Page de résultat 8 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.03 0.84 USD |
-8.22
|
$10.02B 1.39B USD | $49.1M 6.83M USD | $5.91 0.82 USD | $6.66 0.93 USD | $10.02B 1.39B USD | 11.59 | $0.52 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.96M 689.17K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.48 4.38 USD |
-8.54
|
$10.01B 1.39B USD | $7.78M 1.08M USD | $31.32 4.35 USD | $33.65 4.68 USD | $10.01B 1.39B USD | 27.13 | $1.16 0.16 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
-10
|
$9.98B 1.39B USD | $20.48M 2.85M USD | $21.33 2.97 USD | $22.93 3.19 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $34.6 4.81 USD |
-9.85
|
$9.97B 1.39B USD | $3.03M 420.77K USD | $34.54 4.8 USD | $38.25 5.32 USD | $9.97B 1.39B USD | 46.13 | $0.75 0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $29.66M 4.12M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.63 0.78 USD |
-9.92
|
$9.95B 1.38B USD | $33.52M 4.66M USD | $5.63 0.78 USD | $5.87 0.82 USD | $9.95B 1.38B USD | 62.55 | $0.09 0.01 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.26 0.87 USD |
-10.06
|
$9.94B 1.38B USD | $17.74M 2.47M USD | $6.26 0.87 USD | $6.9 0.96 USD | $9.94B 1.38B USD | 12.27 | $0.51 0.07 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.38 1.03 USD |
-9.89
|
$9.94B 1.38B USD | $22.77M 3.17M USD | $7.37 1.02 USD | $7.88 1.1 USD | $9.94B 1.38B USD | 17.16 | $0.43 0.06 USD | |
| CNSIG CHEM 600328.SS | $6.72 0.93 USD |
-9.8
|
$9.89B 1.38B USD | $37.09M 5.16M USD | $6.71 0.93 USD | $7.29 1.01 USD | $9.89B 1.38B USD | 18.66 | $0.36 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.85 1.51 USD |
-8.59
|
$9.88B 1.37B USD | $18.94M 2.63M USD | $10.68 1.48 USD | $11.48 1.6 USD | $9.88B 1.37B USD | 14.27 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $25.49M 3.54M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-9.88
|
$1.37B — | $2.52M — | $0.3699 — | $0.4 — | $1.37B — | 18.69 | $0.02 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.06 6.27 USD |
-16.2
|
$9.85B 1.37B USD | $6.98M 970.45K USD | $43.02 5.98 USD | $50.5 7.02 USD | $9.85B 1.37B USD | 17.00 | $2.65 0.37 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-10.05
|
$1.36B — | $5M — | $0.2 — | $0.2099 — | $1.36B — | 19.69 | $0.01 — | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $21.96 3.05 USD |
-20
|
$9.81B 1.36B USD | $12.01M 1.67M USD | $21.96 3.05 USD | $25.25 3.51 USD | $9.81B 1.36B USD | 23.61 | $0.93 0.13 USD | |
| WANTONG DEVELOPMENT 600246.SS | $5.04 0.7 USD |
-10
|
$9.8B 1.36B USD | $29.72M 4.13M USD | $5.04 0.7 USD | $5.27 0.73 USD | $9.8B 1.36B USD | 0 | -$0.18 -0.02 USD | |
| DATANG TELECOM 600198.SS | $7.49 1.04 USD |
-9.98
|
$9.76B 1.36B USD | $18.37M 2.55M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.76B 1.36B USD | 124.83 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.55 0.63 USD |
-9.9
|
$9.75B 1.36B USD | $47.09M 6.55M USD | $4.55 0.63 USD | $4.83 0.67 USD | $9.75B 1.36B USD | 227.50 | $0.02 0.002 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-7.35
|
$9.75B 1.36B USD | $39.78M 5.53M USD | $4.41 0.61 USD | $4.8 0.67 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.66 0.79 USD |
-10.02
|
