10.98B 1.53B USD | $54.7M 7.61M USD | $4.01 0.56 USD | $4.12 0.57 USD | $10.98B 1.53B USD | 29.14 | $0.14 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
+0.83
|
$10.97B 1.53B USD | $2.49M 346.75K USD | $7.27 1.01 USD | $7.32 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.36 3.8 USD |
+1.15
|
$10.97B 1.52B USD | $1.78M 246.9K USD | $27 3.75 USD | $27.38 3.81 USD | $10.97B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.88 0.68 USD |
-0.61
|
$10.97B 1.52B USD | $10.31M 1.43M USD | $4.87 0.68 USD | $4.95 0.69 USD | $10.97B 1.52B USD | 13.18 | $0.37 0.05 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.31 3.66 USD |
+0.3
|
$10.96B 1.52B USD | $1.57M 218.2K USD | $26.18 3.64 USD | $26.42 3.67 USD | $10.96B 1.52B USD | 32.48 | $0.81 0.11 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.06 0.43 USD |
+2.34
|
$10.93B 1.52B USD | $102.77M 14.29M USD | $2.95 0.41 USD | $3.06 0.43 USD | $10.93B 1.52B USD | 27.81 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.57 1.05 USD |
-0.13
|
$10.9B 1.52B USD | $13.09M 1.82M USD | $7.48 1.04 USD | $7.65 1.06 USD | $10.9B 1.52B USD | 12.61 | $0.6 0.08 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $100.54 13.98 USD |
-4.17
|
$10.9B 1.52B USD | $1.93M 268.49K USD | $100.42 13.96 USD | $104.43 14.52 USD | $10.9B 1.52B USD | 558.55 | $0.18 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
+1.95
|
$10.87B 1.51B USD | $22.26M 3.09M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
+0.5
|
$10.86B 1.51B USD | $6.36M 884.64K USD | $8.01 1.11 USD | $8.07 1.12 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.42
|
$10.86B 1.51B USD | $8.31M 1.16M USD | $14.26 1.98 USD | $14.39 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| LOTUS HOLDINGS 600186.SS | $6.05 0.84 USD |
+1.51
|
$10.85B 1.51B USD | $53.24M 7.4M USD | $5.93 0.82 USD | $6.05 0.84 USD | $10.85B 1.51B USD | 40.33 | $0.15 0.02 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.81 0.95 USD |
+1.95
|
$10.85B 1.51B USD | $173.57M 24.13M USD | $6.48 0.9 USD | $6.9 0.96 USD | $10.85B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.4 12.57 USD |
+1.37
|
$10.85B 1.51B USD | $445.28K 61.91K USD | $88.84 12.35 USD | $90.98 12.65 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.43 0.76 USD |
0
|
$10.85B 1.51B USD | $18.19M 2.53M USD | $5.38 0.75 USD | $5.44 0.76 USD | $10.85B 1.51B USD | 15.08 | $0.36 0.05 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.19 3.64 USD |
-1.02
|
$10.84B 1.51B USD | $3.17M 440.42K USD | $26.16 3.64 USD | $26.99 3.75 USD | $10.84B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.16 0.86 USD |
+1.15
|
$10.82B 1.5B USD | $28.38M 3.95M USD | $6.08 0.85 USD | $6.17 0.86 USD | $10.82B 1.5B USD | 102.66 | $0.06 0.008 USD | |
| NUODE 600110.SS | $6.23 0.87 USD |
+2.81
|
$10.81B 1.5B USD | $240.14M 33.39M USD | $5.96 0.83 USD | $6.25 0.87 USD | $10.81B 1.5B USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.18 4.75 USD |
+5.36
|
$10.79B 1.5B USD | $10.21M 1.42M USD | $32.21 4.48 USD | $34.28 4.77 USD | $10.79B 1.5B USD | 10.35 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.79 1.36 USD |
+0.72
|
$10.73B 1.49B USD | $110.55M 15.37M USD | $9.62 1.34 USD | $9.89 1.38 USD | $10.73B 1.49B USD | 31.58 | $0.31 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.97 1.66 USD |
+10.02
|
$10.73B 1.49B USD | $145.85M 20.28M USD | $10.69 1.49 USD | $11.97 1.66 USD | $10.73B 1.49B USD | 54.40 | $0.22 0.03 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.04 2.93 USD |
+0.53
|
$10.73B 1.49B USD | $14.52M 2.02M USD | $20.64 2.87 USD | $21.06 2.93 USD | $10.73B 1.49B USD | 13.66 | $1.54 0.21 USD | |
| GEHUA NETWORK 600037.SS | $7.71 1.07 USD |
+0.78
|
$10.73B 1.49B USD | $16.17M 2.25M USD | $7.61 1.06 USD | $7.75 1.08 USD | $10.73B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.81 — |
+0.37
|
$1.49B — | $240.22K — | $0.81 — | $0.81 — | $1.49B — | 7.38 | $0.11 — | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $44.89 6.24 USD |
+4.44
|
