Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (292)
- {{country.name}}
- Tous les pays
- Chine (292)
Shanghai (292)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (364)
Matériaux de base (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (17)
- Matériaux de construction (18)
- Produits chimiques (73)
- Produits chimiques spécialisés (80)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.96 4.13 USD |
-0.32
|
CN¥743.48B 109.7B USD | CN¥171.02M 25.23M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥743.48B 109.7B USD | 12.31 | CN¥2.27 0.33 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.55 2.44 USD |
-2.01
|
CN¥354.08B 52.24B USD | CN¥196.35M 28.97M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥354.08B 52.24B USD | 17.42 | CN¥0.95 0.14 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.00 10.18 USD |
-1.08
|
CN¥216.00B 31.87B USD | CN¥21.53M 3.18M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥216.00B 31.87B USD | 16.42 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥207.34 30.59 USD |
+10
|
CN¥187.56B 27.67B USD | CN¥15.28M 2.26M USD | CN¥192.00 28.33 USD | CN¥207.34 30.59 USD | CN¥187.56B 27.67B USD | 575.94 | CN¥0.36 0.05 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.83 7.06 USD |
+1.81
|
CN¥172.91B 25.51B USD | CN¥69.53M 10.26M USD | CN¥46.51 6.86 USD | CN¥48.50 7.16 USD | CN¥172.91B 25.51B USD | 62.93 | CN¥0.76 0.11 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.00 1.48 USD |
-0.2
|
CN¥171.55B 25.31B USD | CN¥161.29M 23.8M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥171.55B 25.31B USD | 11.62 | CN¥0.86 0.13 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.61 3.34 USD |
-4.19
|
CN¥165.81B 24.46B USD | CN¥73.12M 10.79M USD | CN¥22.45 3.31 USD | CN¥23.40 3.45 USD | CN¥165.81B 24.46B USD | 13.06 | CN¥1.73 0.26 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥177.18M 26.14M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.49 5.97 USD |
-0.93
|
CN¥140.21B 20.69B USD | CN¥33.66M 4.97M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥140.21B 20.69B USD | 17.45 | CN¥2.32 0.34 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.82 3.96 USD |
+1.36
|
CN¥123.64B 18.24B USD | CN¥34.25M 5.05M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥123.64B 18.24B USD | 26.03 | CN¥1.03 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.60 0.83 USD |
-0.36
|
CN¥121.98B 18B USD | CN¥60.02M 8.86M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥121.98B 18B USD | 11.91 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.19 2.39 USD |
-2.47
|
CN¥113.96B 16.81B USD | CN¥19.94M 2.94M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.96B 16.81B USD | 12.64 | CN¥1.28 0.19 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.36 0.35 USD |
+1.29
|
CN¥106.73B 15.75B USD | CN¥367.75M 54.26M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥106.73B 15.75B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.40 5.52 USD |
-1.97
|
CN¥100.97B 14.9B USD | CN¥57.17M 8.44M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥100.97B 14.9B USD | 24.28 | CN¥1.54 0.23 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.30 9.34 USD |
+6.62
|
CN¥100.49B 14.83B USD | CN¥71.20M 10.51M USD | CN¥59.51 8.78 USD | CN¥63.97 9.44 USD | CN¥100.49B 14.83B USD | 33.14 | CN¥1.91 0.28 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.70 3.05 USD |
-0.34
|
CN¥100.34B 14.8B USD | CN¥39.63M 5.85M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥100.34B 14.8B USD | 15.92 | CN¥1.30 0.19 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥99.68B 14.71B USD | CN¥26.21M 3.87M USD | CN¥18.75 2.77 USD | CN¥19.29 2.85 USD | CN¥99.68B 14.71B USD | 12.70 | CN¥1.48 0.22 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.33 6.84 USD |
-0.83
|