$9.71B 1.35B USD | $32.87M 4.57M USD | $5.66 0.79 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 80.85 | $0.07 0.009 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-10.01
|
$9.7B 1.35B USD | $35.17M 4.89M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.7B 1.35B USD | 134.85 | $0.07 0.009 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.7 2.04 USD |
-9.98
|
$9.69B 1.35B USD | $6.6M 917.83K USD | $14.7 2.04 USD | $15.48 2.15 USD | $9.69B 1.35B USD | 29.39 | $0.5 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $2.89 0.4 USD |
-16.71
|
$9.63B 1.34B USD | $17.37M 2.42M USD | $2.83 0.39 USD | $3.34 0.46 USD | $9.63B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.9 0.68 USD |
-8.58
|
$9.61B 1.34B USD | $42.23M 5.87M USD | $4.83 0.67 USD | $5.27 0.73 USD | $9.61B 1.34B USD | 5.00 | $0.98 0.14 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-9.97
|
$9.6B 1.34B USD | $9.49M 1.32M USD | $11.65 1.62 USD | $12.53 1.74 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
-7.42
|
$9.59B 1.33B USD | $109.24M 15.19M USD | $2.57 0.36 USD | $2.79 0.39 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.32 0.6 USD |
-10
|
$9.59B 1.33B USD | $29.18M 4.06M USD | $4.32 0.6 USD | $4.58 0.64 USD | $9.59B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.34 2.83 USD |
-10
|
$9.57B 1.33B USD | $5.07M 704.81K USD | $20.34 2.83 USD | $21.4 2.98 USD | $9.57B 1.33B USD | 45.20 | $0.45 0.06 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-10.01
|
$9.57B 1.33B USD | $13.33M 1.85M USD | $14.92 2.07 USD | $15.7 2.18 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.47 0.9 USD |
-10.01
|
$9.57B 1.33B USD | $79.56M 11.06M USD | $6.47 0.9 USD | $6.75 0.94 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.9 3.32 USD |
-9.98
|
$9.56B 1.33B USD | $11.22M 1.56M USD | $23.9 3.32 USD | $25.64 3.57 USD | $9.56B 1.33B USD | 43.45 | $0.55 0.08 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.29M 1.57M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.64 0.92 USD |
-9.91
|
$9.56B 1.33B USD | $18.95M 2.63M USD | $6.63 0.92 USD | $7.12 0.99 USD | $9.56B 1.33B USD | 8.29 | $0.8 0.11 USD | |
| SPM 600459.SS | $12.49 1.74 USD |
-10.01
|
$9.5B 1.32B USD | $16.73M 2.33M USD | $12.49 1.74 USD | $13.21 1.84 USD | $9.5B 1.32B USD | 18.36 | $0.68 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.26 0.87 USD |
-10.06
|
$9.49B 1.32B USD | $49.03M 6.82M USD | $6.26 0.87 USD | $6.58 0.91 USD | $9.49B 1.32B USD | 11.81 | $0.53 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.89 1.24 USD |
-10.02
|
$9.48B 1.32B USD | $24.72M 3.44M USD | $8.89 1.24 USD | $9.3 1.29 USD | $9.48B 1.32B USD | 7.73 | $1.15 0.16 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $28.7 3.99 USD |
-11.75
|
$9.47B 1.32B USD | $4.44M 617.02K USD | $27.23 3.79 USD | $31.87 4.43 USD | $9.47B 1.32B USD | 35.00 | $0.82 0.11 USD | |
| Giantec Semiconductor Corporation 688123.SS | $59.87 8.32 USD |
-19.95
|
$9.44B 1.31B USD | $8.31M 1.16M USD | $59.83 8.32 USD | $71.5 9.94 USD | $9.44B 1.31B USD | 32.89 | $1.82 0.25 USD | |
| *ST HANMA 600375.SS | $5.89 0.82 USD |
-5
|
$9.44B 1.31B USD | $5.67M 788.78K USD | $5.89 0.82 USD | $5.98 0.83 USD | $9.44B 1.31B USD | 58.89 | $0.1 0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.76 0.52 USD |
-10.05
|
