![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $16.48 2.29 USD |
-1.02
|
$428.37B 59.56B USD | $180M 25.03M USD | $16.1 2.24 USD | $16.48 2.29 USD | $428.37B 59.56B USD | 14.98 | $1.1 0.15 USD | |
| WANHUA CHEM 600309.SS | $69.18 9.62 USD |
-0.03
|
$217.21B 30.2B USD | $15.83M 2.2M USD | $68.2 9.48 USD | $69.18 9.62 USD | $217.21B 30.2B USD | 14.29 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.51 1.04 USD |
+1.76
|
$164.53B 22.88B USD | $67.34M 9.36M USD | $7.29 1.01 USD | $7.51 1.04 USD | $164.53B 22.88B USD | 17.46 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.7 1.07 USD |
-1.41
|
$159.13B 22.13B USD | $495.89M 68.95M USD | $7.48 1.04 USD | $7.73 1.07 USD | $159.13B 22.13B USD | 11.66 | $0.66 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.43 2.42 USD |
+0.4
|
$127.82B 17.77B USD | $18.38M 2.56M USD | $17.18 2.39 USD | $17.5 2.43 USD | $127.82B 17.77B USD | 20.26 | $0.86 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.2 3.36 USD |
+0.17
|
$123.76B 17.21B USD | $13.17M 1.83M USD | $23.79 3.31 USD | $24.2 3.36 USD | $123.76B 17.21B USD | 18.33 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.72 1.07 USD |
-0.9
|
$121.06B 16.83B USD | $128.29M 17.84M USD | $7.56 1.05 USD | $7.72 1.07 USD | $121.06B 16.83B USD | 12.65 | $0.61 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.34 3.38 USD |
+0.25
|
$100.43B 13.96B USD | $18.11M 2.52M USD | $23.89 3.32 USD | $24.34 3.38 USD | $100.43B 13.96B USD | 41.96 | $0.58 0.08 USD | |
| CNREHT 600111.SS | $24.05 3.34 USD |
+4.02
|
$86.94B 12.09B USD | $127.91M 17.79M USD | $22.8 3.17 USD | $24.07 3.35 USD | $86.94B 12.09B USD | 61.66 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.91 0.27 USD |
+2.69
|
$86.5B 12.03B USD | $777.24M 108.07M USD | $1.83 0.25 USD | $1.91 0.27 USD | $86.5B 12.03B USD | 0 | -$0.01 -0.001 USD | |
| JUHUA 600160.SS | $26.18 3.64 USD |
+0.69
|
$70.68B 9.83B USD | $22.7M 3.16M USD | $25.55 3.55 USD | $26.18 3.64 USD | $70.68B 9.83B USD | 48.48 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.3 7.69 USD |
+0.55
|
$65.38B 9.09B USD | $1.9M 263.49K USD | $54.03 7.51 USD | $55.3 7.69 USD | $65.38B 9.09B USD | 34.56 | $1.6 0.22 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.6 5.37 USD |
+0.42
|
$65.32B 9.08B USD | $92.1M 12.81M USD | $37.56 5.22 USD | $39.18 5.45 USD | $65.32B 9.08B USD | 19.59 | $1.97 0.27 USD | |
| JIANGXI COPPER 600362.SS | $21.8 3.03 USD |
-0.37
|
$62.54B 8.7B USD | $18.02M 2.51M USD | $21.48 2.99 USD | $21.8 3.03 USD | $62.54B 8.7B USD | 11.53 | $1.89 0.26 USD | |
| ZHONGJIN GOLD 600489.SS | $12.63 1.76 USD |
-0.24
|
$61.22B 8.51B USD | $41.2M 5.73M USD | $12.41 1.73 USD | $12.63 1.76 USD | $61.22B 8.51B USD | 17.30 | $0.73 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.77 0.8 USD |
-0.35
|
$48.69B 6.77B USD | $63.89M 8.88M USD | $5.69 0.79 USD | $5.78 0.8 USD | $48.69B 6.77B USD | 17.48 | $0.33 0.05 USD | |
| CJS 600176.SS | $11.96 1.66 USD |
+0.5
|
$47.88B 6.66B USD | $24.77M 3.44M USD | $11.76 1.64 USD | $11.98 1.67 USD | $47.88B 6.66B USD | 24.91 | $0.48 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $21.99 3.06 USD |
+4.76
|
$46.69B 6.49B USD | $56.13M 7.81M USD | $20.75 2.89 USD | $22.1 3.07 USD | $46.69B 6.49B USD | 12.56 | $1.75 0.24 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.91 0.54 USD |
+0.26
|
$45.41B 6.31B USD | $110.14M 15.31M USD | $3.84 0.53 USD | $3.91 0.54 USD | $45.41B 6.31B USD | 9.30 | $0.42 0.06 USD | |
| HANG STEEL 600126.SS | $13.18 1.83 USD |
+8.57
|
$44.51B 6.19B USD | $391.1M 54.38M USD | $11.99 1.67 USD | $13.34 1.85 USD | $44.51B 6.19B USD | 0 | -$0.11 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.17 2.39 USD |
-0.87
|
$40.92B 5.69B USD | $27.62M 3.84M USD | $16.9 2.35 USD | $17.21 2.39 USD | $40.92B 5.69B USD | 12.26 | $1.4 0.19 USD | |
| YUNTIANHUA 600096.SS | $21.83 3.04 USD |
+2.78
|
$40.04B 5.57B USD | $52.29M 7.27M USD | $20.9 2.91 USD | $21.85 3.04 USD | $40.04B 5.57B USD | 7.63 | $2.86 0.4 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.49 2.43 USD |
+2.1
|
$37.38B 5.2B USD | $34.14M 4.75M USD | $16.79 2.33 USD | $17.67 2.46 USD | $37.38B 5.2B USD | 24.63 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.65 1.9 USD |
+0.22
|
$36.76B 5.11B USD | $11.97M 1.66M USD | $13.46 1.87 USD | $13.65 1.9 USD | $36.76B 5.11B USD | 6.89 | $1.98 0.28 USD | |
| CTYC 600378.SS | $28.1 3.91 USD |
+1.3
|
$36.25B 5.04B USD | $3.95M 548.98K USD | $27.37 3.81 USD | $28.25 3.93 USD | $36.25B 5.04B USD | 34.26 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.01 1.53 USD |
+2.99
|
$35.52B 4.94B USD | $51.96M 7.23M USD | $10.5 1.46 USD | $11.04 1.54 USD | $35.52B 4.94B USD | 11.96 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21 2.92 USD |
+2.49
|
$33.34B 4.64B USD | $39.62M 5.51M USD | $20.2 2.81 USD | $21.05 2.93 USD | $33.34B 4.64B USD | 16.15 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.22 1.7 USD |
+0.25
|
$32.22B 4.48B USD | $67.1M 9.33M USD | $11.91 1.66 USD | $12.32 1.71 USD | $32.22B 4.48B USD | 64.31 | $0.19 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.84 2.62 USD |
-1.26
|
$31.35B 4.36B USD | $34.09M 4.74M USD | $18.6 2.59 USD | $18.9 2.63 USD | $31.35B 4.36B USD | 22.42 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $6 0.83 USD |
+1.52
|
$30.55B 4.25B USD | $170.43M 23.7M USD | $5.78 0.8 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 26.08 | $0.23 0.03 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.34 1.3 USD |
+1.52
|
$30.39B 4.22B USD | $22.3M 3.1M USD | $9.08 1.26 USD | $9.35 1.3 USD | $30.39B 4.22B USD | 14.82 | $0.63 0.09 USD | |
| NISCO 600282.SS | $4.82 0.67 USD |
+2.77
|
$29.72B 4.13B USD | $41.05M 5.71M USD | $4.65 0.65 USD | $4.83 0.67 USD | $29.72B 4.13B USD | 13.38 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $10.75 1.49 USD |
+1.42
|
$28.83B 4.01B USD | $13.82M 1.92M USD | $10.47 1.46 USD | $10.8 1.5 USD | $28.83B 4.01B USD | 23.88 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.6 6.76 USD |
-1.54
|
$28.35B 3.94B USD | $3.56M 494.89K USD | $48.12 6.69 USD | $49.25 6.85 USD | $28.35B 3.94B USD | 71.47 | $0.68 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.71 1.35 USD |
+1.78
|
$27.7B 3.85B USD | $20.2M 2.81M USD | $9.48 1.32 USD | $9.71 1.35 USD | $27.7B 3.85B USD | 9.51 | $1.02 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.8 6.92 USD |
-0.9
|
$26.25B 3.65B USD | $2.64M 367.34K USD | $48.45 6.74 USD | $50.11 6.97 USD | $26.25B 3.65B USD | 830.00 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $41.48 5.77 USD |
-0.53
|
$25.87B 3.6B USD | $7.74M 1.08M USD | $40.29 5.6 USD | $41.56 5.78 USD | $25.87B 3.6B USD | 18.94 | $2.19 0.3 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.94 5.83 USD |
-0.1
|
$25.6B 3.56B USD | $5.64M 784.1K USD | $40.56 5.64 USD | $42.15 5.86 USD | $25.6B 3.56B USD | 42.36 | $0.99 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.12 4.05 USD |
+2.36
|
$24.65B 3.43B USD | $29.61M 4.12M USD | $28.1 3.91 USD | $29.87 4.15 USD | $24.65B 3.43B USD | 26.23 | $1.11 0.15 USD | |
| XINGFA GP 600141.SS | $22.2 3.09 USD |
+2.97
|
$24.49B 3.41B USD | $27.78M 3.86M USD | $21.28 2.96 USD | $22.37 3.11 USD | $24.49B 3.41B USD | 15.41 | $1.44 0.2 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.37 7 USD |
+3.32
|
$24.26B 3.37B USD | $9.4M 1.31M USD | $48.2 6.7 USD | $51.23 7.12 USD | $24.26B 3.37B USD | 55.35 | $0.91 0.13 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.87 1.79 USD |
+1.5
|
$23.34B 3.25B USD | $12.75M 1.77M USD | $12.5 1.74 USD | $12.88 1.79 USD | $23.34B 3.25B USD | 13.26 | $0.97 0.13 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.29 0.46 USD |
0
|
$22.79B 3.17B USD | $65.95M 9.17M USD | $3.22 0.45 USD | $3.31 0.46 USD | $22.79B 3.17B USD | 0 | -$0.29 -0.04 USD | |
| YANGNONG CHEM 600486.SS | $54.2 7.54 USD |
+1.4
|
$22.04B 3.06B USD | $3.16M 438.91K USD | $53.02 7.37 USD | $54.8 7.62 USD | $22.04B 3.06B USD | 17.88 | $3.03 0.42 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.12 0.71 USD |
-0.19
|
$21.91B 3.05B USD | $22.17M 3.08M USD | $5.02 0.7 USD | $5.13 0.71 USD | $21.91B 3.05B USD | 56.88 | $0.09 0.01 USD | |
| SHENGHE RESOURCES 600392.SS | $12.19 1.69 USD |
+5.09
|
$21.37B 2.97B USD | $94.04M 13.08M USD | $11.45 1.59 USD | $12.19 1.69 USD | $21.37B 2.97B USD | 81.26 | $0.15 0.02 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.88 0.4 USD |
+1.05
|
$21.33B 2.97B USD | $58.89M 8.19M USD | $2.8 0.39 USD | $2.88 0.4 USD | $21.33B 2.97B USD | 0 | -$0.02 -0.002 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $34.33 4.77 USD |
-1.18
|
$20.56B 2.86B USD | $5.93M 823.98K USD | $34.01 4.73 USD | $34.65 4.82 USD | $20.56B 2.86B USD | 41.86 | $0.82 0.11 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $13.33 1.85 USD |
+0.98
|
$20.08B 2.79B USD | $32.05M 4.46M USD | $12.96 1.8 USD | $13.34 1.85 USD | $20.08B 2.79B USD | 0 | -$0.03 -0.004 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $24.44 3.4 USD |
+2.86
|
$20.04B 2.79B USD | $154.14M 21.43M USD | $22.85 3.18 USD | $24.95 3.47 USD | $20.04B 2.79B USD | 203.66 | $0.12 0.02 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.94 2.77 USD |
-0.55
|
$19.91B 2.77B USD | $3.29M 457.71K USD | $19.57 2.72 USD | $20.01 2.78 USD | $19.91B 2.77B USD | 17.96 | $1.11 0.15 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.62 1.2 USD |
-0.23
|
$19.78B 2.75B USD | $6.09M 846.81K USD | $8.5 1.18 USD | $8.62 1.2 USD | $19.78B 2.75B USD | 8.28 | $1.04 0.14 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.62 0.64 USD |
+4.52
|
$18.98B 2.64B USD | $244.84M 34.04M USD | $4.35 0.6 USD | $4.7 0.65 USD | $18.98B 2.64B USD | 19.25 | $0.24 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.28 1.71 USD |
-0.24
|
$18.72B 2.6B USD | $8.33M 1.16M USD | $12.04 1.67 USD | $12.34 1.72 USD | $18.72B 2.6B USD | 19.49 | $0.63 0.09 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $21.45 2.98 USD |
-0.6
|
$17.41B 2.42B USD | $13.83M 1.92M USD | $21.02 2.92 USD | $21.53 2.99 USD | $17.41B 2.42B USD | 11.72 | $1.83 0.25 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.71 1.07 USD |
-0.26
|
$17.37B 2.42B USD | $55.83M 7.76M USD | $7.57 1.05 USD | $7.77 1.08 USD | $17.37B 2.42B USD | 0 | -$0.3 -0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.55 0.77 USD |
+2.78
|
$17.15B 2.38B USD | $185.6M 25.81M USD | $5.33 0.74 USD | $5.66 0.79 USD | $17.15B 2.38B USD | 10.09 | $0.55 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.19 0.58 USD |
-1.18
|
$16.8B 2.34B USD | $56.57M 7.87M USD | $4.09 0.57 USD | $4.25 0.59 USD | $16.8B 2.34B USD | 15.51 | $0.27 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.86 0.26 USD |
+0.54
|
$16.43B 2.28B USD | $58.24M 8.1M USD | $1.83 0.25 USD | $1.86 0.26 USD | $16.43B 2.28B USD | 31.00 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.1 0.57 USD |
+0.99
|
$16.29B 2.26B USD | $15.4M 2.14M USD | $4.03 0.56 USD | $4.1 0.57 USD | $16.29B 2.26B USD | 102.50 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $32.07 4.46 USD |
-1.02
|
$16.18B 2.25B USD | $18.33M 2.55M USD | $30.7 4.27 USD | $32.15 4.47 USD | $16.18B 2.25B USD | 52.57 | $0.61 0.08 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.86 3.18 USD |
+0.4
|
$16.14B 2.24B USD | $3.45M 479.95K USD | $22.51 3.13 USD | $22.9 3.18 USD | $16.14B 2.24B USD | 17.58 | $1.3 0.18 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.77 1.78 USD |
-0.08
|
$15.88B 2.21B USD | $17.63M 2.45M USD | $12.59 1.75 USD | $12.78 1.78 USD | $15.88B 2.21B USD | 9.74 | $1.31 0.18 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $26.12 3.63 USD |
+1.48
|
$15.8B 2.2B USD | $7.1M 987.21K USD | $25.42 3.53 USD | $26.17 3.64 USD | $15.8B 2.2B USD | 44.27 | $0.59 0.08 USD | |
| BBMG Corporation 601992.SS | $1.67 0.23 USD |
-0.6
|
$15.57B 2.17B USD | $41.96M 5.83M USD | $1.65 0.23 USD | $1.68 0.23 USD | $15.57B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $28.14 3.91 USD |
-1.44
|
$15.24B 2.12B USD | $19.42M 2.7M USD | $27.9 3.88 USD | $28.9 4.02 USD | $15.24B 2.12B USD | 0 | -$1.77 -0.2 USD | |
| GHNM 600301.SS | $23.9 3.32 USD |
-0.38
|
$15.12B 2.1B USD | $30.52M 4.24M USD | $22.78 3.17 USD | $24.39 3.39 USD | $15.12B 2.1B USD | 27.79 | $0.86 0.12 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.39 0.19 USD |
0
|
$14.87B 2.07B USD | $40.27M 5.6M USD | $1.38 0.19 USD | $1.4 0.19 USD | $14.87B 2.07B USD | 0 | -$0.14 -0.01 USD | |
| HONGDA 600331.SS | $7.28 1.01 USD |
+1.11
|
$14.79B 2.06B USD | $34.94M 4.86M USD | $7.07 0.98 USD | $7.29 1.01 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.35 1.02 USD |
+1.52
|
$14.69B 2.04B USD | $18.08M 2.51M USD | $7.1 0.99 USD | $7.35 1.02 USD | $14.69B 2.04B USD | 21.00 | $0.35 0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.61 0.64 USD |
-0.43
|
$14.5B 2.02B USD | $41.75M 5.81M USD | $4.52 0.63 USD | $4.63 0.64 USD | $14.5B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| BAO TITANIUM 600456.SS | $30.29 4.21 USD |
+0.9
|
$14.47B 2.01B USD | $10.5M 1.46M USD | $29.69 4.13 USD | $30.44 4.23 USD | $14.47B 2.01B USD | 28.30 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.92 2.91 USD |
+2.35
|
$13.71B 1.91B USD | $12.33M 1.71M USD | $20.09 2.79 USD | $21.45 2.98 USD | $13.71B 1.91B USD | 174.33 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.74 0.94 USD |
+0.9
|
$13.66B 1.9B USD | $13.64M 1.9M USD | $6.61 0.92 USD | $6.75 0.94 USD | $13.66B 1.9B USD | 17.28 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$1.87B — | $185.1K — | $0.52 — | $0.53 — | $1.87B — | 10.49 | $0.05 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.56 1.19 USD |
+10.03
|
$12.66B 1.76B USD | $426.46M 59.3M USD | $7.5 1.04 USD | $8.56 1.19 USD | $12.66B 1.76B USD | 71.33 | $0.12 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.39 1.86 USD |
-0.59
|
$12.29B 1.71B USD | $9.09M 1.26M USD | $13.17 1.83 USD | $13.43 1.87 USD | $12.29B 1.71B USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.37 0.19 USD |
0
|
$11.86B 1.65B USD | $65.35M 9.09M USD | $1.35 0.19 USD | $1.37 0.19 USD | $11.86B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
+0.75
|
$11.77B 1.64B USD | $30.65M 4.26M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.77B 1.64B USD | 268.00 | $0.01 0.001 USD | |
| TIMES NEW MATERIAL 600458.SS | $14.16 1.97 USD |
+3.36
|
$11.67B 1.62B USD | $13.66M 1.9M USD | $13.54 1.88 USD | $14.2 1.97 USD | $11.67B 1.62B USD | 27.76 | $0.51 0.07 USD | |
| SANYOU CHEM IND 600409.SS | $5.6 0.78 USD |
+0.9
|
$11.56B 1.61B USD | $18.94M 2.63M USD | $5.47 0.76 USD | $5.6 0.78 USD | $11.56B 1.61B USD | 18.66 | $0.3 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $58.82 8.18 USD |
+5.66
|
$11.56B 1.61B USD | $11.07M 1.54M USD | $53.35 7.42 USD | $58.82 8.18 USD | $11.56B 1.61B USD | 127.86 | $0.46 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.56 1.19 USD |
+0.94
|
$11.55B 1.61B USD | $11.04M 1.53M USD | $8.36 1.16 USD | $8.57 1.19 USD | $11.55B 1.61B USD | 122.28 | $0.07 0.009 USD | |
| Novoray Corporation 688300.SS | $61.2 8.51 USD |
-1
|
$11.37B 1.58B USD | $2.4M 333.67K USD | $59.86 8.32 USD | $61.85 8.6 USD | $11.37B 1.58B USD | 48.18 | $1.27 0.18 USD | |
| RISING NONFERROUS 600259.SS | $33.61 4.67 USD |
+5.96
|
$11.31B 1.57B USD | $23.21M 3.23M USD | $31.11 4.33 USD | $33.78 4.7 USD | $11.31B 1.57B USD | 0 | -$0.71 -0.09 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.71 0.79 USD |
+0.88
|
$11.26B 1.57B USD | $42.54M 5.91M USD | $5.58 0.78 USD | $5.71 0.79 USD | $11.26B 1.57B USD | 28.55 | $0.2 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.58 1.05 USD |
+1.34
|
$11.16B 1.55B USD | $18.41M 2.56M USD | $7.4 1.03 USD | $7.58 1.05 USD | $11.16B 1.55B USD | 14.57 | $0.52 0.07 USD | |
| SPM 600459.SS | $14.59 2.03 USD |
+3.04
|
$11.1B 1.54B USD | $22.68M 3.15M USD | $14.07 1.96 USD | $14.63 2.03 USD | $11.1B 1.54B USD | 21.45 | $0.68 0.09 USD | |
| JIAHUA ENERGY 600273.SS | $7.9 1.1 USD |
+0.51
|
$10.99B 1.53B USD | $8.24M 1.15M USD | $7.78 1.08 USD | $7.91 1.1 USD | $10.99B 1.53B USD | 10.25 | $0.77 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.02 1.67 USD |
+5.81
|
$10.94B 1.52B USD | $13.97M 1.94M USD | $11.23 1.56 USD | $12.08 1.68 USD | $10.94B 1.52B USD | 15.81 | $0.76 0.11 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.66 5.65 USD |
-1.5
|
$10.64B 1.48B USD | $5.57M 774.74K USD | $39.7 5.52 USD | $41.66 5.79 USD | $10.64B 1.48B USD | 254.12 | $0.16 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.87 3.46 USD |
-2.13
|
$10.53B 1.46B USD | $25.57M 3.55M USD | $24.64 3.43 USD | $25.94 3.61 USD | $10.53B 1.46B USD | 138.16 | $0.18 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.62 0.92 USD |
-0.15
|
$10.51B 1.46B USD | $5.54M 770.76K USD | $6.53 0.91 USD | $6.64 0.92 USD | $10.51B 1.46B USD | 13.79 | $0.48 0.07 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.75 1.36 USD |
+5.86
|
$10.46B 1.45B USD | $104.33M 14.51M USD | $9.1 1.27 USD | $9.95 1.38 USD | $10.46B 1.45B USD | 18.05 | $0.54 0.08 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.41 0.61 USD |
0
|
$10.2B 1.42B USD | $17.05M 2.37M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.2B 1.42B USD | 44.10 | $0.1 0.01 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.26 1.01 USD |
+0.41
|
$9.99B 1.39B USD | $18.47M 2.57M USD | $7.12 0.99 USD | $7.26 1.01 USD | $9.99B 1.39B USD | 7.72 | $0.94 0.13 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.15 2.11 USD |
+0.8
|
$9.79B 1.36B USD | $8.15M 1.13M USD | $14.71 2.05 USD | $15.32 2.13 USD | $9.79B 1.36B USD | 100.99 | $0.15 0.02 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.79 0.53 USD |
+0.8
|
$9.71B 1.35B USD | $13.72M 1.91M USD | $3.72 0.52 USD | $3.79 0.53 USD | $9.71B 1.35B USD | 37.89 | $0.1 0.01 USD | |
| XIZANG ZHUFENG 600338.SS | $10.62 1.48 USD |
+1.82
|
$9.71B 1.35B USD | $30.05M 4.18M USD | $10.25 1.43 USD | $10.62 1.48 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.02 1.25 USD |
+1.01
|
$9.67B 1.34B USD | $14.19M 1.97M USD | $8.81 1.22 USD | $9.07 1.26 USD | $9.67B 1.34B USD | 13.66 | $0.66 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}