![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (293)
Shanghai (293)
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Matériaux de base (293)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $15.64 2.17 USD |
+1.89
|
$405.14B 56.33B USD | $146.17M 20.32M USD | $15.45 2.15 USD | $15.86 2.21 USD | $405.14B 56.33B USD | 14.21 | $1.1 0.15 USD | |
| WANHUA CHEM 600309.SS | $68.97 9.59 USD |
+0.23
|
$216.55B 30.11B USD | $19.29M 2.68M USD | $68.71 9.55 USD | $70.16 9.76 USD | $216.55B 30.11B USD | 14.25 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.27 1.01 USD |
+2.68
|
$159.28B 22.15B USD | $142.69M 19.84M USD | $7.08 0.98 USD | $7.32 1.02 USD | $159.28B 22.15B USD | 16.90 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.74 0.94 USD |
+1.51
|
$138.56B 19.27B USD | $146.75M 20.4M USD | $6.64 0.92 USD | $6.8 0.95 USD | $138.56B 19.27B USD | 10.21 | $0.66 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.98 2.36 USD |
+2.6
|
$124.52B 17.31B USD | $45.56M 6.33M USD | $16.63 2.31 USD | $17.05 2.37 USD | $124.52B 17.31B USD | 19.74 | $0.86 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.31 3.24 USD |
+0.21
|
$119.16B 16.57B USD | $15.83M 2.2M USD | $23.19 3.22 USD | $23.57 3.28 USD | $119.16B 16.57B USD | 17.65 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.31 1.02 USD |
+2.24
|
$113.69B 15.81B USD | $202.94M 28.22M USD | $7.16 1 USD | $7.44 1.03 USD | $113.69B 15.81B USD | 12.18 | $0.6 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $23.49 3.27 USD |
+0.69
|
$96.6B 13.43B USD | $18.85M 2.62M USD | $23.41 3.26 USD | $23.72 3.3 USD | $96.6B 13.43B USD | 40.50 | $0.58 0.08 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+1.66
|
$83.55B 11.62B USD | $482.05M 67.03M USD | $1.83 0.25 USD | $1.88 0.26 USD | $83.55B 11.62B USD | 0 | -$0.01 -0.001 USD | |
| CNREHT 600111.SS | $23 3.2 USD |
+2.82
|
$83.15B 11.56B USD | $70.7M 9.83M USD | $22.82 3.17 USD | $23.38 3.25 USD | $83.15B 11.56B USD | 58.97 | $0.39 0.05 USD | |
| JUHUA 600160.SS | $24.05 3.34 USD |
-1.35
|
$64.93B 9.03B USD | $16.74M 2.33M USD | $23.98 3.33 USD | $24.52 3.41 USD | $64.93B 9.03B USD | 44.53 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.63 7.6 USD |
+1.3
|
$64.58B 8.98B USD | $1.94M 269.8K USD | $54 7.51 USD | $55.39 7.7 USD | $64.58B 8.98B USD | 34.14 | $1.6 0.22 USD | |
| JIANGXI COPPER 600362.SS | $20.9 2.91 USD |
+0.87
|
$59.4B 8.26B USD | $15.94M 2.22M USD | $20.77 2.89 USD | $21.12 2.94 USD | $59.4B 8.26B USD | 11.05 | $1.89 0.26 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.98 4.86 USD |
+6
|
$59.19B 8.23B USD | $110.32M 15.34M USD | $33.96 4.72 USD | $35.4 4.92 USD | $59.19B 8.23B USD | 17.75 | $1.97 0.27 USD | |
| ZHONGJIN GOLD 600489.SS | $12.1 1.68 USD |
-0.08
|
$58.65B 8.16B USD | $49.52M 6.89M USD | $12.04 1.67 USD | $12.28 1.71 USD | $58.65B 8.16B USD | 16.57 | $0.73 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.73 0.8 USD |
0
|
$48.35B 6.72B USD | $91.51M 12.72M USD | $5.7 0.79 USD | $5.8 0.81 USD | $48.35B 6.72B USD | 17.36 | $0.33 0.05 USD | |
| CJS 600176.SS | $11.42 1.59 USD |
+0.35
|
$45.72B 6.36B USD | $18.72M 2.6M USD | $11.37 1.58 USD | $11.54 1.6 USD | $45.72B 6.36B USD | 23.79 | $0.48 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+1.61
|
$44.33B 6.16B USD | $25.12M 3.49M USD | $20.56 2.86 USD | $21.43 2.98 USD | $44.33B 6.16B USD | 11.93 | $1.75 0.24 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.77 0.52 USD |
+1.34
|
$43.78B 6.09B USD | $142.42M 19.8M USD | $3.73 0.52 USD | $3.82 0.53 USD | $43.78B 6.09B USD | 8.97 | $0.42 0.06 USD | |
| HANG STEEL 600126.SS | $11.93 1.66 USD |
-9.96
|
$40.29B 5.6B USD | $334.63M 46.53M USD | $11.93 1.66 USD | $12.66 1.76 USD | $40.29B 5.6B USD | 0 | -$0.11 -0.01 USD | |
| YUNTIANHUA 600096.SS | $21.13 2.94 USD |
+1.1
|
$38.76B 5.39B USD | $34.63M 4.81M USD | $21.02 2.92 USD | $21.5 2.99 USD | $38.76B 5.39B USD | 7.38 | $2.86 0.4 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.12 2.52 USD |
+5.72
|
$38.73B 5.38B USD | $62.33M 8.67M USD | $17.16 2.39 USD | $18.45 2.57 USD | $38.73B 5.38B USD | 25.52 | $0.71 0.1 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.09 2.24 USD |
+1
|
$38.34B 5.33B USD | $27.09M 3.77M USD | $15.96 2.22 USD | $16.28 2.26 USD | $38.34B 5.33B USD | 11.49 | $1.4 0.19 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.58 1.89 USD |
+0.44
|
$36.57B 5.09B USD | $16.51M 2.3M USD | $13.47 1.87 USD | $13.72 1.91 USD | $36.57B 5.09B USD | 6.85 | $1.98 0.28 USD | |
| CTYC 600378.SS | $27.19 3.78 USD |
+0.74
|
$35.08B 4.88B USD | $2.81M 390.11K USD | $26.85 3.73 USD | $27.7 3.85 USD | $35.08B 4.88B USD | 33.15 | $0.82 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.04 1.4 USD |
+0.9
|
$32.4B 4.5B USD | $19.57M 2.72M USD | $9.95 1.38 USD | $10.14 1.41 USD | $32.4B 4.5B USD | 10.91 | $0.92 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
+1.08
|
$32.01B 4.45B USD | $118.15M 16.43M USD | $11.84 1.65 USD | $12.5 1.74 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.74 2.74 USD |
+2.76
|
$31.34B 4.36B USD | $33.68M 4.68M USD | $19.32 2.69 USD | $20 2.78 USD | $31.34B 4.36B USD | 15.18 | $1.3 0.18 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.43 1.31 USD |
+0.32
|
$30.68B 4.27B USD | $20.75M 2.88M USD | $9.4 1.31 USD | $9.53 1.33 USD | $30.68B 4.27B USD | 14.96 | $0.63 0.09 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.16 2.53 USD |
-0.33
|
$30.22B 4.2B USD | $28.64M 3.98M USD | $18.06 2.51 USD | $18.55 2.58 USD | $30.22B 4.2B USD | 21.61 | $0.84 0.12 USD | |
| NISCO 600282.SS | $4.78 0.66 USD |
-0.42
|
$29.47B 4.1B USD | $48M 6.67M USD | $4.75 0.66 USD | $4.9 0.68 USD | $29.47B 4.1B USD | 13.27 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $10.69 1.49 USD |
+3.38
|
$28.67B 3.99B USD | $24.46M 3.4M USD | $10.32 1.43 USD | $10.76 1.5 USD | $28.67B 3.99B USD | 23.75 | $0.45 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $48.68 6.77 USD |
+2.61
|
$28.4B 3.95B USD | $5.12M 711.49K USD | $47.77 6.64 USD | $49.23 6.85 USD | $28.4B 3.95B USD | 71.58 | $0.68 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.52 0.77 USD |
+2.22
|
$28.1B 3.91B USD | $98.26M 13.66M USD | $5.41 0.75 USD | $5.56 0.77 USD | $28.1B 3.91B USD | 24.00 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+7.99
|
$26.72B 3.72B USD | $7.29M 1.01M USD | $46.88 6.52 USD | $51.18 7.12 USD | $26.72B 3.72B USD | 845.00 | $0.06 0.008 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.14 1.27 USD |
-1.3
|
$26.07B 3.63B USD | $29.74M 4.13M USD | $9.09 1.26 USD | $9.33 1.3 USD | $26.07B 3.63B USD | 8.96 | $1.02 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.5 0.49 USD |
+7.69
|
$24.3B 3.38B USD | $308.4M 42.88M USD | $3.28 0.46 USD | $3.58 0.5 USD | $24.3B 3.38B USD | 0 | -$0.29 -0.04 USD | |
| XINGFA GP 600141.SS | $21.94 3.05 USD |
+3.39
|
$24.21B 3.37B USD | $33.86M 4.71M USD | $21.2 2.95 USD | $22.28 3.1 USD | $24.21B 3.37B USD | 15.23 | $1.44 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $39.15 5.44 USD |
-0.63
|
$23.9B 3.32B USD | $4.74M 658.64K USD | $38.1 5.3 USD | $39.59 5.5 USD | $23.9B 3.32B USD | 39.54 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.49 6.88 USD |
+2.02
|
$23.84B 3.31B USD | $3.93M 545.77K USD | $48.4 6.73 USD | $50.47 7.02 USD | $23.84B 3.31B USD | 54.38 | $0.91 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.8 5.26 USD |
-0.05
|
$23.58B 3.28B USD | $8.04M 1.12M USD | $37.32 5.19 USD | $38.57 5.36 USD | $23.58B 3.28B USD | 17.26 | $2.19 0.3 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.38 3.81 USD |
-1.93
|
$23.18B 3.22B USD | $22.54M 3.13M USD | $26.93 3.74 USD | $28.19 3.92 USD | $23.18B 3.22B USD | 24.66 | $1.11 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.15 0.72 USD |
0
|
$22.04B 3.06B USD | $23.89M 3.32M USD | $5.12 0.71 USD | $5.22 0.73 USD | $22.04B 3.06B USD | 57.22 | $0.09 0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.11 1.68 USD |
+1.34
|
$21.73B 3.02B USD | $10.38M 1.44M USD | $11.93 1.66 USD | $12.23 1.7 USD | $21.73B 3.02B USD | 12.48 | $0.97 0.13 USD | |
| YANGNONG CHEM 600486.SS | $51.42 7.15 USD |
+1.08
|
$20.91B 2.91B USD | $2.4M 334.15K USD | $50.7 7.05 USD | $51.72 7.19 USD | $20.91B 2.91B USD | 17.02 | $3.02 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.72 0.38 USD |
+0.37
|
$20.14B 2.8B USD | $53.59M 7.45M USD | $2.71 0.38 USD | $2.77 0.39 USD | $20.14B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.73 1.21 USD |
-0.23
|
$20.03B 2.79B USD | $6.55M 910.34K USD | $8.7 1.21 USD | $8.83 1.23 USD | $20.03B 2.79B USD | 8.39 | $1.04 0.14 USD | |
| SHENGHE RESOURCES 600392.SS | $11.27 1.57 USD |
+3.49
|
$19.75B 2.75B USD | $63.43M 8.82M USD | $11.11 1.54 USD | $11.5 1.6 USD | $19.75B 2.75B USD | 75.13 | $0.15 0.02 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.59 2.72 USD |
-1.16
|
$19.56B 2.72B USD | $3.91M 543.68K USD | $19.53 2.72 USD | $20.12 2.8 USD | $19.56B 2.72B USD | 17.64 | $1.11 0.15 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.5 4.52 USD |
+0.37
|
$19.47B 2.71B USD | $5.81M 808.13K USD | $31.85 4.43 USD | $32.86 4.57 USD | $19.47B 2.71B USD | 39.63 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $12.74 1.77 USD |
-1.62
|
$19.43B 2.7B USD | $9.9M 1.38M USD | $12.63 1.76 USD | $13.11 1.82 USD | $19.43B 2.7B USD | 20.22 | $0.63 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.35 1.16 USD |
+1.21
|
$18.82B 2.62B USD | $208.96M 29.05M USD | $8.21 1.14 USD | $8.85 1.23 USD | $18.82B 2.62B USD | 0 | -$0.3 -0.04 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.27 1.71 USD |
-0.24
|
$18.49B 2.57B USD | $17.59M 2.45M USD | $12.2 1.7 USD | $12.45 1.73 USD | $18.49B 2.57B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $20.68 2.88 USD |
+0.49
|
$16.79B 2.33B USD | $22.22M 3.09M USD | $20.33 2.83 USD | $21.08 2.93 USD | $16.79B 2.33B USD | 11.30 | $1.83 0.25 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.87 0.26 USD |
0
|
$16.51B 2.3B USD | $53.94M 7.5M USD | $1.86 0.26 USD | $1.89 0.26 USD | $16.51B 2.3B USD | 31.16 | $0.06 0.008 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $32.6 4.53 USD |
+5.47
|
$16.44B 2.29B USD | $15.32M 2.13M USD | $30.72 4.27 USD | $33.49 4.66 USD | $16.44B 2.29B USD | 54.33 | $0.6 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.12 0.57 USD |
+1.23
|
$16.37B 2.28B USD | $19.8M 2.75M USD | $4.05 0.56 USD | $4.13 0.57 USD | $16.37B 2.28B USD | 103.00 | $0.04 0.005 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.83 0.53 USD |
0
|
$15.73B 2.19B USD | $41.7M 5.8M USD | $3.81 0.53 USD | $3.9 0.54 USD | $15.73B 2.19B USD | 15.95 | $0.24 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.26 3.1 USD |
-0.4
|
$15.72B 2.19B USD | $9.18M 1.28M USD | $22.01 3.06 USD | $22.65 3.15 USD | $15.72B 2.19B USD | 17.12 | $1.3 0.18 USD | |
| BBMG Corporation 601992.SS | $1.69 0.23 USD |
0
|
$15.71B 2.18B USD | $53.52M 7.44M USD | $1.68 0.23 USD | $1.71 0.24 USD | $15.71B 2.18B USD | 0 | -$0.04 -0.005 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.41 1.73 USD |
+1.22
|
$15.43B 2.15B USD | $20.18M 2.81M USD | $12.28 1.71 USD | $12.57 1.75 USD | $15.43B 2.15B USD | 9.47 | $1.31 0.18 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.2 3.5 USD |
+1.2
|
$15.24B 2.12B USD | $7.4M 1.03M USD | $24.81 3.45 USD | $25.55 3.55 USD | $15.24B 2.12B USD | 42.71 | $0.59 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.8 0.53 USD |
+1.88
|
$15.24B 2.12B USD | $106.94M 14.87M USD | $3.72 0.52 USD | $3.97 0.55 USD | $15.24B 2.12B USD | 14.07 | $0.27 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.88 0.68 USD |
+1.67
|
$15.08B 2.1B USD | $49.89M 6.94M USD | $4.79 0.67 USD | $4.93 0.69 USD | $15.08B 2.1B USD | 8.87 | $0.55 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
0
|
$14.98B 2.08B USD | $71.02M 9.87M USD | $1.39 0.19 USD | $1.43 0.2 USD | $14.98B 2.08B USD | 0 | -$0.14 -0.01 USD | |
| HONGDA 600331.SS | $7.08 0.98 USD |
+1.14
|
$14.39B 2B USD | $35.99M 5M USD | $7.01 0.97 USD | $7.25 1.01 USD | $14.39B 2B USD | 0 | $0 0 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.11 0.99 USD |
+2.89
|
$14.21B 1.98B USD | $24.36M 3.39M USD | $6.91 0.96 USD | $7.23 1.01 USD | $14.21B 1.98B USD | 20.31 | $0.35 0.05 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $26.07 3.62 USD |
+0.58
|
$14.12B 1.96B USD | $5.22M 725.94K USD | $25.86 3.6 USD | $26.59 3.7 USD | $14.12B 1.96B USD | 0 | -$1.77 -0.2 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.43 0.62 USD |
+0.91
|
$13.94B 1.94B USD | $82.57M 11.48M USD | $4.32 0.6 USD | $4.47 0.62 USD | $13.94B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.65 0.92 USD |
+0.3
|
$13.49B 1.88B USD | $13.47M 1.87M USD | $6.6 0.92 USD | $6.72 0.93 USD | $13.49B 1.88B USD | 17.05 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
0
|
$1.85B — | $294.3K — | $0.52 — | $0.53 — | $1.85B — | 10.46 | $0.05 — | |
| BAO TITANIUM 600456.SS | $27.74 3.86 USD |
+1.31
|
$13.25B 1.84B USD | $7.57M 1.05M USD | $27.45 3.82 USD | $28.25 3.93 USD | $13.25B 1.84B USD | 25.92 | $1.07 0.15 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $15.71 2.18 USD |
+2.95
|
$12.88B 1.79B USD | $72.67M 10.1M USD | $15.53 2.16 USD | $16.2 2.25 USD | $12.88B 1.79B USD | 130.91 | $0.12 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.49 2.71 USD |
+2.15
|
$12.77B 1.78B USD | $5.44M 756.94K USD | $19.06 2.65 USD | $19.73 2.74 USD | $12.77B 1.78B USD | 162.41 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.4 2.7 USD |
+2.32
|
$12.27B 1.71B USD | $14.14M 1.97M USD | $19.29 2.68 USD | $20.13 2.8 USD | $12.27B 1.71B USD | 22.55 | $0.86 0.12 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.85 1.23 USD |
+0.45
|
$11.94B 1.66B USD | $12.02M 1.67M USD | $8.82 1.23 USD | $8.99 1.25 USD | $11.94B 1.66B USD | 126.42 | $0.07 0.009 USD | |
| SANYOU CHEM IND 600409.SS | $5.74 0.8 USD |
+2.32
|
$11.85B 1.65B USD | $38.05M 5.29M USD | $5.6 0.78 USD | $5.78 0.8 USD | $11.85B 1.65B USD | 19.13 | $0.3 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.37 0.19 USD |
0
|
$11.84B 1.65B USD | $137.9M 19.17M USD | $1.36 0.19 USD | $1.4 0.19 USD | $11.84B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.5 3.82 USD |
-1.57
|
$11.65B 1.62B USD | $67.82M 9.43M USD | $27.13 3.77 USD | $30.73 4.27 USD | $11.65B 1.62B USD | 152.77 | $0.18 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $12.64 1.76 USD |
+0.08
|
$11.6B 1.61B USD | $5.44M 756.94K USD | $12.63 1.76 USD | $12.84 1.79 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.63 0.37 USD |
-1.13
|
$11.55B 1.61B USD | $31.09M 4.32M USD | $2.63 0.37 USD | $2.69 0.37 USD | $11.55B 1.61B USD | 263.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.6 1.06 USD |
+0.93
|
$11.18B 1.56B USD | $20.05M 2.79M USD | $7.55 1.05 USD | $7.66 1.07 USD | $11.18B 1.56B USD | 14.61 | $0.52 0.07 USD | |
| Novoray Corporation 688300.SS | $59.9 8.33 USD |
+0.22
|
$11.13B 1.55B USD | $3.49M 485.9K USD | $57.75 8.03 USD | $60.94 8.47 USD | $11.13B 1.55B USD | 47.16 | $1.27 0.18 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.38 1.86 USD |
+3.24
|
$11.03B 1.53B USD | $19.92M 2.77M USD | $13.12 1.82 USD | $13.71 1.91 USD | $11.03B 1.53B USD | 26.23 | $0.51 0.07 USD | |
| JIAHUA ENERGY 600273.SS | $7.86 1.09 USD |
-1.01
|
$10.93B 1.52B USD | $15.28M 2.12M USD | $7.85 1.09 USD | $8.01 1.11 USD | $10.93B 1.52B USD | 10.20 | $0.77 0.11 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.53 0.77 USD |
+1.1
|
$10.91B 1.52B USD | $41.64M 5.79M USD | $5.47 0.76 USD | $5.62 0.78 USD | $10.91B 1.52B USD | 27.65 | $0.2 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.56 5.78 USD |
+4.24
|
$10.87B 1.51B USD | $11.58M 1.61M USD | $39.01 5.42 USD | $43.66 6.07 USD | $10.87B 1.51B USD | 259.75 | $0.16 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.65 0.92 USD |
+1.37
|
$10.56B 1.47B USD | $6.02M 837K USD | $6.56 0.91 USD | $6.7 0.93 USD | $10.56B 1.47B USD | 13.85 | $0.48 0.07 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.55 1.61 USD |
+0.09
|
$10.51B 1.46B USD | $5.95M 827.55K USD | $11.5 1.6 USD | $11.71 1.63 USD | $10.51B 1.46B USD | 15.19 | $0.76 0.11 USD | |
| SPM 600459.SS | $13.54 1.88 USD |
+1.04
|
$10.3B 1.43B USD | $7.84M 1.09M USD | $13.41 1.86 USD | $13.7 1.9 USD | $10.3B 1.43B USD | 19.91 | $0.68 0.09 USD | |
| RISING NONFERROUS 600259.SS | $30 4.17 USD |
+0.64
|
$10.09B 1.4B USD | $8.13M 1.13M USD | $29.91 4.16 USD | $30.99 4.31 USD | $10.09B 1.4B USD | 0 | -$0.71 -0.09 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.3 0.6 USD |
-0.92
|
$9.95B 1.38B USD | $28.16M 3.92M USD | $4.29 0.6 USD | $4.42 0.61 USD | $9.95B 1.38B USD | 39.09 | $0.11 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.67 0.93 USD |
-9.99
|
$9.86B 1.37B USD | $341.63M 47.5M USD | $6.67 0.93 USD | $7.34 1.02 USD | $9.86B 1.37B USD | 55.58 | $0.12 0.02 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.98 0.97 USD |
+1.01
|
$9.61B 1.34B USD | $13.42M 1.87M USD | $6.94 0.96 USD | $7.05 0.98 USD | $9.61B 1.34B USD | 7.42 | $0.94 0.13 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.74 0.52 USD |
-0.53
|
$9.58B 1.33B USD | $12.12M 1.68M USD | $3.73 0.52 USD | $3.79 0.53 USD | $9.58B 1.33B USD | 37.39 | $0.1 0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.51 0.21 USD |
0
|
$9.46B 1.32B USD | $38.75M 5.39M USD | $1.5 0.21 USD | $1.54 0.21 USD | $9.46B 1.32B USD | 0 | -$0.42 -0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.76 1.22 USD |
+7.48
|
$9.39B 1.31B USD | $48.11M 6.69M USD | $8.28 1.15 USD | $8.97 1.25 USD | $9.39B 1.31B USD | 13.27 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.19 1.42 USD |
-0.2
|
$9.37B 1.3B USD | $9.92M 1.38M USD | $10.16 1.41 USD | $10.36 1.44 USD | $9.37B 1.3B USD | 12.73 | $0.8 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.7 0.24 USD |
-0.58
|
$9.3B 1.29B USD | $93.35M 12.98M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.3B 1.29B USD | 21.25 | $0.08 0.01 USD | |
| XIZANG ZHUFENG 600338.SS | $10.17 1.41 USD |
+2.62
|
$9.3B 1.29B USD | $30.64M 4.26M USD | $9.92 1.38 USD | $10.3 1.43 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}