Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.59 2.58 USD |
+0.05
|
$485.92B 67.56B USD | $120.69M 16.78M USD | $18.44 2.56 USD | $18.7 2.6 USD | $485.92B 67.56B USD | 13.87 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.08 7.8 USD |
-0.14
|
$176.08B 24.48B USD | $21.52M 2.99M USD | $56.06 7.79 USD | $57.05 7.93 USD | $176.08B 24.48B USD | 14.71 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-1.63
|
$150.46B 20.92B USD | $133.62M 18.58M USD | $7.23 1.01 USD | $7.36 1.02 USD | $150.46B 20.92B USD | 10.18 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
0
|
$150.29B 20.9B USD | $59.62M 8.29M USD | $6.86 0.95 USD | $7 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.82 4.29 USD |
+0.29
|
$131.36B 18.26B USD | $35.37M 4.92M USD | $30.2 4.2 USD | $31.08 4.32 USD | $131.36B 18.26B USD | 48.15 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.39 2.28 USD |
+0.24
|
$120.19B 16.71B USD | $19.93M 2.77M USD | $16.25 2.26 USD | $16.56 2.3 USD | $120.19B 16.71B USD | 16.22 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.61 3.28 USD |
-0.63
|
$119.37B 16.6B USD | $13.14M 1.83M USD | $23.61 3.28 USD | $23.92 3.33 USD | $119.37B 16.6B USD | 15.53 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.62 0.92 USD |
-0.75
|
$104.41B 14.52B USD | $92.67M 12.88M USD | $6.62 0.92 USD | $6.7 0.93 USD | $104.41B 14.52B USD | 8.27 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.21 3.23 USD |
-0.6
|
$83.91B 11.67B USD | $33.2M 4.62M USD | $23.18 3.22 USD | $23.58 3.28 USD | $83.91B 11.67B USD | 61.07 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
-0.57
|
$79.26B 11.02B USD | $178.63M 24.84M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.23 3.65 USD |
+0.61
|
$70.81B 9.85B USD | $12.61M 1.75M USD | $26.01 3.62 USD | $26.44 3.68 USD | $70.81B 9.85B USD | 28.51 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.9 1.93 USD |
+0.58
|
$67.38B 9.37B USD | $52.4M 7.29M USD | $13.72 1.91 USD | $14.03 1.95 USD | $67.38B 9.37B USD | 18.53 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.66 3.01 USD |
-0.28
|
$62.9B 8.75B USD | $11.57M 1.61M USD | $21.66 3.01 USD | $21.95 3.05 USD | $62.9B 8.75B USD | 10.41 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.95 4.86 USD |
-0.09
|
$59.47B 8.27B USD | $32.43M 4.51M USD | $34.89 4.85 USD | $36.08 5.02 USD | $59.47B 8.27B USD | 12.66 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.14 6.97 USD |
-0.08
|
$59.28B 8.24B USD | $1.06M 147.68K USD | $50.11 6.97 USD | $50.68 7.05 USD | $59.28B 8.24B USD | 40.11 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.36 3.94 USD |
+3.16
|
$53.71B 7.47B USD | $84.49M 11.75M USD | $26.9 3.74 USD | $28.78 4 USD | $53.71B 7.47B USD | 22.87 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.37
|
$45.23B 6.29B USD | $33.44M 4.65M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
-0.53
|
$43.67B 6.07B USD | $77.53M 10.78M USD | $3.75 0.52 USD | $3.81 0.53 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.45 2.84 USD |
+0.44
|
$43.42B 6.04B USD | $11.96M 1.66M USD | $20.29 2.82 USD | $20.62 2.87 USD | $43.42B 6.04B USD | 12.24 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.23 3.09 USD |
-0.67
|
$40.78B 5.67B USD | $24.37M 3.39M USD | $22.21 3.09 USD | $22.64 3.15 USD | $40.78B 5.67B USD | 7.91 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.07 2.23 USD |
+0.75
|
$38.29B 5.32B USD | $30.69M 4.27M USD | $15.92 2.21 USD | $16.22 2.26 USD | $38.29B 5.32B USD | 12.75 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.98 2.36 USD |
-1.28
|
$36.29B 5.05B USD | $14.3M 1.99M USD | $16.98 2.36 USD | $17.45 2.43 USD | $36.29B 5.05B USD | 29.27 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.12 1.41 USD |
-0.78
|
$32.65B 4.54B USD | $18.77M 2.61M USD | $10.12 1.41 USD | $10.33 1.44 USD | $32.65B 4.54B USD | 10.88 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.92 1.38 USD |
-0.7
|
$32.27B 4.49B USD | $11.87M 1.65M USD | $9.92 1.38 USD | $10.08 1.4 USD | $32.27B 4.49B USD | 14.37 | $0.69 0.1 USD | |
| HANG STEEL 600126.SS | $9.4 1.31 USD |
-4.28
|
$31.75B 4.41B USD | $138.7M 19.29M USD | $9.38 1.3 USD | $9.85 1.37 USD | $31.75B 4.41B USD | 0 | -$0.21 -0.02 USD | |
| CTYC 600378.SS | $24.38 3.39 USD |
-0.69
|
$31.45B 4.37B USD | $3.38M 469.6K USD | $24.31 3.38 USD | $24.64 3.43 USD | $31.45B 4.37B USD | 25.93 | $0.94 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.54 2.72 USD |
+0.51
|
$31.02B 4.31B USD | $16.74M 2.33M USD | $19.44 2.7 USD | $19.83 2.76 USD | $31.02B 4.31B USD | 16.99 | $1.15 0.16 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.68 1.48 USD |
+0.56
|
$30.47B 4.24B USD | $18.47M 2.57M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.47B 4.24B USD | 10.26 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.32
|
$29.12B 4.05B USD | $4.37M 607.44K USD | $47.16 6.56 USD | $48.09 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.47 1.46 USD |
-0.38
|
$27.61B 3.84B USD | $26.8M 3.73M USD | $10.46 1.45 USD | $10.73 1.49 USD | $27.61B 3.84B USD | 28.29 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
-0.23
|
$26.45B 3.68B USD | $24.7M 3.43M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
-0.58
|
$26.32B 3.66B USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
0
|
$26.04B 3.62B USD | $5.56M 773.71K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
+0.76
|
$24.89B 3.46B USD | $4.46M 619.65K USD | $39.33 5.47 USD | $40.15 5.58 USD | $24.89B 3.46B USD | 15.06 | $2.65 0.37 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.73 7.05 USD |
-2.59
|
$24.44B 3.4B USD | $3.9M 541.9K USD | $50.7 7.05 USD | $52.51 7.3 USD | $24.44B 3.4B USD | 845.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.55 6.33 USD |
-0.44
|
$24.01B 3.34B USD | $1.38M 192.42K USD | $45.43 6.32 USD | $46.57 6.48 USD | $24.01B 3.34B USD | 61.55 | $0.74 0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.47 0.48 USD |
+7.1
|
$23.67B 3.29B USD | $218.77M 30.42M USD | $3.29 0.46 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $20.65 2.87 USD |
-0.1
|
$22.78B 3.17B USD | $9.02M 1.25M USD | $20.6 2.86 USD | $20.97 2.92 USD | $22.78B 3.17B USD | 15.41 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.43 1.73 USD |
-1.27
|
$22.67B 3.15B USD | $6.6M 918.05K USD | $12.43 1.73 USD | $12.71 1.77 USD | $22.67B 3.15B USD | 10.71 | $1.16 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.11 3.63 USD |
-0.72
|
$22.1B 3.07B USD | $6.73M 935.25K USD | $26.03 3.62 USD | $26.69 3.71 USD | $22.1B 3.07B USD | 23.10 | $1.13 0.16 USD | |
| YANGNONG CHEM 600486.SS | $51.66 7.18 USD |
-0.81
|
$21.01B 2.92B USD | $2.35M 326.16K USD | $51.55 7.17 USD | $52.58 7.31 USD | $21.01B 2.92B USD | 17.27 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $32.79M 4.56M USD | $2.78 0.39 USD | $2.82 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
0
|
$20.56B 2.86B USD | $47.8M 6.65M USD | $11.7 1.63 USD | $11.99 1.67 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.59 0.64 USD |
-0.86
|
$19.64B 2.73B USD | $29.59M 4.11M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.64B 2.73B USD | 114.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.12 4.47 USD |
+0.78
|
$19.24B 2.68B USD | $7.19M 999.08K USD | $31.82 4.42 USD | $32.58 4.53 USD | $19.24B 2.68B USD | 36.08 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.97 1.11 USD |
-1.85
|
$18.29B 2.54B USD | $12.36M 1.72M USD | $7.94 1.1 USD | $8.13 1.13 USD | $18.29B 2.54B USD | 9.71 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.35 2.69 USD |
+4.76
|
$17.76B 2.47B USD | $54.36M 7.56M USD | $17.89 2.49 USD | $20.31 2.82 USD | $17.76B 2.47B USD | 60.46 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.09 1.54 USD |
-0.18
|
$16.91B 2.35B USD | $5.27M 732.26K USD | $11.03 1.53 USD | $11.23 1.56 USD | $16.91B 2.35B USD | 14.59 | $0.76 0.11 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.09
|
$16.84B 2.34B USD | $31.2M 4.34M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.44 1.03 USD |
+0.4
|
$16.77B 2.33B USD | $37.33M 5.19M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.77B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.8 4.28 USD |
-2.22
|
$16.68B 2.32B USD | $12.14M 1.69M USD | $30.8 4.28 USD | $31.68 4.4 USD | $16.68B 2.32B USD | 110.00 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
-0.95
|
$16.6B 2.31B USD | $11.88M 1.65M USD | $4.17 0.58 USD | $4.25 0.59 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.21 2.25 USD |
-1.16
|
$16.19B 2.25B USD | $5.18M 720.54K USD | $16.16 2.25 USD | $16.51 2.3 USD | $16.19B 2.25B USD | 13.07 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.84 0.53 USD |
-0.52
|
$15.77B 2.19B USD | $22.66M 3.15M USD | $3.83 0.53 USD | $3.9 0.54 USD | $15.77B 2.19B USD | 17.45 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
-0.57
|
$15.28B 2.12B USD | $59.18M 8.23M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| HONGDA 600331.SS | $7.39 1.03 USD |
+5.72
|
$15.02B 2.09B USD | $66.24M 9.21M USD | $7.03 0.98 USD | $7.47 1.04 USD | $15.02B 2.09B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.07 1.68 USD |
-0.49
|
$15.01B 2.09B USD | $10.59M 1.47M USD | $12.07 1.68 USD | $12.23 1.7 USD | $15.01B 2.09B USD | 8.38 | $1.44 0.2 USD | |
| RISING NONFERROUS 600259.SS | $44.39 6.17 USD |
+0.32
|
$14.93B 2.08B USD | $15.34M 2.13M USD | $43.97 6.11 USD | $45.67 6.35 USD | $14.93B 2.08B USD | 295.93 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
0
|
$14.83B 2.06B USD | $33.26M 4.62M USD | $3.68 0.51 USD | $3.76 0.52 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.64 2.87 USD |
-1.05
|
$14.57B 2.03B USD | $1.76M 244.41K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.57B 2.03B USD | 19.28 | $1.07 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.18 1 USD |
+0.28
|
$14.45B 2.01B USD | $13.73M 1.91M USD | $7.15 0.99 USD | $7.32 1.02 USD | $14.45B 2.01B USD | 16.69 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
0
|
$2.01B — | $161.1K — | $0.51 — | $0.51 — | $2.01B — | 8.46 | $0.06 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
-1.33
|
$14.4B 2B USD | $8.77M 1.22M USD | $17.73 2.47 USD | $18.17 2.53 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-1.28
|
$14.39B 2B USD | $30.12M 4.19M USD | $1.54 0.21 USD | $1.57 0.22 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.15 3.91 USD |
+5
|
$14.2B 1.97B USD | $14.61M 2.03M USD | $26.86 3.73 USD | $28.66 3.98 USD | $14.2B 1.97B USD | 47.71 | $0.59 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
-1.49
|
$14.12B 1.96B USD | $36.25M 5.04M USD | $1.32 0.18 USD | $1.35 0.19 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.19 2.39 USD |
-0.12
|
$14.1B 1.96B USD | $27.61M 3.84M USD | $16.91 2.35 USD | $17.4 2.42 USD | $14.1B 1.96B USD | 52.09 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.02 4.04 USD |
-1.02
|
$13.87B 1.93B USD | $4.62M 642.6K USD | $29 4.03 USD | $29.58 4.11 USD | $13.87B 1.93B USD | 27.90 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
-1
|
$13.81B 1.92B USD | $6.28M 873.33K USD | $6.91 0.96 USD | $7.03 0.98 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.15 3.08 USD |
-0.49
|
$13.4B 1.86B USD | $3.08M 427.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $13.4B 1.86B USD | 50.34 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-0.97
|
$12.7B 1.77B USD | $1.68M 234.1K USD | $19.37 2.69 USD | $19.71 2.74 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.88 0.54 USD |
-0.77
|
$12.21B 1.7B USD | $23.25M 3.23M USD | $3.88 0.54 USD | $3.95 0.55 USD | $12.21B 1.7B USD | 64.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.16 2.66 USD |
+0.42
|
$12.12B 1.69B USD | $6.61M 919.42K USD | $18.91 2.63 USD | $19.44 2.7 USD | $12.12B 1.69B USD | 17.90 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $29.43M 4.09M USD | $2.67 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.24
|
$11.77B 1.64B USD | $11.64M 1.62M USD | $8.45 1.17 USD | $8.57 1.19 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.45 3.12 USD |
-1.28
|
$11.43B 1.59B USD | $16.91M 2.35M USD | $22.41 3.12 USD | $23.54 3.27 USD | $11.43B 1.59B USD | 23.14 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
-0.77
|
$11.15B 1.55B USD | $82.02M 11.4M USD | $1.29 0.18 USD | $1.32 0.18 USD | $11.15B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.64 2.04 USD |
+3.03
|
$11.11B 1.55B USD | $133.09M 18.51M USD | $13.53 1.88 USD | $14.89 2.07 USD | $11.11B 1.55B USD | 1464.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+1.49
|
$1.54B — | $2.18M — | $0.27 — | $0.27 — | $1.54B — | 0 | $0 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.26 1.43 USD |
-0.39
|
$11.01B 1.53B USD | $12.08M 1.68M USD | $10.24 1.42 USD | $10.42 1.45 USD | $11.01B 1.53B USD | 13.32 | $0.77 0.11 USD | |
| SPM 600459.SS | $14.42 2.01 USD |
+2.41
|
$10.96B 1.52B USD | $27.9M 3.88M USD | $14.25 1.98 USD | $14.68 2.04 USD | $10.96B 1.52B USD | 18.48 | $0.78 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.94 1.1 USD |
+0.13
|
$10.72B 1.49B USD | $12.1M 1.68M USD | $7.91 1.1 USD | $8.14 1.13 USD | $10.72B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.15 0.99 USD |
-4.79
|
$10.57B 1.47B USD | $118.9M 16.53M USD | $7.13 0.99 USD | $7.47 1.04 USD | $10.57B 1.47B USD | 357.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-0.28
|
$10.35B 1.44B USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.1 0.99 USD | $10.35B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
+0.51
|
$10.13B 1.41B USD | $2.78M 387.02K USD | $15.22 2.12 USD | $15.95 2.22 USD | $10.13B 1.41B USD | 784.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
-0.41
|
$10.12B 1.41B USD | $14.04M 1.95M USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.78
|
$10.04B 1.4B USD | $18.35M 2.55M USD | $5.08 0.71 USD | $5.18 0.72 USD | $10.04B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
-0.46
|
$9.97B 1.39B USD | $12.85M 1.79M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.97B 1.39B USD | 25.35 | $0.17 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.06 2.93 USD |
-0.09
|
$9.91B 1.38B USD | $2.68M 372.06K USD | $21.03 2.92 USD | $21.37 2.97 USD | $9.91B 1.38B USD | 25.68 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
-0.09
|
$9.85B 1.37B USD | $4.23M 588.33K USD | $10.79 1.5 USD | $10.94 1.52 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.16 1.27 USD |
-0.33
|
$9.82B 1.36B USD | $5.62M 780.78K USD | $9.15 1.27 USD | $9.27 1.29 USD | $9.82B 1.36B USD | 16.07 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.03 3.2 USD |
+0.26
|
$9.76B 1.36B USD | $8.09M 1.13M USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.76B 1.36B USD | 143.93 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
-0.46
|
$9.67B 1.34B USD | $63.38M 8.81M USD | $4.33 0.6 USD | $4.43 0.62 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.46 0.9 USD |
-0.77
|
$9.6B 1.33B USD | $6.31M 876.68K USD | $6.44 0.9 USD | $6.54 0.91 USD | $9.6B 1.33B USD | 19.00 | $0.34 0.05 USD | |
| Novoray Corporation 688300.SS | $51.03 7.1 USD |
-0.76
|
$9.48B 1.32B USD | $1.09M 151.55K USD | $51.02 7.09 USD | $51.98 7.23 USD | $9.48B 1.32B USD | 36.19 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}