Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (292)
Shanghai (292)
Matériaux de base (292)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.38 3.89 USD |
-1.49
|
CN¥701.47B 103.5B USD | CN¥181.89M 26.84M USD | CN¥26.10 3.85 USD | CN¥26.68 3.94 USD | CN¥701.47B 103.5B USD | 10.06 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥12.88 1.9 USD |
-3.45
|
CN¥275.56B 40.66B USD | CN¥188.57M 27.82M USD | CN¥12.81 1.89 USD | CN¥13.29 1.96 USD | CN¥275.56B 40.66B USD | 9.98 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.09 10.05 USD |
-1.2
|
CN¥213.15B 31.45B USD | CN¥18.90M 2.79M USD | CN¥67.83 10.01 USD | CN¥69.22 10.21 USD | CN¥213.15B 31.45B USD | 11.21 | CN¥6.07 0.9 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.44 3.02 USD |
-0.1
|
CN¥149.89B 22.12B USD | CN¥34.50M 5.09M USD | CN¥20.32 3 USD | CN¥20.84 3.07 USD | CN¥149.89B 22.12B USD | 8.84 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.96 1.17 USD |
-1.24
|
CN¥142.83B 21.07B USD | CN¥113.01M 16.67M USD | CN¥7.92 1.17 USD | CN¥8.06 1.19 USD | CN¥142.83B 21.07B USD | 6.92 | CN¥1.15 0.17 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+2.15
|
CN¥134.61B 19.86B USD | CN¥102.55M 15.13M USD | CN¥6.01 0.89 USD | CN¥6.19 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.26 5.35 USD |
-0.98
|
CN¥131.08B 19.34B USD | CN¥31.01M 4.57M USD | CN¥35.95 5.3 USD | CN¥36.75 5.42 USD | CN¥131.08B 19.34B USD | 30.21 | CN¥1.20 0.18 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.41 3.6 USD |
-2.01
|
CN¥112.53B 16.6B USD | CN¥62.83M 9.27M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥112.53B 16.6B USD | 32.54 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.97 2.36 USD |
-0.5
|
CN¥112.41B 16.59B USD | CN¥9.39M 1.39M USD | CN¥15.92 2.35 USD | CN¥16.19 2.39 USD | CN¥112.41B 16.59B USD | 9.07 | CN¥1.76 0.26 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.37 4.04 USD |
-6.94
|
CN¥109.57B 16.17B USD | CN¥159.06M 23.47M USD | CN¥27.14 4 USD | CN¥30.00 4.43 USD | CN¥109.57B 16.17B USD | 18.00 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥31.33 4.62 USD |
-2.97
|
CN¥108.49B 16.01B USD | CN¥23.29M 3.44M USD | CN¥31.22 4.61 USD | CN¥32.47 4.79 USD | CN¥108.49B 16.01B USD | 8.46 | CN¥3.70 0.55 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.85 2.63 USD |
+0.06
|
CN¥94.20B 13.9B USD | CN¥17.59M 2.59M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥94.20B 13.9B USD | 20.51 | CN¥0.87 0.13 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.23 2.84 USD |
-2.34
|
CN¥93.21B 13.75B USD | CN¥57.25M 8.45M USD | CN¥19.13 2.82 USD | CN¥19.72 2.91 USD | CN¥93.21B 13.75B USD | 13.44 | CN¥1.43 0.21 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.97 0.29 USD |
-1.01
|
CN¥89.10B 13.15B USD | CN¥252.89M 37.31M USD | CN¥1.96 0.29 USD | CN¥1.99 0.29 USD | CN¥89.10B 13.15B USD | 197.00 | CN¥0.01 0.001 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥213.00 31.43 USD |
0
|
CN¥85.92B 12.68B USD | CN¥10.71M 1.58M USD | CN¥211.80 31.25 USD | CN¥223.35 32.95 USD | CN¥85.92B 12.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.02 4.58 USD |
-2.33
|