$9.43B 1.31B USD | $22.42M 3.12M USD | $3.76 0.52 USD | $3.96 0.55 USD | $9.43B 1.31B USD | 188.00 | $0.02 0.002 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $15.55 2.16 USD |
-13.85
|
$9.39B 1.31B USD | $7.86M 1.09M USD | $15.03 2.09 USD | $17.3 2.41 USD | $9.39B 1.31B USD | 19.93 | $0.78 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.75 1.22 USD |
-4.27
|
$9.38B 1.3B USD | $47.09M 6.55M USD | $8.24 1.15 USD | $9.51 1.32 USD | $9.38B 1.3B USD | 13.25 | $0.66 0.09 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $18.42 2.56 USD |
-4.76
|
$9.34B 1.3B USD | $8.44M 1.17M USD | $17.91 2.49 USD | $19.36 2.69 USD | $9.34B 1.3B USD | 23.92 | $0.77 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.69 1.49 USD |
-10.02
|
$9.34B 1.3B USD | $11.06M 1.54M USD | $10.69 1.49 USD | $11.54 1.6 USD | $9.34B 1.3B USD | 11.37 | $0.94 0.13 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.13 0.57 USD |
-8.22
|
$9.28B 1.29B USD | $46.14M 6.42M USD | $4.05 0.56 USD | $4.46 0.62 USD | $9.28B 1.29B USD | 12.14 | $0.34 0.05 USD | |
| GEHUA NETWORK 600037.SS | $6.65 0.92 USD |
-10.01
|
$9.26B 1.29B USD | $25.66M 3.57M USD | $6.65 0.92 USD | $7.15 0.99 USD | $9.26B 1.29B USD | 0 | -$0.07 -0.009 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.07 5.29 USD |
-19.24
|
$9.24B 1.28B USD | $10.6M 1.47M USD | $37.71 5.24 USD | $45 6.26 USD | $9.24B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $87.06 12.11 USD |
-15.33
|
$9.19B 1.28B USD | $5.61M 779.43K USD | $84.27 11.72 USD | $97.26 13.52 USD | $9.19B 1.28B USD | 31.54 | $2.76 0.38 USD | |
| ZHONGMIN ENERGY 600163.SS | $4.83 0.67 USD |
-10.06
|
$9.19B 1.28B USD | $24.7M 3.43M USD | $4.83 0.67 USD | $5.19 0.72 USD | $9.19B 1.28B USD | 13.05 | $0.37 0.05 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-9.97
|
$9.17B 1.27B USD | $135.62M 18.86M USD | $10.2 1.42 USD | $11 1.53 USD | $9.17B 1.27B USD | 23.18 | $0.44 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.69 1.21 USD |
-4.08
|
$9.16B 1.27B USD | $19.82M 2.76M USD | $8.18 1.14 USD | $9.23 1.28 USD | $9.16B 1.27B USD | 72.41 | $0.12 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.42 0.48 USD |
-10
|
$9.16B 1.27B USD | $51.17M 7.12M USD | $3.42 0.48 USD | $3.68 0.51 USD | $9.16B 1.27B USD | 42.75 | $0.08 0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.53 1.19 USD |
-10.02
|
$9.15B 1.27B USD | $25.2M 3.5M USD | $8.53 1.19 USD | $8.95 1.24 USD | $9.15B 1.27B USD | 15.79 | $0.54 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.56 0.36 USD |
-9.86
|
$9.14B 1.27B USD | $82.2M 11.43M USD | $2.56 0.36 USD | $2.77 0.39 USD | $9.14B 1.27B USD | 51.19 | $0.05 0.006 USD | |
| CanSino Biologics Inc. 688185.SS | $49.52 6.89 USD |
-18.3
|
$9.1B 1.27B USD | $3.38M 470.29K USD | $48.5 6.74 USD | $58 8.06 USD | $9.1B 1.27B USD | 0 | -$1.53 -0.2 USD | |
| SINOMACH AUTO 600335.SS | $6.07 0.84 USD |
-9.94
|
$9.08B 1.26B USD | $22.22M 3.09M USD | $6.07 0.84 USD | $6.4 0.89 USD | $9.08B 1.26B USD | 121.40 | $0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.35M 327.31K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.55 1.05 USD |
-8.6
|
$9.06B 1.26B USD | $17.35M 2.41M USD | $7.44 1.03 USD | $8.05 1.12 USD | $9.06B 1.26B USD | 8.48 | $0.89 0.12 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $3.9 0.54 USD |
-9.51
|
$9.02B 1.25B USD | $48.17M 6.7M USD | $3.88 0.54 USD | $4.22 0.59 USD | $9.02B 1.25B USD | 35.45 | $0.11 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.1 1.4 USD |
-9.98
|
$8.99B 1.25B USD | $8.69M 1.21M USD | $10.1 1.4 USD | $10.55 1.47 USD | $8.99B 1.25B USD | 12.31 | $0.82 0.11 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.9 0.68 USD |
-8.07
|
$8.99B 1.25B USD | $76.69M 10.66M USD | $4.84 0.67 USD | $5.22 0.73 USD | $8.99B 1.25B USD | 4.66 | $1.05 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.52 0.91 USD |
-9.82
|
$8.97B 1.25B USD | $33.05M 4.6M USD | $6.51 0.91 USD | $6.88 0.96 USD | $8.97B 1.25B USD | 7.67 | $0.85 0.12 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.78 2.06 USD |
-9.93
|
$8.97B 1.25B USD | $18.97M 2.64M USD | $14.77 2.05 USD | $16.25 2.26 USD | $8.97B 1.25B USD | 15.08 | $0.98 0.14 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.17 1.83 USD |
-9.98
|
$8.94B 1.24B USD | $8.09M 1.12M USD | $13.17 1.83 USD | $14.12 1.96 USD | $8.94B 1.24B USD | 0 | -$3.46 -0.4 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
-10.09
|
$8.93B 1.24B USD | $66.11M 9.19M USD | $4.1 0.57 USD | $4.36 0.61 USD | $8.93B 1.24B USD | 136.66 | $0.03 0.004 USD | |
| RIZHAO PORT 600017.SS | $2.9 0.4 USD |
-9.94
|
$8.92B 1.24B USD | $93.16M 12.95M USD | $2.9 0.4 USD | $3.12 0.43 USD | $8.92B 1.24B USD | 13.80 | $0.21 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $15.45 2.15 USD |
-10.02
|
$8.91B 1.24B USD | $7.5M 1.04M USD | $15.45 2.15 USD | $16.6 2.31 USD | $8.91B 1.24B USD | 9.53 | $1.62 0.23 USD | |
| Novoray Corporation 688300.SS | $47.91 6.66 USD |
-14.93
|
$8.9B 1.24B USD | $4.27M 593.82K USD | $47.2 6.56 USD | $52.99 7.37 USD | $8.9B 1.24B USD | 35.48 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9.18M 1.28M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $5.27M 733.26K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96 13.35 USD |
-10.51
|
$8.88B 1.23B USD | $3.66M 508.7K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.88B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.73 0.66 USD |
-9.9
|
$8.86B 1.23B USD | $25.77M 3.58M USD | $4.73 0.66 USD | $4.95 0.69 USD | $8.86B 1.23B USD | 0 | -$0.68 -0.09 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.45 0.48 USD |
-9.92
|
$8.84B 1.23B USD | $30.19M 4.2M USD | $3.45 0.48 USD | $3.74 0.52 USD | $8.84B 1.23B USD | 34.50 | $0.1 0.01 USD | |
| Juewei Food Co., Ltd. 603517.SS | $14.55 2.02 USD |
-9.74
|
$8.82B 1.23B USD | $28.31M 3.94M USD | $14.51 2.02 USD | $15.77 2.19 USD | $8.82B 1.23B USD | 23.85 | $0.61 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.75 2.89 USD |
-10.02
|
$8.81B 1.23B USD | $1.87M 260.23K USD | $20.75 2.89 USD | $21.25 2.95 USD | $8.81B 1.23B USD | 14.92 | $1.39 0.19 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-10.06
|
$8.81B 1.22B USD | $174.48M 24.26M USD | $1.61 0.22 USD | $1.72 0.24 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.43 2.7 USD |
-20.01
|
$8.8B 1.22B USD | $30.43M 4.23M USD | $19.43 2.7 USD | $22.44 3.12 USD | $8.8B 1.22B USD | 0 | -$0.49 -0.06 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $18.81M 2.61M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $11.26 1.57 USD |
-7.02
|
$8.76B 1.22B USD | $10.4M 1.45M USD | $10.91 1.52 USD | $11.85 1.65 USD | $8.76B 1.22B USD | 13.09 | $0.86 0.12 USD | |
| WANWEI HI-TECH 600063.SS | $4.16 0.58 USD |
-9.76
|
$8.76B 1.22B USD | $67.64M 9.4M USD | $4.15 0.58 USD | $4.44 0.62 USD | $8.76B 1.22B USD | 24.47 | $0.17 0.02 USD | |
| URBAN CONS DEV 600266.SS | $4.2 0.58 USD |
-9.29
|
$8.72B 1.21B USD | $36.03M 5.01M USD | $4.17 0.58 USD | $4.48 0.62 USD | $8.72B 1.21B USD | 29.99 | $0.14 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $21.58M 3M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $41.12 5.72 USD |
-20
|
$8.69B 1.21B USD | $6.04M 840.28K USD | $41.12 5.72 USD | $47.73 6.64 USD | $8.69B 1.21B USD | 36.07 | $1.14 0.16 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $10.85 1.51 USD |
-10.03
|
$8.63B 1.2B USD | $9.13M 1.27M USD | $10.85 1.51 USD | $11.69 1.63 USD | $8.63B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.08 0.29 USD |
-9.96
|
$8.63B 1.2B USD | $183.78M 25.55M USD | $2.08 0.29 USD | $2.18 0.3 USD | $8.63B 1.2B USD | 5.77 | $0.36 0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.05 1.26 USD |
-9.95
|
$8.61B 1.2B USD | $12.84M 1.79M USD | $9.05 1.26 USD | $9.9 1.38 USD | $8.61B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $19.89 2.77 USD |
-10
|
$8.61B 1.2B USD | $2.64M 366.7K USD | $19.89 2.77 USD | $20.83 2.9 USD | $8.61B 1.2B USD | 19.89 | $1 0.14 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $28.77 4 USD |
-19.99
|
$8.58B 1.19B USD | $8.1M 1.13M USD | $28.77 4 USD | $34 4.73 USD | $8.58B 1.19B USD | 125.08 | $0.23 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.77 10.67 USD |
-10
|
$8.53B 1.19B USD | $1.3M 180.74K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.53B 1.19B USD | 41.95 | $1.83 0.25 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.5 0.49 USD |
-6.17
|
$8.52B 1.18B USD | $123.23M 17.13M USD | $3.37 0.47 USD | $3.79 0.53 USD | $8.52B 1.18B USD | 14.00 | $0.25 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $12.23M 1.7M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $31.92 4.44 USD |
-8.67
|
$8.51B 1.18B USD | $20.78M 2.89M USD | $31.46 4.37 USD | $34.59 4.81 USD | $8.51B 1.18B USD | 63.84 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.27 0.45 USD |
-4.94
|
$8.51B 1.18B USD | $19M 2.64M USD | $3.27 0.45 USD | $3.48 0.48 USD | $8.51B 1.18B USD | 0 | -$3.66 -0.5 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.4 4.51 USD |
-10
|
$8.48B 1.18B USD | $2.1M 292.07K USD | $32.4 4.51 USD | $34.21 4.76 USD | $8.48B 1.18B USD | 202.50 | $0.16 0.02 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.35 0.47 USD |
-9.95
|
$8.44B 1.17B USD | $77.55M 10.78M USD | $3.35 0.47 USD | $3.57 0.5 USD | $8.44B 1.17B USD | 13.95 | $0.24 0.03 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.27 0.73 USD |
-9.91
|
$8.43B 1.17B USD | $39.3M 5.47M USD | $5.27 0.73 USD | $5.73 0.8 USD | $8.43B 1.17B USD | 15.96 | $0.33 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.75 1.63 USD |
-9.96
|
$8.43B 1.17B USD | $10.43M 1.45M USD | $11.75 1.63 USD | $12.18 1.69 USD | $8.43B 1.17B USD | 83.92 | $0.14 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.83 2.9 USD |
-18.95
|
$8.4B 1.17B USD | $16.41M 2.28M USD | $20.56 2.86 USD | $23.06 3.21 USD | $8.4B 1.17B USD | 33.59 | $0.62 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||