Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (292)
- {{country.name}}
- Tous les pays
- Chine (292)
Shanghai (292)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.82 4.1 USD |
-0.82
|
CN¥739.75B 109.15B USD | CN¥147.65M 21.79M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥739.75B 109.15B USD | 12.25 | CN¥2.27 0.33 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.37 2.42 USD |
-3.08
|
CN¥350.22B 51.67B USD | CN¥169.38M 24.99M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥350.22B 51.67B USD | 17.23 | CN¥0.95 0.14 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.78 10.15 USD |
-1.39
|
CN¥215.31B 31.77B USD | CN¥18.29M 2.7M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥215.31B 31.77B USD | 16.37 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.02M 2.22M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 575.94 | CN¥0.36 0.05 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.42 7.14 USD |
+3.07
|
CN¥175.04B 25.83B USD | CN¥60.75M 8.96M USD | CN¥46.51 6.86 USD | CN¥48.50 7.16 USD | CN¥175.04B 25.83B USD | 63.71 | CN¥0.76 0.11 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.96 1.47 USD |
-0.6
|
CN¥170.86B 25.21B USD | CN¥142.13M 20.97M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥170.86B 25.21B USD | 11.58 | CN¥0.86 0.13 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.49 3.32 USD |
-4.7
|
CN¥164.93B 24.33B USD | CN¥65.82M 9.71M USD | CN¥22.47 3.32 USD | CN¥23.40 3.45 USD | CN¥164.93B 24.33B USD | 13.00 | CN¥1.73 0.26 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥175.94M 25.96M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.23 5.94 USD |
-1.57
|
CN¥139.31B 20.55B USD | CN¥29.91M 4.41M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥139.31B 20.55B USD | 17.34 | CN¥2.32 0.34 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.64 3.93 USD |
+0.68
|
CN¥122.81B 18.12B USD | CN¥31.17M 4.6M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥122.81B 18.12B USD | 25.86 | CN¥1.03 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.60 0.83 USD |
-0.36
|
CN¥121.98B 18B USD | CN¥49.78M 7.35M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.13 2.38 USD |
-2.83
|
CN¥113.54B 16.75B USD | CN¥18.00M 2.66M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.54B 16.75B USD | 12.60 | CN¥1.28 0.19 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.35 USD |
+1.72
|
CN¥107.19B 15.81B USD | CN¥309.63M 45.68M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥107.19B 15.81B USD | 0 | CN¥0.00 0 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.69 9.4 USD |
+7.28
|
CN¥101.11B 14.92B USD | CN¥64.30M 9.49M USD | CN¥59.51 8.78 USD | CN¥63.85 9.42 USD | CN¥101.11B 14.92B USD | 33.34 | CN¥1.91 0.28 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.34 5.51 USD |
-2.12
|
CN¥100.81B 14.87B USD | CN¥52.03M 7.68M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥100.81B 14.87B USD | 24.24 | CN¥1.54 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.56 3.03 USD |
-1.01
|
CN¥99.66B 14.7B USD | CN¥34.02M 5.02M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥99.66B 14.7B USD | 15.81 | CN¥1.30 0.19 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.76 2.77 USD |
-1.73
|
CN¥99.41B 14.67B USD | CN¥22.92M 3.38M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥99.41B 14.67B USD | 12.67 | CN¥1.48 0.22 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.15 6.81 USD |
-1.22
|
CN¥87.53B 12.92B USD | CN¥35.12M 5.18M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.53B 12.92B USD | 11.74 | CN¥3.93 0.58 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.01 4.28 USD |
-0.48
|
CN¥69.13B 10.2B USD | CN¥24.96M 3.68M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥69.13B 10.2B USD | 15.59 | CN¥1.86 0.27 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.61 7.76 USD |
+4.76
|
CN¥67.87B 10.01B USD | CN¥86.85M 12.81M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥67.87B 10.01B USD | 43.12 | CN¥1.22 0.18 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.76 3.06 USD |
-0.19
|
CN¥66.98B 9.88B USD | CN¥31.67M 4.67M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥66.98B 9.88B USD | 19.77 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥165.58 24.43 USD |
-1.72
|
CN¥66.79B 9.85B USD | CN¥3.48M 512.87K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.79B 9.85B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥93.03M 13.73M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.24 4.02 USD |
+1.08
|
CN¥58.40B 8.62B USD | CN¥19.06M 2.81M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.40B 8.62B USD | 22.32 | CN¥1.22 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.64 3.93 USD |
-1.19
|
CN¥56.35B 8.31B USD | CN¥20.42M 3.01M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.35B 8.31B USD | 15.13 | CN¥1.76 0.26 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.71 4.24 USD |
-1.68
|
CN¥54.56B 8.05B USD | CN¥23.66M 3.49M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥54.56B 8.05B USD | 14.95 | CN¥1.92 0.28 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.37 4.19 USD |
-1.94
|
CN¥51.72B 7.63B USD | CN¥22.09M 3.26M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥51.72B 7.63B USD | 9.78 | CN¥2.90 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.48 0.66 USD |
-2.4
|
CN¥51.45B 7.59B USD | CN¥118.39M 17.47M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥51.45B 7.59B USD | 12.44 | CN¥0.36 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥12.14M 1.79M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥14.28M 2.11M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.23M 1.07M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.54 2.44 USD |
-2.59
|
CN¥44.55B 6.57B USD | CN¥38.00M 5.61M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥44.55B 6.57B USD | 34.45 | CN¥0.48 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.53 3.03 USD |
-1.68
|
CN¥44.04B 6.5B USD | CN¥16.38M 2.42M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥44.04B 6.5B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.35 2.41 USD |
+0.18
|
CN¥43.71B 6.45B USD | CN¥27.97M 4.13M USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥43.71B 6.45B USD | 34.78 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.05 0.75 USD |
+1.41
|
CN¥42.61B 6.29B USD | CN¥47.92M 7.07M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.61B 6.29B USD | 14.02 | CN¥0.36 0.05 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.67 0.84 USD |
+0.18
|
CN¥41.99B 6.19B USD | CN¥59.70M 8.81M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.99B 6.19B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.23 1.21 USD |
-0.12
|
CN¥41.48B 6.12B USD | CN¥72.76M 10.74M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.48B 6.12B USD | 34.29 | CN¥0.24 0.04 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.20 9.77 USD |
+0.09
|
CN¥41.29B 6.09B USD | CN¥3.67M 542.21K USD | CN¥65.26 9.63 USD | CN¥67.25 9.92 USD | CN¥41.29B 6.09B USD | 17.46 | CN¥3.79 0.56 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.27 3.43 USD |
+3.98
|
CN¥40.79B 6.02B USD | CN¥41.81M 6.17M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥40.79B 6.02B USD | 40.82 | CN¥0.57 0.08 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥74.72 11.02 USD |
+10
|
CN¥40.47B 5.97B USD | CN¥36.22M 5.34M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥40.47B 5.97B USD | 298.87 | CN¥0.25 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥164.00 24.2 USD |
+3.17
|
CN¥39.60B 5.84B USD | CN¥6.75M 996.01K USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥39.60B 5.84B USD | 130.15 | CN¥1.26 0.19 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.12 2.67 USD |
-1.79
|
CN¥37.67B 5.56B USD | CN¥18.13M 2.67M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.67B 5.56B USD | 12.08 | CN¥1.50 0.22 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.69 1.58 USD |
+1.33
|
CN¥34.78B 5.13B USD | CN¥25.05M 3.7M USD | CN¥10.49 1.55 USD | CN¥10.71 1.58 USD | CN¥34.78B 5.13B USD | 17.81 | CN¥0.60 0.09 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.21 8.29 USD |
-3.09
|
CN¥34.32B 5.06B USD | CN¥7.06M 1.04M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.32B 5.06B USD | 15.78 | CN¥3.56 0.53 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥55.41 8.18 USD |
+6.64
|
CN¥34.14B 5.04B USD | CN¥13.45M 1.98M USD | CN¥52.00 7.67 USD | CN¥55.85 8.24 USD | CN¥34.14B 5.04B USD | 57.71 | CN¥0.96 0.14 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥53.95 7.96 USD |
-1.71
|
CN¥34.13B 5.04B USD | CN¥9.72M 1.43M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥34.13B 5.04B USD | 41.18 | CN¥1.31 0.19 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.00 1.62 USD |
-0.81
|
CN¥34.00B 5.02B USD | CN¥40.22M 5.93M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.00B 5.02B USD | 12.64 | CN¥0.87 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.97 4.13 USD |
+2.6
|
CN¥33.61B 4.96B USD | CN¥21.32M 3.15M USD | CN¥26.60 3.92 USD | CN¥28.26 4.17 USD | CN¥33.61B 4.96B USD | 22.19 | CN¥1.26 0.19 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.32 1.82 USD |
-4.12
|
CN¥32.54B 4.8B USD | CN¥43.93M 6.48M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.54B 4.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.26 2.84 USD |
+0.84
|
CN¥32.31B 4.77B USD | CN¥17.95M 2.65M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.31B 4.77B USD | 26.75 | CN¥0.72 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.14 1.5 USD |
-0.39
|
CN¥31.23B 4.61B USD | CN¥6.55M 966.24K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.23B 4.61B USD | 28.16 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.80 6.32 USD |
-2.71
|
CN¥30.87B 4.55B USD | CN¥3.20M 472.59K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.87B 4.55B USD | 52.19 | CN¥0.82 0.12 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥90.56 13.36 USD |
+3.2
|
CN¥30.47B 4.5B USD | CN¥9.43M 1.39M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.47B 4.5B USD | 120.74 | CN¥0.75 0.11 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.22M 3.72M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥20.21M 2.98M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥30.72M 4.53M USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.36 1.38 USD |
+1.74
|
CN¥26.25B 3.87B USD | CN¥11.40M 1.68M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.25B 3.87B USD | 11.01 | CN¥0.85 0.13 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.11 5.03 USD |
+4.47
|
CN¥25.77B 3.8B USD | CN¥21.66M 3.2M USD | CN¥31.96 4.72 USD | CN¥34.31 5.06 USD | CN¥25.77B 3.8B USD | 38.32 | CN¥0.89 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.30 0.93 USD |
-3.08
|
CN¥25.25B 3.73B USD | CN¥48.33M 7.13M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.25B 3.73B USD | 11.66 | CN¥0.54 0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.84 USD |
-5.98
|
CN¥24.22B 3.57B USD | CN¥70.45M 10.39M USD | CN¥5.64 0.83 USD | CN¥6.07 0.9 USD | CN¥24.22B 3.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.38 3.3 USD |
-1.62
|
CN¥24.01B 3.54B USD | CN¥17.15M 2.53M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.01B 3.54B USD | 12.36 | CN¥1.81 0.27 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥188.00 27.74 USD |
+2.72
|
CN¥23.52B 3.47B USD | CN¥10.14M 1.5M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.52B 3.47B USD | 180.76 | CN¥1.04 0.15 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.96 1.03 USD |
+1.75
|
CN¥23.51B 3.47B USD | CN¥33.24M 4.9M USD | CN¥6.81 1 USD | CN¥6.99 1.03 USD | CN¥23.51B 3.47B USD | 348.00 | CN¥0.02 0.002 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.22 3.87 USD |
-6.02
|
CN¥23.21B 3.43B USD | CN¥16.79M 2.48M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.21B 3.43B USD | 29.79 | CN¥0.88 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.61 3.63 USD |
+0.04
|
CN¥22.42B 3.31B USD | CN¥6.91M 1.02M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.42B 3.31B USD | 23.21 | CN¥1.06 0.16 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.92 3.53 USD |
+1.57
|
CN¥22.23B 3.28B USD | CN¥18.31M 2.7M USD | CN¥23.28 3.43 USD | CN¥24.18 3.57 USD | CN¥22.23B 3.28B USD | 35.70 | CN¥0.67 0.1 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.28 8.01 USD |
-4.43
|
CN¥21.94B 3.24B USD | CN¥6.69M 986.64K USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥21.94B 3.24B USD | 17.39 | CN¥3.12 0.46 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥47.19 6.96 USD |
+8.6
|
CN¥21.50B 3.17B USD | CN¥29.65M 4.37M USD | CN¥44.02 6.5 USD | CN¥47.64 7.03 USD | CN¥21.50B 3.17B USD | 134.82 | CN¥0.35 0.05 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.27 2.55 USD |
-2.15
|
CN¥21.48B 3.17B USD | CN¥28.10M 4.15M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.48B 3.17B USD | 9.86 | CN¥1.75 0.26 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.29 3.44 USD |
-0.64
|
CN¥21.39B 3.16B USD | CN¥27.24M 4.02M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥81.11 11.97 USD |
+11.11
|
CN¥21.29B 3.14B USD | CN¥7.28M 1.07M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.29B 3.14B USD | 77.99 | CN¥1.04 0.15 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.08 1.04 USD |
+4.42
|
CN¥20.95B 3.09B USD | CN¥124.36M 18.35M USD | CN¥6.51 0.96 USD | CN¥7.13 1.05 USD | CN¥20.95B 3.09B USD | 118.00 | CN¥0.06 0.008 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.95 1.76 USD |
+2.31
|
CN¥20.66B 3.05B USD | CN¥46.97M 6.93M USD | CN¥11.31 1.67 USD | CN¥12.15 1.79 USD | CN¥20.66B 3.05B USD | 24.89 | CN¥0.48 0.07 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.67 0.39 USD |
-0.74
|
CN¥20.56B 3.03B USD | CN¥50.87M 7.51M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.56B 3.03B USD | 0 | CN¥0.00 0 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥53.60 7.91 USD |
+2.74
|
CN¥20.51B 3.03B USD | CN¥32.88M 4.85M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥20.51B 3.03B USD | 223.33 | CN¥0.24 0.04 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥71.52M 10.55M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.28 0.34 USD |
-0.43
|
CN¥20.14B 2.97B USD | CN¥93.22M 13.75M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.94 3.53 USD |
+0.38
|
CN¥19.71B 2.91B USD | CN¥35.43M 5.23M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.71B 2.91B USD | 27.83 | CN¥0.86 0.13 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.50 4.35 USD |
-1.01
|
CN¥19.33B 2.85B USD | CN¥4.27M 630.03K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.33B 2.85B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.25 4.02 USD |
+4.85
|
CN¥19.29B 2.85B USD | CN¥12.13M 1.79M USD | CN¥25.87 3.82 USD | CN¥27.68 4.08 USD | CN¥19.29B 2.85B USD | 23.09 | CN¥1.18 0.17 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥74.69M 11.02M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.43 11.72 USD |
+0.16
|
CN¥18.48B 2.73B USD | CN¥5.16M 761.44K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.48B 2.73B USD | 55.93 | CN¥1.42 0.21 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥53.68 7.92 USD |
+1.61
|
CN¥18.31B 2.7B USD | CN¥42.55M 6.28M USD | CN¥50.00 7.38 USD | CN¥54.39 8.03 USD | CN¥18.31B 2.7B USD | 206.46 | CN¥0.26 0.04 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.68 1.87 USD |
+0.96
|
CN¥18.29B 2.7B USD | CN¥103.44M 15.26M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.15 2.68 USD |
-4.72
|
CN¥18.12B 2.67B USD | CN¥11.60M 1.71M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.12B 2.67B USD | 15.51 | CN¥1.17 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.48 3.17 USD |
-3.2
|
CN¥17.61B 2.6B USD | CN¥17.98M 2.65M USD | CN¥21.40 3.16 USD | CN¥22.54 3.33 USD | CN¥17.61B 2.6B USD | 20.65 | CN¥1.04 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.82 1.3 USD |
-1.67
|
CN¥17.57B 2.59B USD | CN¥9.92M 1.46M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.57B 2.59B USD | 36.75 | CN¥0.24 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.11 1.2 USD |
-1.7
|
CN¥17.22B 2.54B USD | CN¥12.23M 1.8M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥41.18M 6.08M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.39 2.12 USD |
-4.95
|
CN¥16.44B 2.43B USD | CN¥131.52M 19.4M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.44B 2.43B USD | 479.66 | CN¥0.03 0.004 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.83 1.16 USD |
+1.69
|
CN¥16.20B 2.39B USD | CN¥151.13M 22.3M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.20B 2.39B USD | 35.59 | CN¥0.22 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.44 4.93 USD |
-0.09
|
CN¥16.11B 2.38B USD | CN¥1.45M 214.03K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.11B 2.38B USD | 61.92 | CN¥0.54 0.08 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.33 1.52 USD |
-0.96
|
CN¥16.04B 2.37B USD | CN¥42.47M 6.27M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.04B 2.37B USD | 21.08 | CN¥0.49 0.07 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.37 4.63 USD |
-4.27
|
CN¥16.02B 2.36B USD | CN¥25.84M 3.81M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.02B 2.36B USD | 24.13 | CN¥1.30 0.19 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.04 1.48 USD |
+0.6
|
CN¥14.91B 2.2B USD | CN¥61.99M 9.15M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥7.73M 1.14M USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.95 0.58 USD |
-1.99
|
CN¥14.74B 2.18B USD | CN¥48.13M 7.1M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.74B 2.18B USD | 17.95 | CN¥0.22 0.03 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.64 0.98 USD |
+1.53
|
CN¥14.69B 2.17B USD | CN¥29.50M 4.35M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.69B 2.17B USD | 66.39 | CN¥0.10 0.01 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.07 2.37 USD |
-0.12
|
CN¥14.69B 2.17B USD | CN¥29.36M 4.33M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥14.69B 2.17B USD | 25.91 | CN¥0.62 0.09 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.32 4.03 USD |
+3.88
|
CN¥14.63B 2.16B USD | CN¥20.72M 3.06M USD | CN¥26.00 3.84 USD | CN¥27.72 4.09 USD | CN¥14.63B 2.16B USD | 143.78 | CN¥0.19 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}