$10.71B 1.49B USD | $5.18M 719.68K USD | $41.5 5.77 USD | $47.1 6.55 USD | $10.71B 1.49B USD | 166.25 | $0.27 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+0.56
|
$10.71B 1.49B USD | $8.28M 1.15M USD | $25.1 3.49 USD | $25.49 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
+0.99
|
$1.49B — | $535.22K — | $0.2 — | $0.2099 — | $1.49B — | 20.39 | $0.01 — | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.53 1.19 USD |
+4.53
|
$10.64B 1.48B USD | $32.37M 4.5M USD | $8.12 1.13 USD | $8.75 1.22 USD | $10.64B 1.48B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.65 1.48 USD |
0
|
$10.63B 1.48B USD | $3.36M 467.13K USD | $10.62 1.48 USD | $10.67 1.48 USD | $10.63B 1.48B USD | 13.65 | $0.78 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
+1.04
|
$10.61B 1.48B USD | $103.85M 14.44M USD | $1.9 0.26 USD | $1.94 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.14 0.99 USD |
+2.73
|
$10.61B 1.47B USD | $21.11M 2.94M USD | $6.96 0.97 USD | $7.14 0.99 USD | $10.61B 1.47B USD | 21.00 | $0.34 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.88 2.07 USD |
-0.6
|
$10.58B 1.47B USD | $16.66M 2.32M USD | $14.46 2.01 USD | $14.97 2.08 USD | $10.58B 1.47B USD | 21.56 | $0.69 0.1 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.36 8.67 USD |
+0.05
|
$10.58B 1.47B USD | $927.92K 129.02K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.58B 1.47B USD | 259.83 | $0.24 0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.82 7.07 USD |
+1.34
|
$10.57B 1.47B USD | $763.55K 106.17K USD | $50.16 6.97 USD | $51.15 7.11 USD | $10.57B 1.47B USD | 28.23 | $1.8 0.25 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.53 0.77 USD |
+0.73
|
$10.52B 1.46B USD | $23.27M 3.24M USD | $5.41 0.75 USD | $5.54 0.77 USD | $10.52B 1.46B USD | 15.36 | $0.36 0.05 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.28 3.65 USD |
+0.84
|
$10.51B 1.46B USD | $1.87M 260.02K USD | $25.87 3.6 USD | $26.39 3.67 USD | $10.51B 1.46B USD | 43.79 | $0.6 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+5.24
|
$1.46B — | $5.3M — | $0.2099 — | $0.22 — | $1.46B — | 0 | $0 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.21 3.64 USD |
+1.43
|
$10.48B 1.46B USD | $2.47M 343.95K USD | $25.7 3.57 USD | $26.28 3.65 USD | $10.48B 1.46B USD | 163.81 | $0.16 0.02 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.34 2.41 USD |
+0.64
|
$10.47B 1.46B USD | $10.3M 1.43M USD | $17.11 2.38 USD | $17.48 2.43 USD | $10.47B 1.46B USD | 0 | -$0.06 -0.008 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.61 1.75 USD |
-5.54
|
$10.47B 1.46B USD | $85.96M 11.95M USD | $12.58 1.75 USD | $13.35 1.86 USD | $10.47B 1.46B USD | 97.00 | $0.13 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.46 1.45 USD |
+5.34
|
$10.44B 1.45B USD | $40.47M 5.63M USD | $9.89 1.38 USD | $10.47 1.46 USD | $10.44B 1.45B USD | 23.24 | $0.45 0.06 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.13 2.38 USD |
+2.64
|
$10.43B 1.45B USD | $16.89M 2.35M USD | $16.58 2.31 USD | $17.2 2.39 USD | $10.43B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.44 2.29 USD |
+0.8
|
$10.43B 1.45B USD | $3.65M 507.89K USD | $16.2 2.25 USD | $16.46 2.29 USD | $10.43B 1.45B USD | 328.80 | $0.05 0.006 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.54 6.61 USD |
+5.27
|
$10.41B 1.45B USD | $7.68M 1.07M USD | $44.98 6.25 USD | $47.8 6.65 USD | $10.41B 1.45B USD | 19.16 | $2.48 0.34 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.56 4.94 USD |
+1.17
|
$10.4B 1.45B USD | $5.64M 783.72K USD | $35.06 4.87 USD | $35.98 5 USD | $10.4B 1.45B USD | 18.81 | $1.89 0.26 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.25 2.82 USD |
+0.3
|
$10.39B 1.44B USD | $2.46M 341.71K USD | $20.15 2.8 USD | $20.26 2.82 USD | $10.39B 1.44B USD | 13.96 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+1.34
|
$1.44B — | $547.97K — | $0.3699 — | $0.38 — | $1.44B — | 37.70 | $0.01 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.94 1.1 USD |
-0.38
|