CN¥83.75B 12.36B USD | CN¥16.33M 2.41M USD | CN¥30.94 4.57 USD | CN¥32.07 4.73 USD | CN¥83.75B 12.36B USD | 21.24 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.01 5.17 USD |
-2.83
|
CN¥77.42B 11.42B USD | CN¥50.80M 7.5M USD | CN¥34.80 5.13 USD | CN¥36.34 5.36 USD | CN¥77.42B 11.42B USD | 19.89 | CN¥1.76 0.26 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥74.31 10.96 USD |
-8.29
|
CN¥67.22B 9.92B USD | CN¥17.46M 2.58M USD | CN¥73.90 10.9 USD | CN¥83.39 12.3 USD | CN¥67.22B 9.92B USD | 82.56 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥26.44 3.9 USD |
-4.31
|
CN¥63.01B 9.3B USD | CN¥42.99M 6.34M USD | CN¥26.34 3.89 USD | CN¥27.88 4.11 USD | CN¥63.01B 9.3B USD | 8.42 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.17 4.6 USD |
-1.11
|
CN¥59.02B 8.71B USD | CN¥30.74M 4.54M USD | CN¥31.08 4.59 USD | CN¥32.23 4.76 USD | CN¥59.02B 8.71B USD | 9.99 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥35.06 5.17 USD |
-4.78
|
CN¥55.66B 8.21B USD | CN¥34.56M 5.1M USD | CN¥34.90 5.15 USD | CN¥37.26 5.5 USD | CN¥55.66B 8.21B USD | 14.85 | CN¥2.36 0.35 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.21 3.87 USD |
+3.56
|
CN¥54.49B 8.04B USD | CN¥11.78M 1.74M USD | CN¥25.12 3.71 USD | CN¥26.50 3.91 USD | CN¥54.49B 8.04B USD | 15.23 | CN¥1.72 0.25 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.23 2.39 USD |
-3.28
|
CN¥52.37B 7.73B USD | CN¥19.49M 2.88M USD | CN¥16.18 2.39 USD | CN¥16.89 2.49 USD | CN¥52.37B 7.73B USD | 13.52 | CN¥1.20 0.18 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.08 2.67 USD |
-2.16
|
CN¥49.72B 7.34B USD | CN¥28.62M 4.22M USD | CN¥18.01 2.66 USD | CN¥18.60 2.74 USD | CN¥49.72B 7.34B USD | 12.13 | CN¥1.49 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥47.77B 7.05B USD | CN¥88.57M 13.07M USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥47.77B 7.05B USD | 11.24 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.17 3.86 USD |
+0.62
|
CN¥47.71B 7.04B USD | CN¥15.16M 2.24M USD | CN¥25.84 3.81 USD | CN¥26.32 3.88 USD | CN¥47.71B 7.04B USD | 11.57 | CN¥2.26 0.33 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.66 2.9 USD |
-2.19
|
CN¥41.97B 6.19B USD | CN¥16.73M 2.47M USD | CN¥19.57 2.89 USD | CN¥20.38 3.01 USD | CN¥41.97B 6.19B USD | 14.04 | CN¥1.40 0.21 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥31.85 4.7 USD |
-4.53
|
CN¥41.09B 6.06B USD | CN¥20.11M 2.97M USD | CN¥31.61 4.66 USD | CN¥33.91 5 USD | CN¥41.09B 6.06B USD | 26.10 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥38.39B 5.66B USD | CN¥40.70M 6M USD | CN¥4.55 0.67 USD | CN¥4.63 0.68 USD | CN¥38.39B 5.66B USD | 13.38 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.08 2.08 USD |
-0.42
|
CN¥37.92B 5.6B USD | CN¥13.65M 2.01M USD | CN¥14.07 2.08 USD | CN¥14.50 2.14 USD | CN¥37.92B 5.6B USD | 14.66 | CN¥0.96 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.16 1.06 USD |
-3.37
|
CN¥36.09B 5.32B USD | CN¥62.21M 9.18M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥36.09B 5.32B USD | 17.89 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.81 1.59 USD |
-1.99
|
CN¥35.17B 5.19B USD | CN¥23.31M 3.44M USD | CN¥10.80 1.59 USD | CN¥11.09 1.64 USD | CN¥35.17B 5.19B USD | 16.89 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.31 2.41 USD |
