Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$66.86B
Volume total
BTC 61.67%     ETH 7.12%
Prépondérance

Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.46 2.43 USD
-0.96
$457.51B 63.61B USD $84.99M 11.82M USD $17.36 2.41 USD $17.58 2.44 USD $457.51B 63.61B USD 13.02 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.44 7.57 USD
-0.11
$170.93B 23.77B USD $16.73M 2.33M USD $54.3 7.55 USD $55.13 7.67 USD $170.93B 23.77B USD 14.28 $3.81 0.53 USD
BAO IRON  600019.SS $6.84 0.95 USD
-1.3
$149.85B 20.84B USD $64.11M 8.91M USD $6.8 0.95 USD $6.94 0.96 USD $149.85B 20.84B USD 19.00 $0.36 0.05 USD
CMOC Group Limited  603993.SS $7.06 0.98 USD
-0.98
$147.36B 20.49B USD $116.02M 16.13M USD $7.03 0.98 USD $7.15 0.99 USD $147.36B 20.49B USD 11.20 $0.63 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.3 4.21 USD
-0.49
$127.84B 17.78B USD $22.83M 3.17M USD $30.09 4.18 USD $30.83 4.29 USD $127.84B 17.78B USD 47.34 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $24.08 3.35 USD
-1.43
$122.93B 17.09B USD $14.98M 2.08M USD $23.96 3.33 USD $24.5 3.41 USD $122.93B 17.09B USD 15.84 $1.52 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.03 2.23 USD
-0.19
$117.55B 16.35B USD $25.42M 3.53M USD $15.87 2.21 USD $16.19 2.25 USD $117.55B 16.35B USD 15.87 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $6.4 0.89 USD
-0.31
$100.01B 13.91B USD $96.45M 13.41M USD $6.39 0.89 USD $6.44 0.9 USD $100.01B 13.91B USD 8.00 $0.8 0.11 USD
CNREHT  600111.SS $23.29 3.24 USD
+0.22
$84.19B 11.71B USD $30.33M 4.22M USD $23.25 3.23 USD $23.55 3.27 USD $84.19B 11.71B USD 61.28 $0.38 0.05 USD
BAO STEEL  600010.SS $1.73 0.24 USD
-1.7
$78.35B 10.89B USD $208.55M 29M USD $1.73 0.24 USD $1.77 0.25 USD $78.35B 10.89B USD 173.00 $0.01 0.001 USD
JUHUA  600160.SS $25.41 3.53 USD
-0.35
$68.6B 9.54B USD $19.7M 2.74M USD $25.21 3.51 USD $25.92 3.6 USD $68.6B 9.54B USD 27.92 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $13.63 1.9 USD
-2.43
$66.07B 9.19B USD $70.86M 9.85M USD $13.6 1.89 USD $13.95 1.94 USD $66.07B 9.19B USD 18.17 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.28 2.96 USD
-0.65
$60.97B 8.48B USD $13.51M 1.88M USD $21.26 2.96 USD $21.54 2.99 USD $60.97B 8.48B USD 10.23 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.05 7.1 USD
-0.49
$60.35B 8.39B USD $1.67M 232K USD $50.87 7.07 USD $51.65 7.18 USD $60.35B 8.39B USD 40.84 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.88 4.71 USD
+1.19
$57.65B 8.02B USD $23.83M 3.31M USD $33.4 4.64 USD $34.08 4.74 USD $57.65B 8.02B USD 12.27 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.27 3.65 USD
-0.98
$49.14B 6.83B USD $59.58M 8.28M USD $26.26 3.65 USD $27.3 3.8 USD $49.14B 6.83B USD 21.18 $1.24 0.17 USD
CJS  600176.SS $11.73 1.63 USD
-0.51
$46.96B 6.53B USD $16.42M 2.28M USD $11.71 1.63 USD $11.88 1.65 USD $46.96B 6.53B USD 16.52 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.42 0.75 USD
+0.18
$45.73B 6.36B USD $44.05M 6.13M USD $5.4 0.75 USD $5.45 0.76 USD $45.73B 6.36B USD 14.64 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.39 2.84 USD
+1.8
$43.29B 6.02B USD $19.82M 2.76M USD $20.1 2.79 USD $20.7 2.88 USD $43.29B 6.02B USD 12.20 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.65 0.51 USD