$10.37B 1.44B USD | $28.22M 3.92M USD | $7.89 1.1 USD | $8.03 1.12 USD | $10.37B 1.44B USD | 72.18 | $0.11 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.37 0.75 USD |
+1.32
|
$10.36B 1.44B USD | $16.36M 2.27M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.36B 1.44B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.15 1.69 USD |
+1.42
|
$10.36B 1.44B USD | $36.38M 5.06M USD | $11.91 1.66 USD | $12.22 1.7 USD | $10.36B 1.44B USD | 242.99 | $0.05 0.006 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.21 1 USD |
+1.55
|
$10.34B 1.44B USD | $17.22M 2.4M USD | $7.06 0.98 USD | $7.21 1 USD | $10.34B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+1.55
|
$10.33B 1.44B USD | $43.74M 6.08M USD | $5.14 0.71 USD | $5.27 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| WANWEI HI-TECH 600063.SS | $4.91 0.68 USD |
+6.28
|
$10.33B 1.44B USD | $98.45M 13.69M USD | $4.76 0.66 USD | $4.96 0.69 USD | $10.33B 1.44B USD | 23.38 | $0.21 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.72 5.38 USD |
-0.9
|
$10.33B 1.44B USD | $6.97M 968.83K USD | $38.11 5.3 USD | $38.94 5.41 USD | $10.33B 1.44B USD | 74.46 | $0.52 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.58 3.56 USD |
+2.73
|
$10.31B 1.43B USD | $5.95M 827.86K USD | $24.93 3.47 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 43.35 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.6 3.14 USD |
+4.29
|
$10.31B 1.43B USD | $23.51M 3.27M USD | $21.5 2.99 USD | $22.65 3.15 USD | $10.31B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| SANYOU CHEM IND 600409.SS | $4.99 0.69 USD |
+1.22
|
$10.3B 1.43B USD | $21.08M 2.93M USD | $4.91 0.68 USD | $5 0.7 USD | $10.3B 1.43B USD | 26.26 | $0.19 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $11.25 1.56 USD |
+2.09
|
$10.28B 1.43B USD | $18.47M 2.57M USD | $10.97 1.53 USD | $11.26 1.57 USD | $10.28B 1.43B USD | 26.78 | $0.42 0.06 USD | |
| ZIJIANG ENT 600210.SS | $6.78 0.94 USD |
+0.44
|
$10.28B 1.43B USD | $23.95M 3.33M USD | $6.73 0.94 USD | $6.81 0.95 USD | $10.28B 1.43B USD | 12.55 | $0.54 0.08 USD | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
-0.42
|
$10.28B 1.43B USD | $12.03M 1.67M USD | $4.77 0.66 USD | $4.84 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $11.7 1.63 USD |
+6.27
|
$10.2B 1.42B USD | $208.98M 29.06M USD | $10.61 1.48 USD | $12.1 1.68 USD | $10.2B 1.42B USD | 0 | $0 0 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.81
|
$10.18B 1.42B USD | $16.69M 2.32M USD | $8.56 1.19 USD | $8.69 1.21 USD | $10.18B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.6 3.14 USD |
-9.78
|
$10.17B 1.41B USD | $27.23M 3.79M USD | $22.44 3.12 USD | $25.48 3.54 USD | $10.17B 1.41B USD | 1130.00 | $0.02 0.002 USD | |
| PENGXIN MINING 600490.SS | $4.59 0.64 USD |
+2
|
$10.16B 1.41B USD | $58.29M 8.11M USD | $4.5 0.63 USD | $4.65 0.65 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.39 5.34 USD |
+3.17
|
$10.04B 1.4B USD | $7.03M 976.94K USD | $37.15 5.17 USD | $39.2 5.45 USD | $10.04B 1.4B USD | 85.31 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $29.15M 4.05M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.69 0.51 USD |
+0.54
|
$9.99B 1.39B USD | $106.96M 14.87M USD | $3.6 0.5 USD | $3.76 0.52 USD | $9.99B 1.39B USD | 92.25 | $0.04 0.005 USD | |
| URBAN CONS DEV 600266.SS | $4.79 0.67 USD |
+1.91
|
$9.94B 1.38B USD | $47.35M 6.58M USD | $4.67 0.65 USD | $4.81 0.67 USD | $9.94B 1.38B USD | 0 | -$0.37 -0.05 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.5 3.41 USD |
+0.66
|
$9.91B 1.38B USD | $1.68M 233.69K USD | $24.22 3.37 USD | $24.59 3.42 USD | $9.91B 1.38B USD | 18.99 | $1.29 0.18 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
+0.46
|
$9.89B 1.38B USD | $8.87M 1.23M USD | $10.78 1.5 USD | $10.9 1.52 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.38 0.33 USD |
+0.42
|
$9.87B 1.37B USD | $140.44M 19.53M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.87B 1.37B USD | 21.63 | $0.11 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||