CN¥87.88B 12.97B USD | CN¥39.23M 5.79M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.88B 12.97B USD | 11.78 | CN¥3.93 0.58 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.23 4.31 USD |
+0.27
|
CN¥69.66B 10.28B USD | CN¥28.56M 4.21M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥69.66B 10.28B USD | 15.71 | CN¥1.86 0.27 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.78 3.07 USD |
-0.1
|
CN¥67.05B 9.89B USD | CN¥35.69M 5.27M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥67.05B 9.89B USD | 19.79 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥165.80 24.46 USD |
-1.59
|
CN¥66.88B 9.87B USD | CN¥3.95M 583.27K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.88B 9.87B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥51.25 7.56 USD |
+2.05
|
CN¥66.11B 9.75B USD | CN¥92.91M 13.71M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥66.11B 9.75B USD | 42.00 | CN¥1.22 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥93.54M 13.8M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.22 4.02 USD |
+1
|
CN¥58.35B 8.61B USD | CN¥20.88M 3.08M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.35B 8.61B USD | 22.31 | CN¥1.22 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.77 3.95 USD |
-0.7
|
CN¥56.63B 8.36B USD | CN¥23.29M 3.44M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.63B 8.36B USD | 15.21 | CN¥1.76 0.26 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.99 4.28 USD |
-0.72
|
CN¥55.09B 8.13B USD | CN¥27.86M 4.11M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥55.09B 8.13B USD | 15.09 | CN¥1.92 0.28 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.40 4.19 USD |
-1.83
|
CN¥51.77B 7.64B USD | CN¥24.26M 3.58M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥51.77B 7.64B USD | 9.79 | CN¥2.90 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥139.19M 20.54M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥190.30 28.08 USD |
+10
|
CN¥49.78B 7.35B USD | CN¥12.89M 1.9M USD | CN¥174.00 25.67 USD | CN¥190.30 28.08 USD | CN¥49.78B 7.35B USD | 204.62 | CN¥0.93 0.14 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥39.33 5.8 USD |
+10.01
|
CN¥46.50B 6.86B USD | CN¥14.79M 2.18M USD | CN¥35.51 5.24 USD | CN¥39.33 5.8 USD | CN¥46.50B 6.86B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.32M 1.08M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.05 2.52 USD |
+0.41
|
CN¥45.92B 6.78B USD | CN¥44.36M 6.54M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥45.92B 6.78B USD | 35.52 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.42 2.42 USD |
+0.61
|
CN¥43.90B 6.48B USD | CN¥33.66M 4.97M USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥43.90B 6.48B USD | 34.93 | CN¥0.47 0.07 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.34 3 USD |
-2.59
|
CN¥43.63B 6.44B USD | CN¥18.18M 2.68M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.63B 6.44B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.08 0.75 USD |
+2
|
CN¥42.87B 6.32B USD | CN¥53.92M 7.96M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.87B 6.32B USD | 14.11 | CN¥0.36 0.05 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥67.29 9.93 USD |
+1.74
|
CN¥41.97B 6.19B USD | CN¥4.53M 669.07K USD | CN¥65.26 9.63 USD | CN¥67.68 9.99 USD | CN¥41.97B 6.19B USD | 17.75 | CN¥3.79 0.56 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.65 0.83 USD |
-0.18
|
CN¥41.84B 6.17B USD | CN¥66.07M 9.75M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.84B 6.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.26 1.22 USD |
+0.24
|
CN¥41.63B 6.14B USD | CN¥83.29M 12.29M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.63B 6.14B USD | 34.41 | CN¥0.24 0.04 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.07 3.4 USD |
+3.08
|