-2.86
|
CN¥34.78B 5.13B USD | CN¥6.84M 1.01M USD | CN¥16.30 2.41 USD | CN¥16.79 2.48 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥34.58B 5.1B USD | CN¥83.59M 12.33M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥34.58B 5.1B USD | 233.50 | CN¥0.02 0.002 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.07 4.14 USD |
-2.8
|
CN¥33.18B 4.9B USD | CN¥6.50M 959.44K USD | CN¥28.01 4.13 USD | CN¥29.18 4.31 USD | CN¥33.18B 4.9B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.75 7.05 USD |
-1.08
|
CN¥32.67B 4.82B USD | CN¥13.02M 1.92M USD | CN¥47.35 6.99 USD | CN¥50.77 7.49 USD | CN¥32.67B 4.82B USD | 50.26 | CN¥0.95 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.21 1.8 USD |
-0.65
|
CN¥32.55B 4.8B USD | CN¥22.97M 3.39M USD | CN¥12.16 1.79 USD | CN¥12.60 1.86 USD | CN¥32.55B 4.8B USD | 33.91 | CN¥0.36 0.05 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥31.92 4.71 USD |
-7.18
|
CN¥32.25B 4.76B USD | CN¥57.65M 8.51M USD | CN¥31.70 4.68 USD | CN¥35.05 5.17 USD | CN¥32.25B 4.76B USD | 74.23 | CN¥0.43 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥50.05 7.38 USD |
-4.79
|
CN¥31.22B 4.61B USD | CN¥11.15M 1.65M USD | CN¥49.89 7.36 USD | CN¥52.82 7.79 USD | CN¥31.22B 4.61B USD | 11.02 | CN¥4.54 0.67 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥46.99 6.93 USD |
-1.74
|
CN¥28.69B 4.23B USD | CN¥4.81M 709.09K USD | CN¥46.80 6.91 USD | CN¥48.65 7.18 USD | CN¥28.69B 4.23B USD | 13.62 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.80 2.48 USD |
-1.81
|
CN¥28.18B 4.16B USD | CN¥10.64M 1.57M USD | CN¥16.58 2.45 USD | CN¥17.23 2.54 USD | CN¥28.18B 4.16B USD | 9.76 | CN¥1.72 0.25 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.86 2.34 USD |
-1.73
|
CN¥27.80B 4.1B USD | CN¥35.61M 5.25M USD | CN¥15.72 2.32 USD | CN¥16.41 2.42 USD | CN¥27.80B 4.1B USD | 23.67 | CN¥0.67 0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.80 6.46 USD |
-0.61
|
CN¥27.71B 4.09B USD | CN¥3.71M 547.65K USD | CN¥43.76 6.46 USD | CN¥44.42 6.55 USD | CN¥27.71B 4.09B USD | 23.54 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-3.51
|
CN¥26.89B 3.97B USD | CN¥23.44M 3.46M USD | CN¥10.16 1.5 USD | CN¥10.64 1.57 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.34 3.3 USD |
-1.24
|
CN¥26.72B 3.94B USD | CN¥14.55M 2.15M USD | CN¥22.27 3.29 USD | CN¥22.88 3.38 USD | CN¥26.72B 3.94B USD | 19.59 | CN¥1.14 0.17 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-2.6
|
CN¥26.51B 3.91B USD | CN¥2.67M 393.54K USD | CN¥36.70 5.41 USD | CN¥38.12 5.62 USD | CN¥26.51B 3.91B USD | 41.76 | CN¥0.88 0.13 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥26.20B 3.87B USD | CN¥33.15M 4.89M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥26.20B 3.87B USD | 10.62 | CN¥0.40 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥80.49 11.88 USD |
-9.88
|
CN¥25.27B 3.73B USD | CN¥12.09M 1.78M USD | CN¥80.10 11.82 USD | CN¥92.00 13.57 USD | CN¥25.27B 3.73B USD | 62.39 | CN¥1.29 0.19 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥25.25B 3.73B USD | CN¥18.35M 2.71M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥25.25B 3.73B USD | 13.66 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥7.78 1.15 USD |