0
$42.39B 5.89B USD $88.69M 12.33M USD $3.63 0.5 USD $3.67 0.51 USD $42.39B 5.89B USD 7.44 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.33 3.1 USD
+0.22
$40.96B 5.7B USD $30.04M 4.18M USD $22.26 3.1 USD $22.88 3.18 USD $40.96B 5.7B USD 7.94 $2.81 0.39 USD
Cathay Biotech Inc.  688065.SS $51.98 7.23 USD
-0.42
$37.49B 5.21B USD $2.83M 394.19K USD $51.4 7.15 USD $52.43 7.29 USD $37.49B 5.21B USD 58.40 $0.89 0.12 USD
HANG STEEL  600126.SS $11.01 1.53 USD
+1.01
$37.18B 5.17B USD $204.61M 28.45M USD $10.73 1.49 USD $11.15 1.55 USD $37.18B 5.17B USD 0 -$0.21 -0.02 USD
Western Mining Co.,Ltd.  601168.SS $15.38 2.14 USD
-1.47
$36.65B 5.1B USD $26.37M 3.67M USD $15.36 2.14 USD $15.6 2.17 USD $36.65B 5.1B USD 12.20 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.81 2.34 USD
-1.23
$35.93B 5B USD $14.83M 2.06M USD $16.71 2.32 USD $17.12 2.38 USD $35.93B 5B USD 28.98 $0.58 0.08 USD
CTYC  600378.SS $25.55 3.55 USD
-6.82
$32.96B 4.58B USD $7.36M 1.02M USD $25.4 3.53 USD $26.3 3.66 USD $32.96B 4.58B USD 26.89 $0.95 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $9.82 1.37 USD
-1.21
$31.95B 4.44B USD $21.27M 2.96M USD $9.8 1.36 USD $9.92 1.38 USD $31.95B 4.44B USD 14.23 $0.69 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.86 1.65 USD
-0.59
$31.94B 4.44B USD $17.95M 2.5M USD $11.76 1.64 USD $11.94 1.66 USD $31.94B 4.44B USD 8.12 $1.46 0.2 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.8 1.36 USD
-0.61
$31.62B 4.4B USD $10.84M 1.51M USD $9.79 1.36 USD $9.89 1.38 USD $31.62B 4.4B USD 10.53 $0.93 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.96 1.52 USD
-1.44
$31.27B 4.35B USD $16.83M 2.34M USD $10.94 1.52 USD $11.2 1.56 USD $31.27B 4.35B USD 10.53 $1.04 0.14 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $18.32 2.55 USD
-0.54
$29.08B 4.04B USD $10.28M 1.43M USD $18.31 2.55 USD $18.54 2.58 USD $29.08B 4.04B USD 15.93 $1.15 0.16 USD
KINGFA SCI. & TECH.  600143.SS $10.95 1.52 USD
-0.09
$28.87B 4.01B USD $61.79M 8.59M USD $10.8 1.5 USD $11.05 1.54 USD $28.87B 4.01B USD 29.59 $0.37 0.05 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $44.1 6.13 USD
-1.12
$26.92B 3.74B USD $5.57M 774.58K USD $44 6.12 USD $44.75 6.22 USD $26.92B 3.74B USD 26.25 $1.68 0.23 USD
NISCO  600282.SS $4.32 0.6 USD
-0.92
$26.63B 3.7B USD $29.18M 4.06M USD $4.25 0.59 USD $4.38 0.61 USD $26.63B 3.7B USD 11.67 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.08 0.71 USD
-0.39
$25.86B 3.6B USD $30.84M 4.29M USD $5.07 0.7 USD $5.11 0.71 USD $25.86B 3.6B USD 19.53 $0.26 0.04 USD
ADISSEO  600299.SS $9.61 1.34 USD
-0.93
$25.77B 3.58B USD $9.1M 1.26M USD $9.59 1.33 USD $9.75 1.36 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.43 6.73 USD
-1.74
$25.52B 3.55B USD $1.96M 272.71K USD $48.34 6.72 USD $49.99 6.95 USD $25.52B 3.55B USD 65.44 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.84 6.79 USD
+0.93
$23.53B 3.27B USD $1.92M 267.29K USD $48.41 6.73 USD $49.35 6.86 USD $23.53B 3.27B USD 814.00 $0.06 0.008 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37 5.14 USD
-1.02
$23.08B 3.21B USD $5.13M 713.88K USD $36.91 5.13 USD $37.48 5.21 USD $23.08B 3.21B USD 13.96 $2.65 0.37 USD
XINGFA GP  600141.SS $20.43 2.84 USD
+1.39
$22.54B 3.13B USD $10.71M 1.49M USD $20.01 2.78 USD $20.45 2.84 USD $22.54B 3.13B USD 15.24 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.01 1.67 USD
-5.06
$22.43B 3.12B USD $31M 4.31M USD $11.89 1.65 USD $12.7 1.77 USD $22.43B 3.12B USD 10.35 $1.16 0.16 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $26.25 3.65 USD
+6.23
$22.22B 3.09B USD $19.19M 2.67M USD $24.74 3.44 USD $26.7 3.71 USD $22.22B 3.09B USD 23.23 $1.13 0.16 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.06 0.43 USD
+0.99
$20.99B 2.92B USD $69.46M 9.66M USD $2.96 0.41 USD $3.09 0.43 USD $20.99B 2.92B USD 0 -$0.59 -0.08 USD
YANGNONG CHEM  600486.SS $51.56 7.17 USD
-1.26
$20.97B 2.92B USD $3.37M 468.6K USD $51.5 7.16 USD $53.18 7.39 USD $20.97B 2.92B USD 17.24 $2.99 0.42 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.71 0.38 USD
-1.45
$20.07B 2.79B USD $49.71M 6.91M USD $2.7 0.38 USD $2.76 0.38 USD $20.07B 2.79B USD 135.50 $0.02 0.002 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
+0.67
$19.26B 2.68B USD $24.47M 3.4M USD $4.47 0.62 USD $4.54 0.63 USD $19.26B 2.68B USD 112.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.01 4.45 USD
+0.34
$19.17B 2.67B USD $3.52M 489.73K USD $31.85 4.43 USD $32.22 4.48 USD $19.17B 2.67B USD 35.96 $0.89 0.12 USD
SHENGHE RESOURCES  600392.SS $10.58 1.47 USD
+1.24
$18.54B 2.58B USD $29.39M 4.09M USD $10.57 1.47 USD $10.78 1.5 USD $18.54B 2.58B USD 31.11 $0.34 0.05 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.8 1.08 USD
-1.14
$17.9B 2.49B USD $7.43M 1.03M USD $7.8 1.08 USD $7.93 1.1 USD $17.9B 2.49B USD 9.51 $0.82 0.11 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.68 1.62 USD
-1.85
$17.6B 2.45B USD $16.52M 2.3M USD $11.56 1.61 USD $11.74 1.63 USD $17.6B 2.45B USD 0 -$0.04 -0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.34 4.5 USD
-1.61
$17.52B 2.44B USD $15.37M 2.14M USD $32.31 4.49 USD $33.17 4.61 USD $17.52B 2.44B USD 115.50 $0.28 0.04 USD
Shanghai Huafon Aluminium Corporation  601702.SS $17.06 2.37 USD
+2.22
$17.03B 2.37B USD $5.98M 831.54K USD $16.58 2.31 USD $17.27 2.4 USD $17.03B 2.37B USD 13.75 $1.24 0.17 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.21 0.59 USD
+0.48
$16.72B 2.33B USD $22.17M 3.08M USD $4.15 0.58 USD $4.24 0.59 USD $16.72B 2.33B USD 52.62 $0.08 0.01 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.39 0.75 USD
-0.37
$16.66B 2.32B USD $52.35M 7.28M USD $5.36 0.75 USD $5.49 0.76 USD $16.66B 2.32B USD 8.42 $0.64 0.09 USD
Xinfengming Group Co., Ltd.  603225.SS $10.78 1.5 USD
-0.55
$16.44B 2.29B USD $10.84M 1.51M USD $10.71 1.49 USD $10.86 1.51 USD $16.44B 2.29B USD 14.18 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.01 0.97 USD
+1.15
$15.8B 2.2B USD $34.24M 4.76M USD $6.87 0.96 USD $7.04 0.98 USD $15.8B 2.2B USD 0 -$0.12 -0.01 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.93 0.55 USD
+0.26
$15.76B 2.19B USD $44.85M 6.24M USD $3.88 0.54 USD $4.06 0.56 USD $15.76B 2.19B USD 17.08 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.75 0.52 USD
+0.27
$15.4B 2.14B USD $22.14M 3.08M USD $3.73 0.52 USD $3.79 0.53 USD $15.4B 2.14B USD 17.04 $0.22 0.03 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.01 1.67 USD
-0.58
$14.94B 2.08B USD $8.56M 1.19M USD $12 1.67 USD $12.18 1.69 USD $14.94B 2.08B USD 8.34 $1.44 0.2 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.69 0.23 USD
0
$14.92B 2.08B USD $34.21M 4.76M USD $1.69 0.23 USD $1.71 0.24 USD $14.92B 2.08B USD 0 $0 0 USD
Xianhe Co.,Ltd.  603733.SS $21.07 2.93 USD
+0.1
$14.87B 2.07B USD $3.59M 498.94K USD $20.65 2.87 USD $21.1 2.93 USD $14.87B 2.07B USD 19.69 $1.07 0.15 USD
Western Region Gold Co., Ltd.  601069.SS $16.15 2.25 USD
-1.4
$14.82B 2.06B USD $18.17M 2.53M USD $16.11 2.24 USD $16.46 2.29 USD $14.82B 2.06B USD 50.46 $0.32 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $17.7 2.46 USD
-4.58
$14.51B 2.02B USD $60.9M 8.47M USD $17.69 2.46 USD $18.24 2.54 USD $14.51B 2.02B USD 53.63 $0.33 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.36 3.94 USD
+1.29
$14.31B 1.99B USD $6.78M 942.03K USD $27.9 3.88 USD $28.69 3.99 USD $14.31B 1.99B USD 48.06 $0.59 0.08 USD
BBMG Corporation  601992.SS $1.53 0.21 USD
-1.92
$14.29B 1.99B USD $49.48M 6.88M USD $1.53 0.21 USD $1.57 0.22 USD $14.29B 1.99B USD 0 -$0.15 -0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.42 2.42 USD
+1.22
$14.13B 1.96B USD $11.27M 1.57M USD $17.17 2.39 USD $17.55 2.44 USD $14.13B 1.96B USD 10.95 $1.59 0.22 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.02B 1.95B USD $40.89M 5.69M USD $1.31 0.18 USD $1.34 0.19 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.99 0.97 USD
-5.28
$13.97B 1.94B USD $27.06M 3.76M USD $6.97 0.97 USD $7.32 1.02 USD $13.97B 1.94B USD 21.84 $0.32 0.04 USD
BAO TITANIUM  600456.SS $29.18 4.06 USD
-0.17
$13.94B 1.94B USD $8.93M 1.24M USD $29 4.03 USD $29.37 4.08 USD $13.94B 1.94B USD 28.05 $1.04 0.14 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.83 3.17 USD
+0.53
$13.81B 1.92B USD $2.63M 366.38K USD $22.7 3.16 USD $23.04 3.2 USD $13.81B 1.92B USD 51.88 $0.44 0.06 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.8 0.95 USD
-1.02
$13.71B 1.91B USD $12.12M 1.69M USD $6.8 0.95 USD $6.93 0.96 USD $13.71B 1.91B USD 15.81 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
+0.61
$1.89B $92.2K $0.4899 $0.4899 $1.89B 8.21 $0.06
HONGDA  600331.SS $6.67 0.93 USD
+0.3
$13.55B 1.88B USD $19.36M 2.69M USD $6.54 0.91 USD $6.77 0.94 USD $13.55B 1.88B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.24 2.81 USD
-0.2
$13.26B 1.84B USD $3.18M 441.93K USD $20.09 2.79 USD $20.47 2.85 USD $13.26B 1.84B USD 337.33 $0.06 0.008 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.04 0.56 USD
-1.7
$12.71B 1.77B USD $40.98M 5.7M USD $3.96 0.55 USD $4.11 0.57 USD $12.71B 1.77B USD 67.33 $0.06 0.008 USD
GHNM  600301.SS $19.15 2.66 USD
-5.48
$12.11B 1.68B USD $18.44M 2.56M USD $19.06 2.65 USD $19.7 2.74 USD $12.11B 1.68B USD 17.89 $1.07 0.15 USD
RISING NONFERROUS   600259.SS $35.99 5 USD
-0.47
$12.11B 1.68B USD $8.28M 1.15M USD $35.9 4.99 USD $37 5.14 USD $12.11B 1.68B USD 239.93 $0.15 0.02 USD
JIAHUA ENERGY  600273.SS $8.55 1.19 USD
+0.59
$11.89B 1.65B USD $20.46M 2.84M USD $8.42 1.17 USD $8.64 1.2 USD $11.89B 1.65B USD 10.82 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.29 3.1 USD
-0.49
$11.35B 1.58B USD $18.11M 2.52M USD $21.59 3 USD $22.32 3.1 USD $11.35B 1.58B USD 22.97 $0.97 0.13 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
-1.53
$11.33B 1.58B USD $36.76M 5.11M USD $2.57 0.36 USD $2.64 0.37 USD $11.33B 1.58B USD 0 -$0.95 -0.1 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
0
$11.05B 1.54B USD $30.02M 4.17M USD $1.27 0.18 USD $1.28 0.18 USD $11.05B 1.54B USD 0 -$0.33 -0.04 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.02 1.39 USD
-1.38
$10.75B 1.49B USD $14.59M 2.03M USD $9.97 1.39 USD $10.2 1.42 USD $10.75B 1.49B USD 13.01 $0.77 0.11 USD
PENGXIN MINING  600490.SS $4.81 0.67 USD
-4.18
$10.64B 1.48B USD $142.77M 19.85M USD $4.79 0.67 USD $5.08 0.71 USD $10.64B 1.48B USD 0 -$0.01 -0.001 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.35 2.27 USD
+2.38
$10.56B 1.47B USD $5.04M 701.47K USD $15.71 2.18 USD $16.63 2.31 USD $10.56B 1.47B USD 817.50 $0.02 0.002 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.13 0.99 USD
-3.65
$10.54B 1.47B USD $302.29M 42.03M USD $6.82 0.95 USD $7.36 1.02 USD $10.54B 1.47B USD 356.50 $0.02 0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.7 1.35 USD
-1.52
$10.4B 1.45B USD $11.16M 1.55M USD $9.66 1.34 USD $9.93 1.38 USD $10.4B 1.45B USD 17.01 $0.57 0.08 USD
CNSIG CHEM  600328.SS $7.01 0.97 USD
-0.71
$10.32B 1.43B USD $9.08M 1.26M USD $7.01 0.97 USD $7.08 0.98 USD $10.32B 1.43B USD 21.90 $0.32 0.04 USD
Novoray Corporation  688300.SS $55.45 7.71 USD
+1.26
$10.3B 1.43B USD $1.75M 243.05K USD $54.17 7.53 USD $55.49 7.72 USD $10.3B 1.43B USD 39.32 $1.41 0.2 USD
FANGDA SPECIAL STEEL  600507.SS $4.45 0.62 USD
-2.41
$10.29B 1.43B USD $30.53M 4.24M USD $4.41 0.61 USD $4.57 0.64 USD $10.29B 1.43B USD 26.17 $0.17 0.02 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.58 1.05 USD
+0.4
$10.23B 1.42B USD $7.14M 992.27K USD $7.52 1.05 USD $7.65 1.06 USD $10.23B 1.42B USD 0 -$0.02 -0.002 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.68 3.01 USD
-0.37
$10.2B 1.42B USD $4.52M 628.38K USD $21.67 3.01 USD $22.28 3.1 USD $10.2B 1.42B USD 26.43 $0.82 0.11 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.76 3.3 USD
+3.48
$10.07B 1.4B USD $13.21M 1.84M USD $22.7 3.16 USD $23.97 3.33 USD $10.07B 1.4B USD 148.50 $0.16 0.02 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
SANYOU CHEM IND  600409.SS $4.86 0.68 USD
-4.52
$10.03B 1.39B USD $48.08M 6.69M USD $4.85 0.67 USD $5.05 0.7 USD $10.03B 1.39B USD 25.57 $0.19 0.03 USD
SPM  600459.SS $13.18 1.83 USD
+0.53
$10.02B 1.39B USD $9.97M 1.39M USD $13.16 1.83 USD $13.39 1.86 USD $10.02B 1.39B USD 16.89 $0.78 0.11 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.26 6.85 USD
+3.92
$9.93B 1.38B USD $16.41M 2.28M USD $46.83 6.51 USD $49.75 6.92 USD $9.93B 1.38B USD 66.56 $0.74 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.66 0.93 USD
-0.15
$9.89B 1.38B USD $10.69M 1.49M USD $6.64 0.92 USD $6.73 0.94 USD $9.89B 1.38B USD 19.58 $0.34 0.05 USD
FUSHUN SPECIAL STEEL  600399.SS $4.99 0.69 USD
-4.22
$9.84B 1.37B USD $69.44M 9.66M USD $4.96 0.69 USD $5.07 0.7 USD $9.84B 1.37B USD 0 -$0.06 -0.008 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.8 1.5 USD
-1.37
$9.83B 1.37B USD $7.72M 1.07M USD $10.71 1.49 USD $11 1.53 USD $9.83B 1.37B USD 13.67 $0.79 0.11 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.04 0.84 USD
+1.68
$9.59B 1.33B USD $10.97M 1.52M USD $5.94 0.83 USD $6.11 0.85 USD $9.59B 1.33B USD 14.38 $0.42 0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici