Page de résultat 4 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
+2.44
|
$29.07B 4.04B USD | $37.98M 5.28M USD | $16.45 2.29 USD | $16.93 2.35 USD | $29.07B 4.04B USD | 7.48 | $2.24 0.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.95 0.41 USD |
+2.08
|
$29.04B 4.04B USD | $97.37M 13.54M USD | $2.87 0.4 USD | $2.97 0.41 USD | $29.04B 4.04B USD | 295.00 | $0.01 0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.2 6.42 USD |
-0.35
|
$28.82B 4.01B USD | $4.31M 599.33K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.82B 4.01B USD | 17.43 | $2.65 0.37 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.81 9.71 USD |
-0.92
|
$28.4B 3.95B USD | $1.54M 213.5K USD | $69.35 9.64 USD | $71.19 9.9 USD | $28.4B 3.95B USD | 32.31 | $2.16 0.3 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.96 1.8 USD |
0
|
$28.3B 3.94B USD | $24.08M 3.35M USD | $12.85 1.79 USD | $12.96 1.8 USD | $28.3B 3.94B USD | 31.60 | $0.41 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.94 5.28 USD |
-1.35
|
$27.99B 3.89B USD | $5.57M 774.5K USD | $37.56 5.22 USD | $38.58 5.36 USD | $27.99B 3.89B USD | 71.58 | $0.53 0.07 USD | |
| Hangcha Group Co., Ltd 603298.SS | $21.35 2.97 USD |
-1.11
|
$27.96B 3.89B USD | $15.62M 2.17M USD | $20.89 2.9 USD | $22 3.06 USD | $27.96B 3.89B USD | 13.51 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.6 1.47 USD |
+3.62
|
$27.95B 3.89B USD | $67.59M 9.4M USD | $10.2 1.42 USD | $10.7 1.49 USD | $27.95B 3.89B USD | 28.64 | $0.37 0.05 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.65 37.77 USD |
+1.14
|
$27.94B 3.89B USD | $683.32K 95.01K USD | $267.51 37.2 USD | $272 37.82 USD | $27.94B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| NISCO 600282.SS | $4.52 0.63 USD |
+0.89
|
$27.87B 3.87B USD | $39.08M 5.43M USD | $4.43 0.62 USD | $4.54 0.63 USD | $27.87B 3.87B USD | 12.21 | $0.37 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.94 0.83 USD |
+1.54
|
$27.79B 3.86B USD | $43.09M 5.99M USD | $5.83 0.81 USD | $5.95 0.83 USD | $27.79B 3.86B USD | 16.97 | $0.35 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.81
|
$27.78B 3.86B USD | $88.35M 12.28M USD | $2.47 0.34 USD | $2.49 0.35 USD | $27.78B 3.86B USD | 19.15 | $0.13 0.02 USD | |
| FUNENG 600483.SS | $9.99 1.39 USD |
-0.1
|
$27.77B 3.86B USD | $18.26M 2.54M USD | $9.9 1.38 USD | $10.09 1.4 USD | $27.77B 3.86B USD | 9.33 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.25 0.59 USD |
-0.47
|
$27.74B 3.86B USD | $70.74M 9.84M USD | $4.22 0.59 USD | $4.29 0.6 USD | $27.74B 3.86B USD | 13.28 | $0.32 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
+0.11
|
$27.7B 3.85B USD | $20.4M 2.84M USD | $9.09 1.26 USD | $9.2 1.28 USD | $27.7B 3.85B USD | 16.41 | $0.56 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.44 14.94 USD |
+2.43
|
$27.52B 3.83B USD | $5.21M 724.79K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.52B 3.83B USD | 91.82 | $1.17 0.16 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.53 4.11 USD |
-0.3
|
$27.2B 3.78B USD | $5.31M 738.05K USD | $29.5 4.1 USD | $29.88 4.15 USD | $27.2B 3.78B USD | 20.36 | $1.45 0.2 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.24 1.84 USD |
+0.68
|
$27.19B 3.78B USD | $34.7M 4.83M USD | $12.9 1.79 USD | $13.51 1.88 USD | $27.19B 3.78B USD | 19.76 | $0.67 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
+0.75
|
$27.19B 3.78B USD | $34.89M 4.85M USD | $5.29 0.74 USD | $5.34 0.74 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| MINMETALS CAPITAL 600390.SS | $6.04 0.84 USD |
+4.5
|
$27.17B 3.78B USD | $169.59M 23.58M USD | $5.75 0.8 USD | $6.15 0.86 USD | $27.17B 3.78B USD | 0 | -$0.05 -0.006 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.94 0.55 USD |
+1.03
|
$26.86B 3.73B USD | $198.8M 27.64M USD | $3.88 0.54 USD | $3.96 0.55 USD | $26.86B 3.73B USD | 98.50 | $0.04 0.005 USD | |
| CHONGQING BREWERY 600132.SS | $55.21 7.68 USD |
+0.13
|
$26.72B 3.72B USD | $3.05M 424.58K USD | $55.07 7.66 USD | $55.29 7.69 USD | $26.72B 3.72B USD | 23.49 | $2.35 0.33 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.63 2.03 USD |
+5.33
|
$26.72B 3.72B USD | $78.98M 10.98M USD | $13.76 1.91 USD | $14.95 2.08 USD | $26.72B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.07 1.54 USD |
+1.37
|
$26.62B 3.7B USD | $18.69M 2.6M USD | $10.89 1.51 USD | $11.13 1.55 USD | $26.62B 3.7B USD | 20.88 | $0.53 0.07 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.92 0.27 USD |
+0.52
|
$26.62B 3.7B USD | $135.06M 18.78M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.62B 3.7B USD | 0 | $0 0 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.12 2.94 USD |
+0.96
|
$26.62B 3.7B USD | $3.59M 499.5K USD | $20.89 2.9 USD | $21.14 2.94 USD | $26.62B 3.7B USD | 17.89 | $1.18 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.29 3.79 USD |
+0.96
|
$26.53B 3.69B USD | $2.18M 303.32K USD | $26.95 3.75 USD | $27.36 3.8 USD | $26.53B 3.69B USD | 18.07 | $1.51 0.21 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.25 0.73 USD |
+1.35
|
$26.47B 3.68B USD | $23.34M 3.25M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.47B 3.68B USD | 9.05 | $0.58 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.53 1.6 USD |
+4.34
|
$26.19B 3.64B USD | $45.24M 6.29M USD | $11.01 1.53 USD | $11.59 1.61 USD | $26.19B 3.64B USD | 76.86 | $0.15 0.02 USD | |
| LIANOVATION 600363.SS | $57.6 8.01 USD |
-0.14
|
$26.12B 3.63B USD | $4.07M 566.12K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.12B 3.63B USD | 104.72 | $0.55 0.08 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.66 2.04 USD |
-0.14
|
$26.06B 3.62B USD | $25.98M 3.61M USD | $14.57 2.03 USD | $14.67 2.04 USD | $26.06B 3.62B USD | 24.43 | $0.6 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.01 2.37 USD |
+0.12
|
$26.06B 3.62B USD | $4.49M 624.75K USD | $16.88 2.35 USD | $17.05 2.37 USD | $26.06B 3.62B USD | 16.67 | $1.02 0.14 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.21
|
$26.01B 3.62B USD | $7.61M 1.06M USD | $9.62 1.34 USD | $9.72 1.35 USD | $26.01B 3.62B USD | 18.65 | $0.52 0.07 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.46 2.29 USD |
+0.06
|
$25.93B 3.61B USD | $16.42M 2.28M USD | $16.4 2.28 USD | $16.51 2.3 USD | $25.93B 3.61B USD | 48.41 | $0.34 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.89 21.4 USD |
+1.06
|
$25.84B 3.59B USD | $2.79M 387.3K USD | $152.5 21.2 USD | $158.04 21.97 USD | $25.84B 3.59B USD | 45.52 | $3.38 0.47 USD | |
| SEP 600021.SS | $9.16 1.27 USD |
-0.43
|
$25.8B 3.59B USD | $51.58M 7.17M USD | $9.09 1.26 USD | $9.22 1.28 USD | $25.8B 3.59B USD | 13.27 | $0.69 0.1 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $3.03 0.42 USD |
+4.12
|
$25.78B 3.58B USD | $150.43M 20.92M USD | $2.9 0.4 USD | $3.04 0.42 USD | $25.78B 3.58B USD | 23.30 | $0.13 0.02 USD | |
| Shanghai DZH Limited 601519.SS | $12.95 1.8 USD |
+10.03
|
$25.76B 3.58B USD | $201.16M 27.97M USD | $11.6 1.61 USD | $12.95 1.8 USD | $25.76B 3.58B USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.4 15.91 USD |
+3.53
|
$25.74B 3.58B USD | $2.22M 308.19K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.74B 3.58B USD | 23.68 | $4.83 0.67 USD | |
| HONGDU AVIATION 600316.SS | $35.88 4.99 USD |
+0.67
|
$25.73B 3.58B USD | $7.93M 1.1M USD | $35.57 4.95 USD | $36.34 5.05 USD | $25.73B 3.58B USD | 598.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30.02 4.17 USD |
+3.37
|
$25.41B 3.53B USD | $22.53M 3.13M USD | $28.74 4 USD | $30.1 4.19 USD | $25.41B 3.53B USD | 26.56 | $1.13 0.16 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.12 0.85 USD |
+0.49
|
$25.33B 3.52B USD | $35.31M 4.91M USD | $6.07 0.84 USD | $6.13 0.85 USD | $25.33B 3.52B USD | 7.55 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.53 1.05 USD |
+0.53
|
$25.32B 3.52B USD | $16.95M 2.36M USD | $7.48 1.04 USD | $7.54 1.05 USD | $25.32B 3.52B USD | 37.64 | $0.2 0.03 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
+0.26
|
$25.28B 3.52B USD | $10.09M 1.4M USD | $7.67 1.07 USD | $7.79 1.08 USD | $25.28B 3.52B USD | 19.39 | $0.4 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $21.27 2.96 USD |
+4.26
|
$25.19B 3.5B USD | $31.99M 4.45M USD | $20.33 2.83 USD | $21.3 2.96 USD | $25.19B 3.5B USD | 33.76 | $0.63 0.09 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $17.18 2.39 USD |
+9.99
|
$25.01B 3.48B USD | $66.24M 9.21M USD | $15.38 2.14 USD | $17.18 2.39 USD | $25.01B 3.48B USD | 47.72 | $0.36 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.54 1.05 USD |
-0.26
|
$25.01B 3.48B USD | $37.54M 5.22M USD | $7.49 1.04 USD | $7.61 1.06 USD | $25.01B 3.48B USD | 7.85 | $0.96 0.13 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
-0.3
|
$24.97B 3.47B USD | $28.16M 3.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.7
|
$24.96B 3.47B USD | $35.02M 4.87M USD | $2.86 0.4 USD | $2.89 0.4 USD | $24.96B 3.47B USD | 289.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.89 0.96 USD |
+0.88
|
$24.86B 3.46B USD | $27.44M 3.82M USD | $6.81 0.95 USD | $6.9 0.96 USD | $24.86B 3.46B USD | 13.25 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.39 7.15 USD |
+1.92
|
$24.75B 3.44B USD | $2.59M 360.4K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.75B 3.44B USD | 856.50 | $0.06 0.008 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.51 10.64 USD |
+0.51
|
$24.64B 3.43B USD | $2.47M 343.19K USD | $76 10.57 USD | $76.63 10.65 USD | $24.64B 3.43B USD | 15.51 | $4.93 0.69 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
+0.55
|
$24.45B 3.4B USD | $33.54M 4.66M USD | $5.48 0.76 USD | $5.53 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.66 0.93 USD |
-0.15
|
$24.35B 3.39B USD | $60.08M 8.35M USD | $6.6 0.92 USD | $6.72 0.93 USD | $24.35B 3.39B USD | 5.04 | $1.32 0.18 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.28 2.4 USD |
+2.07
|
$24.34B 3.38B USD | $18.28M 2.54M USD | $16.87 2.35 USD | $17.35 2.41 USD | $24.34B 3.38B USD | 24.33 | $0.71 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.54 1.88 USD |
-0.44
|
$24.32B 3.38B USD | $6.07M 843.33K USD | $13.51 1.88 USD | $13.7 1.9 USD | $24.32B 3.38B USD | 16.71 | $0.81 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
-0.73
|
$24.24B 3.37B USD | $63.81M 8.87M USD | $4.07 0.57 USD | $4.13 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.99 4.73 USD |
+2.44
|
$24.15B 3.36B USD | $15.79M 2.2M USD | $32.8 4.56 USD | $34.27 4.77 USD | $24.15B 3.36B USD | 94.41 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.78 0.8 USD |
+3.58
|
$24.1B 3.35B USD | $366.52M 50.96M USD | $5.53 0.77 USD | $5.95 0.83 USD | $24.1B 3.35B USD | 96.33 | $0.06 0.008 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
+2.4
|
$24.03B 3.34B USD | $99.64M 13.85M USD | $1.66 0.23 USD | $1.71 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+1.41
|
$24.02B 3.34B USD | $30.55M 4.25M USD | $7.06 0.98 USD | $7.17 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $333.14 46.32 USD |
+3.21
|
$24B 3.34B USD | $2.09M 290.98K USD | $318.88 44.34 USD | $338.58 47.08 USD | $24B 3.34B USD | 24.56 | $13.56 1.89 USD | |
| XINGFA GP 600141.SS | $21.75 3.02 USD |
+3.92
|
$24B 3.34B USD | $29.68M 4.13M USD | $20.96 2.91 USD | $21.85 3.04 USD | $24B 3.34B USD | 16.23 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
0
|
$23.92B 3.33B USD | $66.28M 9.22M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.87 3.6 USD |
+0.15
|
$23.84B 3.32B USD | $3.96M 550.52K USD | $25.82 3.59 USD | $26.03 3.62 USD | $23.84B 3.32B USD | 11.15 | $2.32 0.32 USD | |
| ERDOS 600295.SS | $9.02 1.25 USD |
+2.15
|
$23.82B 3.31B USD | $11.69M 1.63M USD | $8.79 1.22 USD | $9.02 1.25 USD | $23.82B 3.31B USD | 12.88 | $0.7 0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $33.52 4.66 USD |
+1.06
|
$23.76B 3.3B USD | $14.15M 1.97M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.76B 3.3B USD | 59.85 | $0.56 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.18 7.81 USD |
+1.61
|
$23.75B 3.3B USD | $5.4M 750.55K USD | $55.14 7.67 USD | $57.19 7.95 USD | $23.75B 3.3B USD | 170.24 | $0.33 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.98 6.53 USD |
-0.23
|
$23.71B 3.3B USD | $5.09M 707.93K USD | $46.46 6.46 USD | $47.49 6.6 USD | $23.71B 3.3B USD | 46.97 | $1 0.14 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.87 2.21 USD |
-0.31
|
$23.71B 3.3B USD | $10.66M 1.48M USD | $15.85 2.2 USD | $16.03 2.23 USD | $23.71B 3.3B USD | 24.41 | $0.65 0.09 USD | |
| YANGNONG CHEM 600486.SS | $57.96 8.06 USD |
-1.65
|
$23.5B 3.27B USD | $4.49M 624.52K USD | $57.58 8.01 USD | $59.5 8.27 USD | $23.5B 3.27B USD | 19.38 | $2.99 0.42 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.29 6.44 USD |
+0.87
|
$23.44B 3.26B USD | $3.74M 520.01K USD | $45.68 6.35 USD | $46.49 6.46 USD | $23.44B 3.26B USD | 13.34 | $3.47 0.48 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.67 1.76 USD |
-0.31
|
$23.4B 3.25B USD | $9.22M 1.28M USD | $12.55 1.74 USD | $12.83 1.78 USD | $23.4B 3.25B USD | 10.92 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
-0.29
|
$23.39B 3.25B USD | $83.18M 11.57M USD | $3.35 0.47 USD | $3.44 0.48 USD | $23.39B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1 — |
-0.1
|
$3.25B — | $381.1K — | $0.9899 — | $1 — | $3.25B — | 9.94 | $0.1 — | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.46 1.45 USD |
+0.19
|
$23.34B 3.24B USD | $4.02M 559.08K USD | $10.41 1.45 USD | $10.48 1.46 USD | $23.34B 3.24B USD | 23.24 | $0.45 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $148.3 20.62 USD |
+8.47
|
$23.24B 3.23B USD | $9.63M 1.34M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.24B 3.23B USD | 60.53 | $2.45 0.34 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.8 1.22 USD |
+1.27
|
$23.23B 3.23B USD | $14.85M 2.07M USD | $8.68 1.21 USD | $8.81 1.22 USD | $23.23B 3.23B USD | 7.71 | $1.14 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $33.61M 4.67M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| SHENGHE RESOURCES 600392.SS | $13.2 1.84 USD |
+3.21
|
$23.14B 3.22B USD | $64.98M 9.04M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.14B 3.22B USD | 38.82 | $0.34 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.05 2.79 USD |
+2.19
|
$23.12B 3.22B USD | $28.04M 3.9M USD | $19.49 2.71 USD | $20.09 2.79 USD | $23.12B 3.22B USD | 143.21 | $0.14 0.02 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
+0.46
|
$23.11B 3.21B USD | $31.29M 4.35M USD | $6.48 0.9 USD | $6.61 0.92 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.09 0.99 USD |
+0.71
|
$23.01B 3.2B USD | $66.29M 9.22M USD | $6.93 0.96 USD | $7.15 0.99 USD | $23.01B 3.2B USD | 32.22 | $0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+1.09
|
$3.19B — | $795.9K — | $0.7399 — | $0.75 — | $3.19B — | 37.25 | $0.02 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.75 7.61 USD |
+1.5
|
$22.93B 3.19B USD | $4.98M 692.39K USD | $53.7 7.47 USD | $55 7.65 USD | $22.93B 3.19B USD | 288.15 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.37 0.47 USD |
+4.98
|
$22.92B 3.19B USD | $94.28M 13.11M USD | $3.25 0.45 USD | $3.37 0.47 USD | $22.92B 3.19B USD | 11.23 | $0.3 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.77 4.14 USD |
-2.43
|
$22.88B 3.18B USD | $6.53M 907.89K USD | $29.69 4.13 USD | $30.47 4.24 USD | $22.88B 3.18B USD | 18.60 | $1.6 0.22 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
0
|
$22.68B 3.15B USD | $68.14M 9.47M USD | $3.06 0.43 USD | $3.1 0.43 USD | $22.68B 3.15B USD | 6.30 | $0.49 0.07 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.09 4.6 USD |
+1.44
|
$22.67B 3.15B USD | $3.69M 513.21K USD | $32.48 4.52 USD | $33.1 4.6 USD | $22.67B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.61 12.04 USD |
+4.73
|
$22.66B 3.15B USD | $10.17M 1.41M USD | $82.99 11.54 USD | $86.78 12.07 USD | $22.66B 3.15B USD | 30.60 | $2.83 0.39 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.67
|
$3.14B — | $144.36K — | $0.5899 — | $0.5999 — | $3.14B — | 9.94 | $0.06 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-0.42
|
$22.61B 3.14B USD | $10.01M 1.39M USD | $4.69 0.65 USD | $4.72 0.66 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.31 1.02 USD |
+2.67
|
$22.59B 3.14B USD | $132.03M 18.36M USD | $7.12 0.99 USD | $7.41 1.03 USD | $22.59B 3.14B USD | 11.42 | $0.64 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.14 1.27 USD |
+0.22
|
$22.43B 3.12B USD | $7.05M 980.51K USD | $9.11 1.27 USD | $9.14 1.27 USD | $22.43B 3.12B USD | 21.76 | $0.42 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.5 7.72 USD |
+0.13
|
$22.41B 3.12B USD | $702.1K 97.62K USD | $55.06 7.66 USD | $56 7.79 USD | $22.41B 3.12B USD | 29.67 | $1.87 0.26 USD | |
| FOTON MOTOR 600166.SS | $2.81 0.39 USD |
0
|
$22.25B 3.09B USD | $84.65M 11.77M USD | $2.8 0.39 USD | $2.83 0.39 USD | $22.25B 3.09B USD | 93.66 | $0.03 0.004 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.36 5.47 USD |
+4.71
|
$22.22B 3.09B USD | $7.72M 1.07M USD | $37.4 5.2 USD | $39.8 5.53 USD | $22.22B 3.09B USD | 44.22 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.74 4.27 USD |
+5.45
|
$22.15B 3.08B USD | $60.17M 8.37M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.15B 3.08B USD | 27.94 | $1.1 0.15 USD | |
| DA REN TANG 600329.SS | $32.56 4.53 USD |
+0.25
|
$22.14B 3.08B USD | $3.32M 461.58K USD | $32.4 4.51 USD | $32.71 4.55 USD | $22.14B 3.08B USD | 11.30 | $2.88 0.4 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||