-3.59
|
CN¥24.04B 3.55B USD | CN¥65.40M 9.65M USD | CN¥7.76 1.14 USD | CN¥8.13 1.2 USD | CN¥24.04B 3.55B USD | 9.26 | CN¥0.84 0.12 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥23.32B 3.44B USD | CN¥99.51M 14.68M USD | CN¥5.31 0.78 USD | CN¥5.63 0.83 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥22.86B 3.37B USD | CN¥26.34M 3.89M USD | CN¥10.17 1.5 USD | CN¥10.56 1.56 USD | CN¥22.86B 3.37B USD | 15.42 | CN¥0.66 0.1 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥26.96 3.98 USD |
-4.5
|
CN¥22.82B 3.37B USD | CN¥14.70M 2.17M USD | CN¥26.85 3.96 USD | CN¥28.56 4.21 USD | CN¥22.82B 3.37B USD | 25.19 | CN¥1.07 0.16 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥66.63 9.83 USD |
-9.98
|
CN¥22.42B 3.31B USD | CN¥26.83M 3.96M USD | CN¥66.62 9.83 USD | CN¥74.00 10.92 USD | CN¥22.42B 3.31B USD | 29.87 | CN¥2.23 0.33 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.40 8.03 USD |
+0.04
|
CN¥21.98B 3.24B USD | CN¥2.42M 356.38K USD | CN¥54.35 8.02 USD | CN¥55.55 8.2 USD | CN¥21.98B 3.24B USD | 17.10 | CN¥3.18 0.47 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥20.60B 3.04B USD | CN¥47.10M 6.95M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥20.60B 3.04B USD | 6.19 | CN¥0.83 0.12 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.15 3.27 USD |
-2.21
|
CN¥20.18B 2.98B USD | CN¥14.15M 2.09M USD | CN¥22.10 3.26 USD | CN¥22.85 3.37 USD | CN¥20.18B 2.98B USD | 15.48 | CN¥1.43 0.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.36 3.3 USD |
-1.54
|
CN¥19.80B 2.92B USD | CN¥4.15M 612.91K USD | CN¥22.27 3.29 USD | CN¥22.89 3.38 USD | CN¥19.80B 2.92B USD | 49.68 | CN¥0.45 0.07 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥74.72 11.02 USD |
-6.87
|
CN¥19.55B 2.88B USD | CN¥9.92M 1.46M USD | CN¥74.04 10.92 USD | CN¥81.61 12.04 USD | CN¥19.55B 2.88B USD | 66.12 | CN¥1.13 0.17 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥6.84 1.01 USD |
+1.63
|
CN¥19.18B 2.83B USD | CN¥26.20M 3.87M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥19.18B 2.83B USD | 19.00 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥33.52 4.95 USD |
-3.93
|
CN¥18.16B 2.68B USD | CN¥7.79M 1.15M USD | CN¥33.28 4.91 USD | CN¥35.45 5.23 USD | CN¥18.16B 2.68B USD | 119.71 | CN¥0.28 0.04 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥16.86 2.49 USD |
-4.04
|
CN¥18.09B 2.67B USD | CN¥18.15M 2.68M USD | CN¥16.80 2.48 USD | CN¥17.80 2.63 USD | CN¥18.09B 2.67B USD | 7.05 | CN¥2.39 0.35 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥17.63B 2.6B USD | CN¥19.00M 2.8M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥1.99 0.29 USD |
-1.49
|
CN¥17.58B 2.59B USD | CN¥75.90M 11.2M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥29.38 4.33 USD |
-5.47
|
CN¥17.44B 2.57B USD | CN¥11.18M 1.65M USD | CN¥29.26 4.32 USD | CN¥31.65 4.67 USD | CN¥17.44B 2.57B USD | 97.93 | CN¥0.30 0.04 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥13.94 2.06 USD |
-1.55
|
CN¥17.33B 2.56B USD | CN¥16.30M 2.41M USD | CN¥13.94 2.06 USD | CN¥14.25 2.1 USD | CN¥17.33B 2.56B USD | 7.07 | CN¥1.97 0.29 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.83 1.16 USD |
-1.76
|
CN¥16.60B 2.45B USD | CN¥9.11M 1.34M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥16.60B 2.45B USD | 14.23 | CN¥0.55 0.08 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.11 0.31 USD |
-1.86
|
CN¥16.25B 2.4B USD | CN¥49.97M 7.37M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥16.25B 2.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.16 4.89 USD |
-1.31
|
CN¥15.97B 2.36B USD | CN¥1.79M 263.81K USD | CN¥33.08 4.88 USD | CN¥33.88 5 USD | CN¥15.97B 2.36B USD | 69.08 | CN¥0.48 0.07 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.00 1.62 USD |
-6.06
|
CN¥15.86B 2.34B USD | CN¥103.27M 15.24M USD | CN¥10.91 1.61 USD | CN¥11.93 1.76 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥20.82 3.07 USD |
-9.48
|
CN¥15.73B 2.32B USD | CN¥45.64M 6.73M USD | CN¥20.70 3.05 USD | CN¥23.20 3.42 USD | CN¥15.73B 2.32B USD | 23.13 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥52.40 7.73 USD |
-7.63
|
CN¥15.72B 2.32B USD | CN¥50.20M 7.41M USD | CN¥51.70 7.63 USD | CN¥56.60 8.35 USD | CN¥15.72B 2.32B USD | 218.33 | CN¥0.24 0.04 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥8.68 1.28 USD |
-4.51
|
CN¥15.52B 2.29B USD | CN¥32.93M 4.86M USD | CN¥8.64 1.27 USD | CN¥9.16 1.35 USD | CN¥15.52B 2.29B USD | 17.01 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.62 1.12 USD |
-3.05
|
CN¥15.12B 2.23B USD | CN¥13.32M 1.97M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥15.12B 2.23B USD | 19.53 | CN¥0.39 0.06 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥14.91B 2.2B USD | CN¥53.63M 7.91M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.66 5.41 USD |
-5.15
|
CN¥14.80B 2.18B USD | CN¥10.20M 1.5M USD | CN¥36.50 5.39 USD | CN¥39.07 5.76 USD | CN¥14.80B 2.18B USD | 59.12 | CN¥0.62 0.09 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.01 0.59 USD |
-2.67
|
CN¥14.39B 2.12B USD | CN¥44.88M 6.62M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥14.39B 2.12B USD | 0 | -CN¥0.40 -0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥15.56 2.3 USD |
-4.01
|
CN¥14.29B 2.11B USD | CN¥9.56M 1.41M USD | CN¥15.55 2.29 USD | CN¥16.34 2.41 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.53 4.06 USD |
-2.65
|
CN¥14.06B 2.07B USD | CN¥6.31M 930.39K USD | CN¥27.51 4.06 USD | CN¥28.56 4.21 USD | CN¥14.06B 2.07B USD | 16.09 | CN¥1.71 0.25 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥12.40 1.83 USD |
-7.39
|
CN¥14.06B 2.07B USD | CN¥51.73M 7.63M USD | CN¥12.35 1.82 USD | CN¥13.61 2.01 USD | CN¥14.06B 2.07B USD | 51.66 | CN¥0.24 0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥34.85M 5.14M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥20.37 3.01 USD |
-4.86
|
CN¥13.44B 1.98B USD | CN¥26.21M 3.87M USD | CN¥20.23 2.98 USD | CN¥21.85 3.22 USD | CN¥13.44B 1.98B USD | 23.14 | CN¥0.88 0.13 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥13.31B 1.96B USD | CN¥13.93M 2.05M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥13.31B 1.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.10 2.38 USD |
-1.77
|
CN¥13.25B 1.96B USD | CN¥9.93M 1.47M USD | CN¥16.05 2.37 USD | CN¥16.57 2.44 USD | CN¥13.25B 1.96B USD | 19.16 | CN¥0.84 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.22 0.18 USD |
-1.61
|
CN¥13.05B 1.93B USD | CN¥76.44M 11.28M USD | CN¥1.22 0.18 USD | CN¥1.25 0.18 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.23 1.21 USD |
-3.52
|
CN¥12.78B 1.89B USD | CN¥38.09M 5.62M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥12.78B 1.89B USD | 12.85 | CN¥0.64 0.09 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥99.94 14.75 USD |
-4.74
|
CN¥12.76B 1.88B USD | CN¥4.15M 612.22K USD | CN¥99.00 14.61 USD | CN¥107.89 15.92 USD | CN¥12.76B 1.88B USD | 66.62 | CN¥1.50 0.22 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥30.06 4.44 USD |
-5.47
|
CN¥12.52B 1.85B USD | CN¥9.63M 1.42M USD | CN¥29.90 4.41 USD | CN¥32.59 4.81 USD | CN¥12.52B 1.85B USD | 62.62 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.51 1.85 USD |
-3.32
|
CN¥12.38B 1.83B USD | CN¥25.04M 3.7M USD | CN¥12.38 1.83 USD | CN¥13.07 1.93 USD | CN¥12.38B 1.83B USD | 625.50 | CN¥0.02 0.002 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.04 2.22 USD |
-2.84
|
CN¥12.29B 1.81B USD | CN¥7.01M 1.03M USD | CN¥15.01 2.21 USD | CN¥15.62 2.3 USD | CN¥12.29B 1.81B USD | 12.42 | CN¥1.21 0.18 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.10 1.93 USD |
-3.82
|
CN¥12.17B 1.8B USD | CN¥19.97M 2.95M USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥12.17B 1.8B USD | 13.23 | CN¥0.99 0.15 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.11 1.79 USD |
-3.35
|
CN¥12.09B 1.78B USD | CN¥10.66M 1.57M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥12.09B 1.78B USD | 10.71 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥11.98B 1.77B USD | CN¥43.84M 6.47M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥11.98B 1.77B USD | 16.89 | CN¥0.19 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.56 3.62 USD |
-2.07
|
CN¥11.73B 1.73B USD | CN¥5.77M 851.28K USD | CN¥24.50 3.61 USD | CN¥25.60 3.78 USD | CN¥11.73B 1.73B USD | 37.21 | CN¥0.66 0.1 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥11.60B 1.71B USD | CN¥25.24M 3.72M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥11.60B 1.71B USD | 14.55 | CN¥0.36 0.05 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.54 1.41 USD |
-2.95
|
CN¥11.54B 1.7B USD | CN¥17.55M 2.59M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥11.54B 1.7B USD | 10.59 | CN¥0.90 0.13 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.41 4.63 USD |
-3.83
|
CN¥11.51B 1.7B USD | CN¥6.10M 900.09K USD | CN¥31.36 4.63 USD | CN¥33.09 4.88 USD | CN¥11.51B 1.7B USD | 46.19 | CN¥0.68 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.56 4.36 USD |
-5.17
|
CN¥11.31B 1.67B USD | CN¥7.10M 1.05M USD | CN¥29.31 4.32 USD | CN¥31.55 4.66 USD | CN¥11.31B 1.67B USD | 59.11 | CN¥0.50 0.07 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥13.68 2.02 USD |
-3.87
|
CN¥11.22B 1.66B USD | CN¥15.11M 2.23M USD | CN¥13.60 2.01 USD | CN¥14.35 2.12 USD | CN¥11.22B 1.66B USD | 57.00 | CN¥0.24 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.01 2.07 USD |
-5.08
|
CN¥11.08B 1.64B USD | CN¥26.50M 3.91M USD | CN¥14.00 2.07 USD | CN¥15.03 2.22 USD | CN¥11.08B 1.64B USD | 28.01 | CN¥0.50 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
