$2.84T
Capitalisation boursière totale
$259.32B
Volume total
BTC 58.41%     ETH 8.79%
Prépondérance

Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $15.64 2.17 USD
+1.89
$405.14B 56.33B USD $146.17M 20.32M USD $15.45 2.15 USD $15.86 2.21 USD $405.14B 56.33B USD 14.21 $1.1 0.15 USD
WANHUA CHEM  600309.SS $68.97 9.59 USD
+0.23
$216.55B 30.11B USD $19.29M 2.68M USD $68.71 9.55 USD $70.16 9.76 USD $216.55B 30.11B USD 14.25 $4.84 0.67 USD
BAO IRON  600019.SS $7.27 1.01 USD
+2.68
$159.28B 22.15B USD $142.69M 19.84M USD $7.08 0.98 USD $7.32 1.02 USD $159.28B 22.15B USD 16.90 $0.43 0.06 USD
CMOC Group Limited  603993.SS $6.74 0.94 USD
+1.51
$138.56B 19.27B USD $146.75M 20.4M USD $6.64 0.92 USD $6.8 0.95 USD $138.56B 19.27B USD 10.21 $0.66 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.98 2.36 USD
+2.6
$124.52B 17.31B USD $45.56M 6.33M USD $16.63 2.31 USD $17.05 2.37 USD $124.52B 17.31B USD 19.74 $0.86 0.12 USD
Anhui Conch Cement Company Limited  600585.SS $23.31 3.24 USD
+0.21
$119.16B 16.57B USD $15.83M 2.2M USD $23.19 3.22 USD $23.57 3.28 USD $119.16B 16.57B USD 17.65 $1.32 0.18 USD
Aluminum Corporation of China Limited  601600.SS $7.31 1.02 USD
+2.24
$113.69B 15.81B USD $202.94M 28.22M USD $7.16 1 USD $7.44 1.03 USD $113.69B 15.81B USD 12.18 $0.6 0.08 USD
Shandong Gold Mining Co., Ltd.  600547.SS $23.49 3.27 USD
+0.69
$96.6B 13.43B USD $18.85M 2.62M USD $23.41 3.26 USD $23.72 3.3 USD $96.6B 13.43B USD 40.50 $0.58 0.08 USD
BAO STEEL  600010.SS $1.84 0.26 USD
+1.66
$83.55B 11.62B USD $482.05M 67.03M USD $1.83 0.25 USD $1.88 0.26 USD $83.55B 11.62B USD 0 -$0.01 -0.001 USD
CNREHT  600111.SS $23 3.2 USD
+2.82
$83.15B 11.56B USD $70.7M 9.83M USD $22.82 3.17 USD $23.38 3.25 USD $83.15B 11.56B USD 58.97 $0.39 0.05 USD
JUHUA  600160.SS $24.05 3.34 USD
-1.35
$64.93B 9.03B USD $16.74M 2.33M USD $23.98 3.33 USD $24.52 3.41 USD $64.93B 9.03B USD 44.53 $0.54 0.08 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $54.63 7.6 USD
+1.3
$64.58B 8.98B USD $1.94M 269.8K USD $54 7.51 USD $55.39 7.7 USD $64.58B 8.98B USD 34.14 $1.6 0.22 USD
JIANGXI COPPER  600362.SS $20.9 2.91 USD
+0.87
$59.4B 8.26B USD $15.94M 2.22M USD $20.77 2.89 USD $21.12 2.94 USD $59.4B 8.26B USD 11.05 $1.89 0.26 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.98 4.86 USD
+6
$59.19B 8.23B USD $110.32M 15.34M USD $33.96 4.72 USD $35.4 4.92 USD $59.19B 8.23B USD 17.75 $1.97 0.27 USD
ZHONGJIN GOLD  600489.SS $12.1 1.68 USD
-0.08
$58.65B 8.16B USD $49.52M 6.89M USD $12.04 1.67 USD $12.28 1.71 USD $58.65B 8.16B USD 16.57 $0.73 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.73 0.8 USD
0
$48.35B 6.72B USD $91.51M 12.72M USD $5.7 0.79 USD $5.8 0.81 USD $48.35B 6.72B USD 17.36 $0.33 0.05 USD
CJS  600176.SS $11.42 1.59 USD
+0.35
$45.72B 6.36B USD $18.72M 2.6M USD $11.37 1.58 USD $11.54 1.6 USD $45.72B 6.36B USD 23.79 $0.48 0.07 USD
HUALU HENGSHENG  600426.SS $20.88 2.9 USD
+1.61
$44.33B 6.16B USD $25.12M 3.49M USD $20.56 2.86 USD $21.43 2.98 USD $44.33B 6.16B USD 11.93 $1.75 0.24 USD
NANSHAN ALUMINIUM  600219.SS $3.77 0.52 USD
+1.34
$43.78B 6.09B USD $142.42M 19.8M USD $3.73 0.52 USD $3.82 0.53 USD $43.78B 6.09B USD 8.97 $0.42 0.06 USD
HANG STEEL  600126.SS $11.93 1.66 USD
-9.96
$40.29B 5.6B USD $334.63M 46.53M USD $11.93 1.66 USD $12.66 1.76 USD $40.29B 5.6B USD 0 -$0.11 -0.01 USD
YUNTIANHUA  600096.SS $21.13 2.94 USD
+1.1
$38.76B 5.39B USD $34.63M 4.81M USD $21.02 2.92 USD $21.5 2.99 USD $38.76B 5.39B USD 7.38 $2.86 0.4 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.12 2.52 USD
+5.72
$38.73B 5.38B USD $62.33M 8.67M USD $17.16 2.39 USD $18.45 2.57 USD $38.73B 5.38B USD 25.52 $0.71 0.1 USD
Western Mining Co.,Ltd.  601168.SS $16.09 2.24 USD
+1
$38.34B 5.33B USD $27.09M 3.77M USD $15.96 2.22 USD $16.28 2.26 USD $38.34B 5.33B USD 11.49 $1.4 0.19 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.58 1.89 USD
+0.44
$36.57B 5.09B USD $16.51M 2.3M USD $13.47 1.87 USD $13.72 1.91 USD $36.57B 5.09B USD 6.85 $1.98 0.28 USD
CTYC  600378.SS $27.19 3.78 USD
+0.74
$35.08B 4.88B USD $2.81M 390.11K USD $26.85 3.73 USD $27.7 3.85 USD $35.08B 4.88B USD 33.15 $0.82 0.11 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.04 1.4 USD
+0.9
$32.4B 4.5B USD $19.57M 2.72M USD $9.95 1.38 USD $10.14 1.41 USD $32.4B 4.5B USD 10.91 $0.92 0.13 USD
KINGFA SCI. & TECH.  600143.SS $12.14 1.69 USD
+1.08
$32.01B 4.45B USD $118.15M 16.43M USD $11.84 1.65 USD $12.5 1.74 USD $32.01B 4.45B USD 63.89 $0.19 0.03 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.74 2.74 USD
+2.76
$31.34B 4.36B USD $33.68M 4.68M USD $19.32 2.69 USD $20 2.78 USD $31.34B 4.36B USD 15.18 $1.3 0.18 USD
ZHEJIANG LONGSHENG  600352.SS $9.43 1.31 USD
+0.32
$30.68B 4.27B USD $20.75M 2.88M USD $9.4 1.31 USD $9.53 1.33 USD $30.68B 4.27B USD 14.96 $0.63 0.09 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $18.16 2.53 USD
-0.33
$30.22B 4.2B USD $28.64M 3.98M USD $18.06 2.51 USD $18.55 2.58 USD $30.22B 4.2B USD 21.61 $0.84 0.12 USD
NISCO  600282.SS $4.78 0.66 USD
-0.42
$29.47B 4.1B USD $48M 6.67M USD $4.75 0.66 USD $4.9 0.68 USD $29.47B 4.1B USD 13.27 $0.36 0.05 USD
ADISSEO  600299.SS $10.69 1.49 USD
+3.38
$28.67B 3.99B USD $24.46M 3.4M USD $10.32 1.43 USD $10.76 1.5 USD $28.67B 3.99B USD 23.75 $0.45 0.06 USD
Cathay Biotech Inc.  688065.SS $48.68 6.77 USD
+2.61
$28.4B 3.95B USD $5.12M 711.49K USD $47.77 6.64 USD $49.23 6.85 USD $28.4B 3.95B USD 71.58 $0.68 0.09 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.52 0.77 USD
+2.22
$28.1B 3.91B USD $98.26M 13.66M USD $5.41 0.75 USD $5.56 0.77 USD $28.1B 3.91B USD 24.00 $0.23 0.03 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.7 7.05 USD
+7.99
$26.72B 3.72B USD $7.29M 1.01M USD $46.88 6.52 USD $51.18 7.12 USD $26.72B 3.72B USD 845.00 $0.06 0.008 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $9.14 1.27 USD
-1.3
$26.07B 3.63B USD $29.74M 4.13M USD $9.09 1.26 USD $9.33 1.3 USD $26.07B 3.63B USD 8.96 $1.02 0.14 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.5 0.49 USD
+7.69
$24.3B 3.38B USD $308.4M 42.88M USD $3.28 0.46 USD $3.58 0.5 USD $24.3B 3.38B USD 0 -$0.29 -0.04 USD
XINGFA GP  600141.SS $21.94 3.05 USD
+3.39
$24.21B 3.37B USD $33.86M 4.71M USD $21.2 2.95 USD $22.28 3.1 USD $24.21B 3.37B USD 15.23 $1.44 0.2 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $39.15 5.44 USD
-0.63
$23.9B 3.32B USD $4.74M 658.64K USD $38.1 5.3 USD $39.59 5.5 USD $23.9B 3.32B USD 39.54 $0.99 0.14 USD
Bloomage BioTechnology Corporation Limited  688363.SS $49.49 6.88 USD
+2.02
$23.84B 3.31B USD $3.93M 545.77K USD $48.4 6.73 USD $50.47 7.02 USD $23.84B 3.31B USD 54.38 $0.91 0.13 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.8 5.26 USD
-0.05
$23.58B 3.28B USD $8.04M 1.12M USD $37.32 5.19 USD $38.57 5.36 USD $23.58B 3.28B USD 17.26 $2.19 0.3 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.38 3.81 USD
-1.93
$23.18B 3.22B USD $22.54M 3.13M USD $26.93 3.74 USD $28.19 3.92 USD $23.18B 3.22B USD 24.66 $1.11 0.15 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $5.15 0.72 USD
0
$22.04B 3.06B USD $23.89M 3.32M USD $5.12 0.71 USD $5.22 0.73 USD $22.04B 3.06B USD 57.22 $0.09 0.01 USD
Huaxin Cement Co., Ltd.  600801.SS $12.11 1.68 USD
+1.34
$21.73B 3.02B USD $10.38M 1.44M USD $11.93 1.66 USD $12.23 1.7 USD $21.73B 3.02B USD 12.48 $0.97 0.13 USD
YANGNONG CHEM  600486.SS $51.42 7.15 USD
+1.08
$20.91B 2.91B USD $2.4M 334.15K USD $50.7 7.05 USD $51.72 7.19 USD $20.91B 2.91B USD 17.02 $3.02 0.42 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.72 0.38 USD
+0.37
$20.14B 2.8B USD $53.59M 7.45M USD $2.71 0.38 USD $2.77 0.39 USD $20.14B 2.8B USD 0 -$0.02 -0.002 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8.73 1.21 USD
-0.23
$20.03B 2.79B USD $6.55M 910.34K USD $8.7 1.21 USD $8.83 1.23 USD $20.03B 2.79B USD 8.39 $1.04 0.14 USD
SHENGHE RESOURCES  600392.SS $11.27 1.57 USD
+3.49
$19.75B 2.75B USD $63.43M 8.82M USD $11.11 1.54 USD $11.5 1.6 USD $19.75B 2.75B USD 75.13 $0.15 0.02 USD
Shanghai Huafon Aluminium Corporation  601702.SS $19.59 2.72 USD
-1.16
$19.56B 2.72B USD $3.91M 543.68K USD $19.53 2.72 USD $20.12 2.8 USD $19.56B 2.72B USD 17.64 $1.11 0.15 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.5 4.52 USD
+0.37
