Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (292)
Shanghai (292)
Matériaux de base (292)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.78 3.95 USD |
-3.88
|
CN¥712.10B 105.07B USD | CN¥222.76M 32.87M USD | CN¥26.70 3.94 USD | CN¥27.51 4.06 USD | CN¥712.10B 105.07B USD | 10.22 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.34 1.97 USD |
-2.98
|
CN¥285.40B 42.11B USD | CN¥186.15M 27.47M USD | CN¥13.28 1.96 USD | CN¥13.75 2.03 USD | CN¥285.40B 42.11B USD | 10.34 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.92 10.17 USD |
-1.4
|
CN¥215.75B 31.83B USD | CN¥20.71M 3.05M USD | CN¥68.51 10.11 USD | CN¥69.98 10.33 USD | CN¥215.75B 31.83B USD | 11.35 | CN¥6.07 0.9 USD | ||
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.46 3.02 USD |
-2.48
|
CN¥150.04B 22.14B USD | CN¥37.20M 5.49M USD | CN¥20.42 3.01 USD | CN¥21.06 3.11 USD | CN¥150.04B 22.14B USD | 8.85 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥144.63B 21.34B USD | CN¥139.12M 20.53M USD | CN¥8.00 1.18 USD | CN¥8.19 1.21 USD | CN¥144.63B 21.34B USD | 7.00 | CN¥1.15 0.17 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.62 5.4 USD |
-0.57
|
CN¥132.38B 19.53B USD | CN¥40.29M 5.95M USD | CN¥36.43 5.38 USD | CN¥37.38 5.52 USD | CN¥132.38B 19.53B USD | 30.51 | CN¥1.20 0.18 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥131.78B 19.44B USD | CN¥60.22M 8.89M USD | CN¥6.02 0.89 USD | CN¥6.08 0.9 USD | CN¥131.78B 19.44B USD | 14.40 | CN¥0.42 0.06 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.41 4.34 USD |
-1.24
|
CN¥117.73B 17.37B USD | CN¥201.17M 29.68M USD | CN¥29.30 4.32 USD | CN¥31.48 4.64 USD | CN¥117.73B 17.37B USD | 19.34 | CN¥1.52 0.22 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.91 3.68 USD |
-6.53
|
CN¥114.83B 16.94B USD | CN¥87.01M 12.84M USD | CN¥24.78 3.66 USD | CN¥26.50 3.91 USD | CN¥114.83B 16.94B USD | 33.21 | CN¥0.75 0.11 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.05 2.37 USD |
-2.31
|
CN¥112.98B 16.67B USD | CN¥12.14M 1.79M USD | CN¥15.99 2.36 USD | CN¥16.44 2.43 USD | CN¥112.98B 16.67B USD | 9.11 | CN¥1.76 0.26 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥32.29 4.76 USD |
-2
|
CN¥111.81B 16.5B USD | CN¥27.21M 4.01M USD | CN¥32.23 4.76 USD | CN¥33.36 4.92 USD | CN¥111.81B 16.5B USD | 8.72 | CN¥3.70 0.55 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.69 2.91 USD |
-6.19
|
CN¥95.44B 14.08B USD | CN¥88.94M 13.12M USD | CN¥19.60 2.89 USD | CN¥20.69 3.05 USD | CN¥95.44B 14.08B USD | 13.76 | CN¥1.43 0.21 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.84 2.63 USD |
-1.05
|
CN¥94.14B 13.89B USD | CN¥19.98M 2.95M USD | CN¥17.77 2.62 USD | CN¥18.02 2.66 USD | CN¥94.14B 13.89B USD | 20.50 | CN¥0.87 0.13 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥90.00B 13.28B USD | CN¥275.75M 40.69M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥90.00B 13.28B USD | 199.00 | CN¥0.01 0.001 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥213.00 31.43 USD |
-11.36
|
CN¥85.92B 12.68B USD | CN¥14.92M 2.2M USD | CN¥213.00 31.43 USD | CN¥239.80 35.38 USD | CN¥85.92B 12.68B USD | 0 | -CN¥1.10 -0.1 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥31.76 4.69 USD |
-3.82
|
CN¥85.74B 12.65B USD | CN¥27.90M 4.12M USD | CN¥31.17 4.6 USD | CN¥33.39 4.93 USD | CN¥85.74B 12.65B USD | 21.75 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.03 5.32 USD |
-8.32
|
CN¥79.67B 11.76B USD | CN¥62.04M 9.15M USD | CN¥35.90 5.3 USD | CN¥38.85 5.73 USD | CN¥79.67B 11.76B USD | 20.47 | CN¥1.76 0.26 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥81.03 11.96 USD |
-1.36
|
CN¥73.30B 10.81B USD | CN¥20.54M 3.03M USD | CN¥80.77 11.92 USD | CN¥87.16 12.86 USD | CN¥73.30B 10.81B USD | 90.03 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.63 4.08 USD |
-3.05
|
CN¥65.84B 9.71B USD | CN¥32.83M 4.84M USD | CN¥27.53 4.06 USD | CN¥28.54 4.21 USD | CN¥65.84B 9.71B USD | 8.79 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥31.52 4.65 USD |
-3.79
|
CN¥59.68B 8.81B USD | CN¥40.52M 5.98M USD | CN¥31.46 4.64 USD | CN¥32.68 4.82 USD | CN¥59.68B 8.81B USD | 10.10 | CN¥3.12 0.46 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.82 5.43 USD |
-2.15
|
CN¥58.45B 8.62B USD | CN¥38.59M 5.69M USD | CN¥36.74 5.42 USD | CN¥38.15 5.63 USD | CN¥58.45B 8.62B USD | 15.60 | CN¥2.36 0.35 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.78 2.48 USD |
-1.87
|
CN¥54.14B 7.99B USD | CN¥22.10M 3.26M USD | CN¥16.72 2.47 USD | CN¥17.27 2.55 USD | CN¥54.14B 7.99B USD | 13.98 | CN¥1.20 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.31 3.73 USD |
-1.36
|
CN¥52.62B 7.76B USD | CN¥10.04M 1.48M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥52.62B 7.76B USD | 14.71 | CN¥1.72 0.25 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.48 2.73 USD |
-3.09
|
CN¥50.82B 7.5B USD | CN¥34.17M 5.04M USD | CN¥18.41 2.72 USD | CN¥19.02 2.81 USD | CN¥50.82B 7.5B USD | 12.40 | CN¥1.49 0.22 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥48.35B 7.13B USD | CN¥101.70M 15M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥48.35B 7.13B USD | 11.37 | CN¥0.37 0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.01 3.84 USD |
-2.77
|
CN¥47.42B 7B USD | CN¥18.01M 2.66M USD | CN¥25.91 3.82 USD | CN¥26.75 3.95 USD | CN¥47.42B 7B USD | 11.50 | CN¥2.26 0.33 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥33.36 4.92 USD |
-0.8
|
CN¥43.03B 6.35B USD | CN¥24.71M 3.65M USD | CN¥33.31 4.91 USD | CN¥35.08 5.18 USD | CN¥43.03B 6.35B USD | 27.34 | CN¥1.22 0.18 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.10 2.97 USD |
-2.52
|
CN¥42.90B 6.33B USD | CN¥19.11M 2.82M USD | CN¥19.98 2.95 USD | CN¥20.65 3.05 USD | CN¥42.90B 6.33B USD | 14.35 | CN¥1.40 0.21 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥38.65B 5.7B USD | CN¥51.17M 7.55M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥38.65B 5.7B USD | 13.47 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.14 2.09 USD |
-3.02
|
CN¥38.08B 5.62B USD | CN¥17.35M 2.56M USD | CN¥13.99 2.06 USD | CN¥14.55 2.15 USD | CN¥38.08B 5.62B USD | 14.72 | CN¥0.96 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.41 1.09 USD |
-2.76
|
CN¥37.35B 5.51B USD | CN¥57.41M 8.47M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥37.35B 5.51B USD | 18.52 | CN¥0.40 0.06 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.03 1.63 USD |
-2.48
|
CN¥35.88B 5.29B USD | CN¥28.57M 4.22M USD | CN¥10.98 1.62 USD | CN¥11.38 1.68 USD | CN¥35.88B 5.29B USD | 17.23 | CN¥0.64 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.79 2.48 USD |
-1.87
|
CN¥35.80B 5.28B USD | CN¥8.04M 1.19M USD | CN¥16.79 2.48 USD | CN¥17.17 2.53 USD | CN¥35.80B 5.28B USD | 0 | -CN¥0.97 -0.1 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.81 0.71 USD |
-3.61
|
CN¥35.62B 5.26B USD | CN¥121.77M 17.97M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥35.62B 5.26B USD | 240.50 | CN¥0.02 0.002 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.39 5.07 USD |
-2.33
|
CN¥34.74B 5.13B USD | CN¥60.43M 8.92M USD | CN¥34.31 5.06 USD | CN¥36.70 5.41 USD | CN¥34.74B 5.13B USD | 79.97 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥28.88 4.26 USD |
-1.87
|
CN¥34.14B 5.04B USD | CN¥7.27M 1.07M USD | CN¥28.88 4.26 USD | CN¥29.73 4.39 USD | CN¥34.14B 5.04B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥48.27 7.12 USD |
-1.21
|
CN¥33.02B 4.87B USD | CN¥10.22M 1.51M USD | CN¥48.27 7.12 USD | CN¥50.58 7.46 USD | CN¥33.02B 4.87B USD | 50.81 | CN¥0.95 0.14 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥52.57 7.76 USD |
-5.47
|
CN¥32.79B 4.84B USD | CN¥11.53M 1.7M USD | CN¥52.22 7.7 USD | CN¥55.59 8.2 USD | CN¥32.79B 4.84B USD | 11.57 | CN¥4.54 0.67 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.29 1.81 USD |
-3.08
|
CN¥32.77B 4.83B USD | CN¥26.97M 3.98M USD | CN¥12.27 1.81 USD | CN¥12.73 1.88 USD | CN¥32.77B 4.83B USD | 34.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥47.82 7.06 USD |
-3.16
|
CN¥29.19B 4.31B USD | CN¥8.73M 1.29M USD | CN¥46.97 6.93 USD | CN¥49.48 7.3 USD | CN¥29.19B 4.31B USD | 13.86 | CN¥3.45 0.51 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.11 2.52 USD |
-2.67
|
CN¥28.70B 4.23B USD | CN¥7.37M 1.09M USD | CN¥17.01 2.51 USD | CN¥17.57 2.59 USD | CN¥28.70B 4.23B USD | 9.94 | CN¥1.72 0.25 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.19 2.39 USD |
-1.28
|
CN¥28.38B 4.19B USD | CN¥47.56M 7.02M USD | CN¥16.14 2.38 USD | CN¥16.67 2.46 USD | CN¥28.38B 4.19B USD | 24.16 | CN¥0.67 0.1 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥89.31 13.18 USD |
-0.66
|
CN¥28.04B 4.14B USD | CN¥13.35M 1.97M USD | CN¥89.10 13.15 USD | CN¥95.44 14.08 USD | CN¥28.04B 4.14B USD | 69.23 | CN¥1.29 0.19 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥44.07 6.5 USD |
-1.08
|
CN¥27.88B 4.11B USD | CN¥4.54M 670.54K USD | CN¥43.91 6.48 USD | CN¥44.50 6.57 USD | CN¥27.88B 4.11B USD | 23.69 | CN¥1.86 0.27 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.55 1.56 USD |
-1.22
|
CN¥27.87B 4.11B USD | CN¥19.58M 2.89M USD | CN¥10.51 1.55 USD | CN¥10.83 1.6 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥37.73 5.57 USD |
-3.53
|
CN¥27.21B 4.02B USD | CN¥3.61M 532.19K USD | CN¥37.70 5.56 USD | CN¥39.19 5.78 USD | CN¥27.21B 4.02B USD | 42.87 | CN¥0.88 0.13 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥22.62 3.34 USD |
-2.96
|
CN¥27.06B 3.99B USD | CN¥15.46M 2.28M USD | CN¥22.59 3.33 USD | CN¥23.38 3.45 USD | CN¥27.06B 3.99B USD | 19.84 | CN¥1.14 0.17 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥26.02B 3.84B USD | CN¥40.53M 5.98M USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥26.02B 3.84B USD | 10.54 | CN¥0.40 0.06 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.25 1.22 USD |
-1.55
|
CN¥25.41B 3.75B USD | CN¥22.30M 3.29M USD | CN¥8.20 1.21 USD | CN¥8.41 1.24 USD | CN¥25.41B 3.75B USD | 13.74 | CN¥0.60 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.07 1.19 USD |
-3.7
|
CN¥24.94B 3.68B USD | CN¥68.64M 10.13M USD | CN¥8.02 1.18 USD | CN¥8.38 1.24 USD | CN¥24.94B 3.68B USD | 9.60 | CN¥0.84 0.12 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥74.02 10.92 USD |
+5.76
|
CN¥24.90B 3.67B USD | CN¥21.39M 3.16M USD | CN¥68.60 10.12 USD | CN¥76.26 11.25 USD | CN¥24.90B 3.67B USD | 33.19 | CN¥2.23 0.33 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.23 4.17 USD |
-1.88
|
CN¥23.89B 3.53B USD | CN¥17.00M 2.51M USD | CN¥28.19 4.16 USD | CN¥29.54 4.36 USD | CN¥23.89B 3.53B USD | 26.38 | CN¥1.07 0.16 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.46 1.54 USD |
-2.24
|
CN¥23.49B 3.47B USD | CN¥29.33M 4.33M USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥23.49B 3.47B USD | 15.84 | CN¥0.66 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.40 0.8 USD |
-4.09
|
CN¥23.11B 3.41B USD | CN¥107.40M 15.85M USD | CN¥5.38 0.79 USD | CN¥5.73 0.85 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.38 8.02 USD |
-1.31
|
CN¥21.98B 3.24B USD | CN¥2.65M 390.64K USD | CN¥54.13 7.99 USD | CN¥55.20 8.14 USD | CN¥21.98B 3.24B USD | 17.10 | CN¥3.18 0.47 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.24 0.77 USD |
-1.69
|
CN¥21.00B 3.1B USD | CN¥60.41M 8.91M USD | CN¥5.24 0.77 USD | CN¥5.37 0.79 USD | CN¥21.00B 3.1B USD | 6.31 | CN¥0.83 0.12 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥80.23 11.84 USD |
-1.65
|
CN¥20.99B 3.1B USD | CN¥10.82M 1.6M USD | CN¥80.03 11.81 USD | CN¥85.23 12.58 USD | CN¥20.99B 3.1B USD | 71.00 | CN¥1.13 0.17 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.65 3.34 USD |
-6.71
|
CN¥20.63B 3.04B USD | CN¥23.32M 3.44M USD | CN¥22.58 3.33 USD | CN¥24.12 3.56 USD | CN¥20.63B 3.04B USD | 15.83 | CN¥1.43 0.21 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.71 3.35 USD |
-0.44
|
CN¥20.11B 2.97B USD | CN¥6.30M 929.9K USD | CN¥22.51 3.32 USD | CN¥23.33 3.44 USD | CN¥20.11B 2.97B USD | 50.46 | CN¥0.45 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥34.89 5.15 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥8.76M 1.29M USD | CN¥34.81 5.14 USD | CN¥36.37 5.37 USD | CN¥18.90B 2.79B USD | 124.60 | CN¥0.28 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥6.73 0.99 USD |
-2.18
|
CN¥18.87B 2.78B USD | CN¥30.48M 4.5M USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥18.87B 2.78B USD | 18.69 | CN¥0.36 0.05 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥17.57 2.59 USD |
-3.78
|
CN¥18.85B 2.78B USD | CN¥19.89M 2.93M USD | CN¥17.54 2.59 USD | CN¥18.34 2.71 USD | CN¥18.85B 2.78B USD | 7.35 | CN¥2.39 0.35 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥31.08 4.59 USD |
-0.45
|
CN¥18.45B 2.72B USD | CN¥14.59M 2.15M USD | CN¥31.00 4.57 USD | CN¥32.77 4.84 USD | CN¥18.45B 2.72B USD | 103.59 | CN¥0.30 0.04 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥17.90B 2.64B USD | CN¥21.14M 3.12M USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥17.84B 2.63B USD | CN¥82.15M 12.12M USD | CN¥2.02 0.3 USD | CN¥2.06 0.3 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.16 2.09 USD |
-2.28
|
CN¥17.60B 2.6B USD | CN¥17.28M 2.55M USD | CN¥14.16 2.09 USD | CN¥14.55 2.15 USD | CN¥17.60B 2.6B USD | 7.18 | CN¥1.97 0.29 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥23.00 3.39 USD |
-1.79
|
CN¥17.38B 2.56B USD | CN¥42.63M 6.29M USD | CN¥22.95 3.39 USD | CN¥24.54 3.62 USD | CN¥17.38B 2.56B USD | 25.55 | CN¥0.90 0.13 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥56.73 8.37 USD |
-10
|
CN¥17.02B 2.51B USD | CN¥50.31M 7.42M USD | CN¥56.73 8.37 USD | CN¥63.99 9.44 USD | CN¥17.02B 2.51B USD | 236.37 | CN¥0.24 0.04 USD | ||
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.97 1.18 USD |
-2.92
|
CN¥16.89B 2.49B USD | CN¥10.83M 1.6M USD | CN¥7.96 1.17 USD | CN¥8.23 1.21 USD | CN¥16.89B 2.49B USD | 14.49 | CN¥0.55 0.08 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.71 1.73 USD |
-3.38
|
CN¥16.89B 2.49B USD | CN¥158.60M 23.4M USD | CN¥11.70 1.73 USD | CN¥12.39 1.83 USD | CN¥16.89B 2.49B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥16.56B 2.44B USD | CN¥60.71M 8.96M USD | CN¥2.15 0.32 USD | CN¥2.23 0.33 USD | CN¥16.56B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥9.09 1.34 USD |
-3.3
|
CN¥16.25B 2.4B USD | CN¥33.47M 4.94M USD | CN¥9.05 1.34 USD | CN¥9.46 1.4 USD | CN¥16.25B 2.4B USD | 17.82 | CN¥0.51 0.08 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
-2.15
|
CN¥16.18B 2.39B USD | CN¥2.00M 295.41K USD | CN¥33.54 4.95 USD | CN¥34.69 5.12 USD | CN¥16.18B 2.39B USD | 70.00 | CN¥0.48 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.65 5.7 USD |
-1.7
|
CN¥15.61B 2.3B USD | CN¥9.44M 1.39M USD | CN¥38.51 5.68 USD | CN¥40.26 5.94 USD | CN¥15.61B 2.3B USD | 62.33 | CN¥0.62 0.09 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥15.60B 2.3B USD | CN¥7.91M 1.17M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥15.60B 2.3B USD | 20.15 | CN¥0.39 0.06 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.39 1.98 USD |
-3.25
|
CN¥15.19B 2.24B USD | CN¥56.73M 8.37M USD | CN¥13.33 1.97 USD | CN¥14.25 2.1 USD | CN¥15.19B 2.24B USD | 55.79 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.21 2.39 USD |
-1.64
|
CN¥14.88B 2.2B USD | CN¥7.99M 1.18M USD | CN¥16.11 2.38 USD | CN¥16.62 2.45 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.28 -0.04 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥51.97M 7.67M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥14.78B 2.18B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥14.50B 2.14B USD | CN¥24.50M 3.61M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.28 4.17 USD |
-3.32
|
CN¥14.45B 2.13B USD | CN¥6.18M 912.53K USD | CN¥28.25 4.17 USD | CN¥29.40 4.34 USD | CN¥14.45B 2.13B USD | 16.53 | CN¥1.71 0.25 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥21.41 3.16 USD |
-2.24
|
CN¥14.13B 2.08B USD | CN¥28.59M 4.22M USD | CN¥21.41 3.16 USD | CN¥22.68 3.35 USD | CN¥14.13B 2.08B USD | 24.32 | CN¥0.88 0.13 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥13.55B 2B USD | CN¥15.52M 2.29M USD | CN¥3.38 0.5 USD | CN¥3.45 0.51 USD | CN¥13.55B 2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.39 2.42 USD |
-2.27
|
CN¥13.49B 1.99B USD | CN¥9.10M 1.34M USD | CN¥16.39 2.42 USD | CN¥16.82 2.48 USD | CN¥13.49B 1.99B USD | 19.51 | CN¥0.84 0.12 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.91 15.48 USD |
<0.01
|
CN¥13.40B 1.98B USD | CN¥6.29M 928.71K USD | CN¥104.01 15.35 USD | CN¥111.00 16.38 USD | CN¥13.40B 1.98B USD | 69.93 | CN¥1.50 0.22 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.24 0.18 USD |
-0.8
|
CN¥13.27B 1.96B USD | CN¥42.66M 6.29M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥13.25B 1.95B USD | CN¥38.89M 5.74M USD | CN¥8.53 1.26 USD | CN¥8.75 1.29 USD | CN¥13.25B 1.95B USD | 13.32 | CN¥0.64 0.09 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
-1.09
|
CN¥13.24B 1.95B USD | CN¥11.70M 1.73M USD | CN¥31.75 4.68 USD | CN¥33.24 4.9 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.94 1.91 USD |
-2.78
|
CN¥12.81B 1.89B USD | CN¥30.29M 4.47M USD | CN¥12.89 1.9 USD | CN¥13.49 1.99 USD | CN¥12.81B 1.89B USD | 647.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥13.62 2.01 USD |
-1.94
|
CN¥12.66B 1.87B USD | CN¥23.87M 3.52M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥12.66B 1.87B USD | 13.75 | CN¥0.99 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.48 2.28 USD |
-0.64
|
CN¥12.65B 1.87B USD | CN¥7.64M 1.13M USD | CN¥15.38 2.27 USD | CN¥15.77 2.33 USD | CN¥12.65B 1.87B USD | 12.79 | CN¥1.21 0.18 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.53 1.85 USD |
-4.42
|
CN¥12.51B 1.85B USD | CN¥8.07M 1.19M USD | CN¥12.51 1.85 USD | CN¥13.10 1.93 USD | CN¥12.51B 1.85B USD | 11.08 | CN¥1.13 0.17 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥12.21B 1.8B USD | CN¥50.02M 7.38M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥12.21B 1.8B USD | 17.21 | CN¥0.19 0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.42 0.8 USD |
-3.73
|
CN¥11.99B 1.77B USD | CN¥25.08M 3.7M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥11.99B 1.77B USD | 15.05 | CN¥0.36 0.05 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥25.08 3.7 USD |
-2.98
|
CN¥11.98B 1.77B USD | CN¥6.99M 1.03M USD | CN¥25.08 3.7 USD | CN¥25.80 3.81 USD | CN¥11.98B 1.77B USD | 38.00 | CN¥0.66 0.1 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.66 4.82 USD |
-2.36
|
CN¥11.97B 1.77B USD | CN¥5.37M 792.16K USD | CN¥32.64 4.82 USD | CN¥33.56 4.95 USD | CN¥11.97B 1.77B USD | 46.65 | CN¥0.70 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.17 4.6 USD |
-1.86
|
CN¥11.93B 1.76B USD | CN¥9.30M 1.37M USD | CN¥31.01 4.58 USD | CN¥32.72 4.83 USD | CN¥11.93B 1.76B USD | 62.34 | CN¥0.50 0.07 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.83 1.45 USD |
-2.96
|
CN¥11.89B 1.75B USD | CN¥21.36M 3.15M USD | CN¥9.81 1.45 USD | CN¥10.10 1.49 USD | CN¥11.89B 1.75B USD | 10.92 | CN¥0.90 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.76 2.18 USD |
-1.86
|
CN¥11.68B 1.72B USD | CN¥25.06M 3.7M USD | CN¥14.69 2.17 USD | CN¥15.17 2.24 USD | CN¥11.68B 1.72B USD | 29.51 | CN¥0.50 0.07 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥14.23 2.1 USD |
-4.94
|
CN¥11.67B 1.72B USD | CN¥19.51M 2.88M USD | CN¥14.19 2.09 USD | CN¥14.95 2.21 USD | CN¥11.67B 1.72B USD | 59.29 | CN¥0.24 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