CN¥40.44B 5.97B USD | CN¥48.00M 7.08M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥40.44B 5.97B USD | 40.47 | CN¥0.57 0.08 USD | ||
| Novoray Corporation 688300.SS | CN¥166.00 24.49 USD |
+4.42
|
CN¥40.08B 5.91B USD | CN¥7.39M 1.09M USD | CN¥158.83 23.43 USD | CN¥168.77 24.9 USD | CN¥40.08B 5.91B USD | 131.74 | CN¥1.26 0.19 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥73.81 10.89 USD |
+8.66
|
CN¥39.98B 5.9B USD | CN¥42.06M 6.21M USD | CN¥67.97 10.03 USD | CN¥74.72 11.02 USD | CN¥39.98B 5.9B USD | 295.24 | CN¥0.25 0.04 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.25 2.69 USD |
-1.08
|
CN¥37.94B 5.6B USD | CN¥19.23M 2.84M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.94B 5.6B USD | 12.16 | CN¥1.50 0.22 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.78 1.59 USD |
+2.18
|
CN¥35.07B 5.17B USD | CN¥30.77M 4.54M USD | CN¥10.49 1.55 USD | CN¥10.82 1.6 USD | CN¥35.07B 5.17B USD | 17.96 | CN¥0.60 0.09 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥54.25 8 USD |
-1.17
|
CN¥34.32B 5.06B USD | CN¥11.02M 1.63M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥34.32B 5.06B USD | 41.41 | CN¥1.31 0.19 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.15 8.28 USD |
-3.19
|
CN¥34.28B 5.06B USD | CN¥7.83M 1.16M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.28B 5.06B USD | 15.77 | CN¥3.56 0.53 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.08 1.63 USD |
-0.09
|
CN¥34.24B 5.05B USD | CN¥46.38M 6.84M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.24B 5.05B USD | 12.73 | CN¥0.87 0.13 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥55.47 8.18 USD |
+6.76
|
CN¥34.17B 5.04B USD | CN¥15.08M 2.23M USD | CN¥52.00 7.67 USD | CN¥55.85 8.24 USD | CN¥34.17B 5.04B USD | 57.78 | CN¥0.96 0.14 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.99 4.13 USD |
+2.68
|
CN¥33.64B 4.96B USD | CN¥23.12M 3.41M USD | CN¥26.60 3.92 USD | CN¥28.26 4.17 USD | CN¥33.64B 4.96B USD | 22.21 | CN¥1.26 0.19 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.49 2.88 USD |
+2.04
|
CN¥32.69B 4.82B USD | CN¥20.52M 3.03M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.69B 4.82B USD | 27.06 | CN¥0.72 0.11 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.28 1.81 USD |
-4.44
|
CN¥32.44B 4.79B USD | CN¥49.79M 7.35M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.15 1.5 USD |
-0.29
|
CN¥31.26B 4.61B USD | CN¥7.34M 1.08M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.26B 4.61B USD | 28.19 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.88 6.33 USD |
-2.52
|
CN¥30.93B 4.56B USD | CN¥3.55M 523.78K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.93B 4.56B USD | 52.29 | CN¥0.82 0.12 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.03 13.14 USD |
+1.46
|
CN¥29.95B 4.42B USD | CN¥11.03M 1.63M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥29.95B 4.42B USD | 118.70 | CN¥0.75 0.11 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.22M 3.72M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.79 0.71 USD |
-1.44
|
CN¥29.53B 4.36B USD | CN¥22.90M 3.38M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.53B 4.36B USD | 10.19 | CN¥0.47 0.07 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥34.63M 5.11M USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.37 1.38 USD |
+1.85
|
CN¥26.28B 3.88B USD | CN¥12.41M 1.83M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.28B 3.88B USD | 11.02 | CN¥0.85 0.13 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.15 5.04 USD |
+4.59
|
CN¥25.80B 3.81B USD | CN¥24.76M 3.65M USD | CN¥31.96 4.72 USD | CN¥34.52 5.09 USD | CN¥25.80B 3.81B USD | 38.37 | CN¥0.89 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.39 0.94 USD |
-1.69
|
CN¥25.61B 3.78B USD | CN¥58.63M 8.65M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.61B 3.78B USD | 11.83 | CN¥0.54 0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.66 0.84 USD |
-5.98
|
CN¥24.22B 3.57B USD | CN¥77.35M 11.41M USD | CN¥5.63 0.83 USD | CN¥6.07 0.9 USD | CN¥24.22B 3.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.56 3.33 USD |
-0.84
|
CN¥24.20B 3.57B USD | CN¥19.64M 2.9M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.20B 3.57B USD | 12.46 | CN¥1.81 0.27 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.04 1.04 USD |
+2.92
|
CN¥23.78B 3.51B USD | CN¥49.01M 7.23M USD | CN¥6.81 1 USD | CN¥7.18 1.06 USD | CN¥23.78B 3.51B USD | 352.00 | CN¥0.02 0.002 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥188.18 27.77 USD |
+2.82
|
CN¥23.54B 3.47B USD | CN¥10.88M 1.6M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.54B 3.47B USD | 180.94 | CN¥1.04 0.15 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥26.25 3.87 USD |
-5.91
|
CN¥23.24B 3.43B USD | CN¥18.17M 2.68M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.24B 3.43B USD | 29.82 | CN¥0.88 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.75 3.65 USD |
+0.61
|
CN¥22.55B 3.33B USD | CN¥7.76M 1.14M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.55B 3.33B USD | 23.34 | CN¥1.06 0.16 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥24.10 3.56 USD |
+2.33
|
CN¥22.40B 3.3B USD | CN¥21.91M 3.23M USD | CN¥23.28 3.43 USD | CN¥24.24 3.58 USD | CN¥22.40B 3.3B USD | 35.97 | CN¥0.67 0.1 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.58 8.05 USD |
-3.91
|
CN¥22.06B 3.25B USD | CN¥7.54M 1.11M USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.06B 3.25B USD | 17.49 | CN¥3.12 0.46 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥48.01 7.08 USD |
+10.49
|
CN¥21.88B 3.23B USD | CN¥34.68M 5.12M USD | CN¥44.02 6.5 USD | CN¥48.20 7.11 USD | CN¥21.88B 3.23B USD | 137.17 | CN¥0.35 0.05 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.50 2.58 USD |
-0.85
|
CN¥21.76B 3.21B USD | CN¥32.47M 4.79M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.76B 3.21B USD | 10.00 | CN¥1.75 0.26 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥81.34 12 USD |
+11.43
|
CN¥21.35B 3.15B USD | CN¥7.88M 1.16M USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.35B 3.15B USD | 78.21 | CN¥1.04 0.15 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.02 3.4 USD |
-1.79
|
CN¥21.14B 3.12B USD | CN¥31.65M 4.67M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.11 1.05 USD |
+4.87
|
CN¥21.04B 3.1B USD | CN¥139.35M 20.56M USD | CN¥6.51 0.96 USD | CN¥7.13 1.05 USD | CN¥21.04B 3.1B USD | 118.50 | CN¥0.06 0.008 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.69 0.4 USD |
0
|
CN¥20.71B 3.06B USD | CN¥53.85M 7.95M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.71B 3.06B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.94 1.76 USD |
+2.23
|
CN¥20.64B 3.05B USD | CN¥51.00M 7.53M USD | CN¥11.31 1.67 USD | CN¥12.15 1.79 USD | CN¥20.64B 3.05B USD | 24.87 | CN¥0.48 0.07 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.89 7.8 USD |
+1.38
|
CN¥20.24B 2.99B USD | CN¥37.34M 5.51M USD | CN¥50.20 7.41 USD | CN¥54.30 8.01 USD | CN¥20.24B 2.99B USD | 220.37 | CN¥0.24 0.04 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.94 2.2 USD |
+10.01
|
CN¥20.16B 2.97B USD | CN¥72.79M 10.74M USD | CN¥13.70 2.02 USD | CN¥14.94 2.2 USD | CN¥20.16B 2.97B USD | 93.37 | CN¥0.16 0.02 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.28 0.34 USD |
-0.44
|
CN¥20.14B 2.97B USD | CN¥100.26M 14.79M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.14B 2.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.02 3.54 USD |
+0.71
|
CN¥19.78B 2.92B USD | CN¥39.32M 5.8M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.78B 2.92B USD | 27.93 | CN¥0.86 0.13 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥27.26 4.02 USD |
+4.89
|
CN¥19.29B 2.85B USD | CN¥13.82M 2.04M USD | CN¥25.87 3.82 USD | CN¥27.70 4.09 USD | CN¥19.29B 2.85B USD | 23.10 | CN¥1.18 0.17 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.39 4.34 USD |
-1.38
|
CN¥19.26B 2.84B USD | CN¥4.68M 690.88K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.26B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥74.92M 11.05M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥54.18 7.99 USD |
+2.56
|
CN¥18.48B 2.73B USD | CN¥46.55M 6.87M USD | CN¥50.00 7.38 USD | CN¥54.49 8.04 USD | CN¥18.48B 2.73B USD | 208.38 | CN¥0.26 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.42 11.72 USD |
+0.15
|
CN¥18.48B 2.73B USD | CN¥5.77M 852.02K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.48B 2.73B USD | 55.92 | CN¥1.42 0.21 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.68 1.87 USD |
+0.96
|
CN¥18.29B 2.7B USD | CN¥103.44M 15.26M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.10 2.67 USD |
-4.99
|
CN¥18.07B 2.67B USD | CN¥12.86M 1.9M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.07B 2.67B USD | 15.47 | CN¥1.17 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.43 3.16 USD |
-3.42
|
CN¥17.57B 2.59B USD | CN¥23.28M 3.44M USD | CN¥21.33 3.15 USD | CN¥22.54 3.33 USD | CN¥17.57B 2.59B USD | 20.60 | CN¥1.04 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.81 1.3 USD |
-1.78
|
CN¥17.55B 2.59B USD | CN¥11.52M 1.7M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.55B 2.59B USD | 36.70 | CN¥0.24 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥13.70M 2.02M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.29
|
CN¥16.44B 2.43B USD | CN¥44.52M 6.57M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.16 2.09 USD |
-6.47
|
CN¥16.18B 2.39B USD | CN¥142.30M 21M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.18B 2.39B USD | 472.00 | CN¥0.03 0.004 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.81 1.15 USD |
+1.43
|
CN¥16.16B 2.38B USD | CN¥162.66M 24M USD | CN¥7.41 1.09 USD | CN¥8.02 1.18 USD | CN¥16.16B 2.38B USD | 35.50 | CN¥0.22 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.41 4.93 USD |
-0.18
|
CN¥16.09B 2.37B USD | CN¥1.62M 238.72K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.09B 2.37B USD | 61.87 | CN¥0.54 0.08 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.43 4.64 USD |
-4.09
|
CN¥16.06B 2.37B USD | CN¥28.74M 4.24M USD | CN¥31.18 4.6 USD | CN¥33.48 4.94 USD | CN¥16.06B 2.37B USD | 24.17 | CN¥1.30 0.19 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.33 1.52 USD |
-0.96
|
CN¥16.04B 2.37B USD | CN¥46.49M 6.86M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥16.04B 2.37B USD | 21.08 | CN¥0.49 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.87 4.11 USD |
+5.97
|
CN¥14.92B 2.2B USD | CN¥29.03M 4.28M USD | CN¥26.00 3.84 USD | CN¥28.72 4.24 USD | CN¥14.92B 2.2B USD | 146.68 | CN¥0.19 0.03 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.04 1.48 USD |
+0.6
|
CN¥14.91B 2.2B USD | CN¥61.99M 9.15M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
+0.81
|
CN¥14.82B 2.19B USD | CN¥8.20M 1.21M USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.82B 2.19B USD | 186.50 | CN¥0.02 0.002 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.66 0.98 USD |
+1.83
|
CN¥14.74B 2.17B USD | CN¥31.67M 4.67M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.74B 2.17B USD | 66.59 | CN¥0.10 0.01 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.94 0.58 USD |
-2.23
|
CN¥14.71B 2.17B USD | CN¥53.28M 7.86M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.71B 2.17B USD | 17.90 | CN¥0.22 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.05 2.37 USD |
-0.25
|
CN¥14.67B 2.16B USD | CN¥31.72M 4.68M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥14.67B 2.16B USD | 25.88 | CN¥0.62 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}