$19.47B 2.71B USD $5.81M 808.13K USD $31.85 4.43 USD $32.86 4.57 USD $19.47B 2.71B USD 39.63 $0.82 0.11 USD
Xinfengming Group Co., Ltd.  603225.SS $12.74 1.77 USD
-1.62
$19.43B 2.7B USD $9.9M 1.38M USD $12.63 1.76 USD $13.11 1.82 USD $19.43B 2.7B USD 20.22 $0.63 0.09 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.35 1.16 USD
+1.21
$18.82B 2.62B USD $208.96M 29.05M USD $8.21 1.14 USD $8.85 1.23 USD $18.82B 2.62B USD 0 -$0.3 -0.04 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.27 1.71 USD
-0.24
$18.49B 2.57B USD $17.59M 2.45M USD $12.2 1.7 USD $12.45 1.73 USD $18.49B 2.57B USD 0 -$0.03 -0.004 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $20.68 2.88 USD
+0.49
$16.79B 2.33B USD $22.22M 3.09M USD $20.33 2.83 USD $21.08 2.93 USD $16.79B 2.33B USD 11.30 $1.83 0.25 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.87 0.26 USD
0
$16.51B 2.3B USD $53.94M 7.5M USD $1.86 0.26 USD $1.89 0.26 USD $16.51B 2.3B USD 31.16 $0.06 0.008 USD
Dalian BIO-CHEM Company Limited  603360.SS $32.6 4.53 USD
+5.47
$16.44B 2.29B USD $15.32M 2.13M USD $30.72 4.27 USD $33.49 4.66 USD $16.44B 2.29B USD 54.33 $0.6 0.08 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.12 0.57 USD
+1.23
$16.37B 2.28B USD $19.8M 2.75M USD $4.05 0.56 USD $4.13 0.57 USD $16.37B 2.28B USD 103.00 $0.04 0.005 USD
INNOVATION NEW MATERIAL  600361.SS $3.83 0.53 USD
0
$15.73B 2.19B USD $41.7M 5.8M USD $3.81 0.53 USD $3.9 0.54 USD $15.73B 2.19B USD 15.95 $0.24 0.03 USD
Xianhe Co.,Ltd.  603733.SS $22.26 3.1 USD
-0.4
$15.72B 2.19B USD $9.18M 1.28M USD $22.01 3.06 USD $22.65 3.15 USD $15.72B 2.19B USD 17.12 $1.3 0.18 USD
BBMG Corporation  601992.SS $1.69 0.23 USD
0
$15.71B 2.18B USD $53.52M 7.44M USD $1.68 0.23 USD $1.71 0.24 USD $15.71B 2.18B USD 0 -$0.04 -0.005 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.41 1.73 USD
+1.22
$15.43B 2.15B USD $20.18M 2.81M USD $12.28 1.71 USD $12.57 1.75 USD $15.43B 2.15B USD 9.47 $1.31 0.18 USD
China Kings Resources Group Co.,Ltd.  603505.SS $25.2 3.5 USD
+1.2
$15.24B 2.12B USD $7.4M 1.03M USD $24.81 3.45 USD $25.55 3.55 USD $15.24B 2.12B USD 42.71 $0.59 0.08 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.8 0.53 USD
+1.88
$15.24B 2.12B USD $106.94M 14.87M USD $3.72 0.52 USD $3.97 0.55 USD $15.24B 2.12B USD 14.07 $0.27 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $4.88 0.68 USD
+1.67
$15.08B 2.1B USD $49.89M 6.94M USD $4.79 0.67 USD $4.93 0.69 USD $15.08B 2.1B USD 8.87 $0.55 0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.4 0.19 USD
0
$14.98B 2.08B USD $71.02M 9.87M USD $1.39 0.19 USD $1.43 0.2 USD $14.98B 2.08B USD 0 -$0.14 -0.01 USD
HONGDA  600331.SS $7.08 0.98 USD
+1.14
$14.39B 2B USD $35.99M 5M USD $7.01 0.97 USD $7.25 1.01 USD $14.39B 2B USD 0 $0 0 USD
Hainan Mining Co., Ltd.  601969.SS $7.11 0.99 USD
+2.89
$14.21B 1.98B USD $24.36M 3.39M USD $6.91 0.96 USD $7.23 1.01 USD $14.21B 1.98B USD 20.31 $0.35 0.05 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $26.07 3.62 USD
+0.58
$14.12B 1.96B USD $5.22M 725.94K USD $25.86 3.6 USD $26.59 3.7 USD $14.12B 1.96B USD 0 -$1.77 -0.2 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.43 0.62 USD
+0.91
$13.94B 1.94B USD $82.57M 11.48M USD $4.32 0.6 USD $4.47 0.62 USD $13.94B 1.94B USD 0 -$0.18 -0.02 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.65 0.92 USD
+0.3
$13.49B 1.88B USD $13.47M 1.87M USD $6.6 0.92 USD $6.72 0.93 USD $13.49B 1.88B USD 17.05 $0.39 0.05 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.52
0
$1.85B $294.3K $0.52 $0.53 $1.85B 10.46 $0.05
BAO TITANIUM  600456.SS $27.74 3.86 USD
+1.31
$13.25B 1.84B USD $7.57M 1.05M USD $27.45 3.82 USD $28.25 3.93 USD $13.25B 1.84B USD 25.92 $1.07 0.15 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $15.71 2.18 USD
+2.95
$12.88B 1.79B USD $72.67M 10.1M USD $15.53 2.16 USD $16.2 2.25 USD $12.88B 1.79B USD 130.91 $0.12 0.02 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.49 2.71 USD
+2.15
$12.77B 1.78B USD $5.44M 756.94K USD $19.06 2.65 USD $19.73 2.74 USD $12.77B 1.78B USD 162.41 $0.12 0.02 USD
GHNM  600301.SS $19.4 2.7 USD
+2.32
$12.27B 1.71B USD $14.14M 1.97M USD $19.29 2.68 USD $20.13 2.8 USD $12.27B 1.71B USD 22.55 $0.86 0.12 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.85 1.23 USD
+0.45
$11.94B 1.66B USD $12.02M 1.67M USD $8.82 1.23 USD $8.99 1.25 USD $11.94B 1.66B USD 126.42 $0.07 0.009 USD
SANYOU CHEM IND  600409.SS $5.74 0.8 USD
+2.32
$11.85B 1.65B USD $38.05M 5.29M USD $5.6 0.78 USD $5.78 0.8 USD $11.85B 1.65B USD 19.13 $0.3 0.04 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.37 0.19 USD
0
$11.84B 1.65B USD $137.9M 19.17M USD $1.36 0.19 USD $1.4 0.19 USD $11.84B 1.65B USD 0 -$0.25 -0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $27.5 3.82 USD
-1.57
$11.65B 1.62B USD $67.82M 9.43M USD $27.13 3.77 USD $30.73 4.27 USD $11.65B 1.62B USD 152.77 $0.18 0.03 USD
Western Region Gold Co., Ltd.  601069.SS $12.64 1.76 USD
+0.08
$11.6B 1.61B USD $5.44M 756.94K USD $12.63 1.76 USD $12.84 1.79 USD $11.6B 1.61B USD 0 -$0.11 -0.01 USD
Jihua Group Corporation Limited  601718.SS $2.63 0.37 USD
-1.13
$11.55B 1.61B USD $31.09M 4.32M USD $2.63 0.37 USD $2.69 0.37 USD $11.55B 1.61B USD 263.00 $0.01 0.001 USD
CNSIG CHEM  600328.SS $7.6 1.06 USD
+0.93
$11.18B 1.56B USD $20.05M 2.79M USD $7.55 1.05 USD $7.66 1.07 USD $11.18B 1.56B USD 14.61 $0.52 0.07 USD
Novoray Corporation  688300.SS $59.9 8.33 USD
+0.22
$11.13B 1.55B USD $3.49M 485.9K USD $57.75 8.03 USD $60.94 8.47 USD $11.13B 1.55B USD 47.16 $1.27 0.18 USD
TIMES NEW MATERIAL  600458.SS $13.38 1.86 USD
+3.24
$11.03B 1.53B USD $19.92M 2.77M USD $13.12 1.82 USD $13.71 1.91 USD $11.03B 1.53B USD 26.23 $0.51 0.07 USD
JIAHUA ENERGY  600273.SS $7.86 1.09 USD
-1.01
$10.93B 1.52B USD $15.28M 2.12M USD $7.85 1.09 USD $8.01 1.11 USD $10.93B 1.52B USD 10.20 $0.77 0.11 USD
FUSHUN SPECIAL STEEL  600399.SS $5.53 0.77 USD
+1.1
$10.91B 1.52B USD $41.64M 5.79M USD $5.47 0.76 USD $5.62 0.78 USD $10.91B 1.52B USD 27.65 $0.2 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $41.56 5.78 USD
+4.24
$10.87B 1.51B USD $11.58M 1.61M USD $39.01 5.42 USD $43.66 6.07 USD $10.87B 1.51B USD 259.75 $0.16 0.02 USD
Kailuan Energy Chemical Co.,Ltd.  600997.SS $6.65 0.92 USD
+1.37
$10.56B 1.47B USD $6.02M 837K USD $6.56 0.91 USD $6.7 0.93 USD $10.56B 1.47B USD 13.85 $0.48 0.07 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.55 1.61 USD
+0.09
$10.51B 1.46B USD $5.95M 827.55K USD $11.5 1.6 USD $11.71 1.63 USD $10.51B 1.46B USD 15.19 $0.76 0.11 USD
SPM  600459.SS $13.54 1.88 USD
+1.04
$10.3B 1.43B USD $7.84M 1.09M USD $13.41 1.86 USD $13.7 1.9 USD $10.3B 1.43B USD 19.91 $0.68 0.09 USD
RISING NONFERROUS   600259.SS $30 4.17 USD
+0.64
$10.09B 1.4B USD $8.13M 1.13M USD $29.91 4.16 USD $30.99 4.31 USD $10.09B 1.4B USD 0 -$0.71 -0.09 USD
FANGDA SPECIAL STEEL  600507.SS $4.3 0.6 USD
-0.92
$9.95B 1.38B USD $28.16M 3.92M USD $4.29 0.6 USD $4.42 0.61 USD $9.95B 1.38B USD 39.09 $0.11 0.02 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $6.67 0.93 USD
-9.99
$9.86B 1.37B USD $341.63M 47.5M USD $6.67 0.93 USD $7.34 1.02 USD $9.86B 1.37B USD 55.58 $0.12 0.02 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.98 0.97 USD
+1.01
$9.61B 1.34B USD $13.42M 1.87M USD $6.94 0.96 USD $7.05 0.98 USD $9.61B 1.34B USD 7.42 $0.94 0.13 USD
Shanxi Coking Co., Ltd.  600740.SS $3.74 0.52 USD
-0.53
$9.58B 1.33B USD $12.12M 1.68M USD $3.73 0.52 USD $3.79 0.53 USD $9.58B 1.33B USD 37.39 $0.1 0.01 USD
JIU STEEL HONGXING  600307.SS $1.51 0.21 USD
0
$9.46B 1.32B USD $38.75M 5.39M USD $1.5 0.21 USD $1.54 0.21 USD $9.46B 1.32B USD 0 -$0.42 -0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.76 1.22 USD
+7.48
$9.39B 1.31B USD $48.11M 6.69M USD $8.28 1.15 USD $8.97 1.25 USD $9.39B 1.31B USD 13.27 $0.66 0.09 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $10.19 1.42 USD
-0.2
$9.37B 1.3B USD $9.92M 1.38M USD $10.16 1.41 USD $10.36 1.44 USD $9.37B 1.3B USD 12.73 $0.8 0.11 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.7 0.24 USD
-0.58
$9.3B 1.29B USD $93.35M 12.98M USD $1.69 0.23 USD $1.73 0.24 USD $9.3B 1.29B USD 21.25 $0.08 0.01 USD
XIZANG ZHUFENG  600338.SS $10.17 1.41 USD
+2.62
$9.3B 1.29B USD $30.64M 4.26M USD $9.92 1.38 USD $10.3 1.43 USD $9.3B 1.29B USD 0 -$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici