Page de résultat 4 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seazen Holdings Co., Ltd 601155.SS | $11.21 1.56 USD |
-9.96
|
$25.29B 3.52B USD | $26.05M 3.62M USD | $11.21 1.56 USD | $12 1.67 USD | $25.29B 3.52B USD | 33.96 | $0.33 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.93 6.66 USD |
-5.2
|
$25.26B 3.51B USD | $3.82M 531.21K USD | $45.89 6.38 USD | $49.85 6.93 USD | $25.26B 3.51B USD | 798.83 | $0.06 0.008 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $3.87 0.54 USD |
-4.68
|
$25.26B 3.51B USD | $146.68M 20.39M USD | $3.76 0.52 USD | $3.97 0.55 USD | $25.26B 3.51B USD | 11.38 | $0.34 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.44 1.45 USD |
-10
|
$25.11B 3.49B USD | $29.55M 4.11M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.11B 3.49B USD | 27.47 | $0.38 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $3.13M 435.26K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.89 0.68 USD |
-9.94
|
$24.9B 3.46B USD | $127.68M 17.75M USD | $4.89 0.68 USD | $5.17 0.72 USD | $24.9B 3.46B USD | 19.55 | $0.25 0.03 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 247.62 | $0.24 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.5 7.58 USD |
-6.84
|
$24.79B 3.45B USD | $11.37M 1.58M USD | $51.48 7.16 USD | $56.5 7.86 USD | $24.79B 3.45B USD | 41.92 | $1.3 0.18 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.22 1.14 USD |
-9.97
|
$24.76B 3.44B USD | $66.68M 9.27M USD | $8.22 1.14 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 14.42 | $0.57 0.08 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $20.29M 2.82M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.39 1.86 USD |
-5.3
|
$24.45B 3.4B USD | $19.14M 2.66M USD | $13.11 1.82 USD | $14.06 1.95 USD | $24.45B 3.4B USD | 11.84 | $1.13 0.16 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.63 2.31 USD |
-4.92
|
$24.32B 3.38B USD | $7.67M 1.07M USD | $16.22 2.26 USD | $17.95 2.5 USD | $24.32B 3.38B USD | 16.46 | $1.01 0.14 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.93 1.94 USD |
-8.95
|
$24.19B 3.36B USD | $69.79M 9.7M USD | $13.77 1.91 USD | $14.47 2.01 USD | $24.19B 3.36B USD | 6.30 | $2.21 0.31 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.64 0.65 USD |
-10.08
|
$24.09B 3.35B USD | $106.93M 14.87M USD | $4.64 0.65 USD | $4.96 0.69 USD | $24.09B 3.35B USD | 7.60 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.71 0.93 USD |
-10.05
|
$24.08B 3.35B USD | $14.42M 2M USD | $6.71 0.93 USD | $7 0.97 USD | $24.08B 3.35B USD | 15.25 | $0.44 0.06 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.45 — |
-5.29
|
$3.34B — | $1.58M — | $1.43 — | $1.52 — | $3.34B — | 12.07 | $0.12 — | |
| INESA Intelligent Tech Inc. 600602.SS | $20.96 2.91 USD |
-10
|
$24.02B 3.34B USD | $38.25M 5.32M USD | $20.96 2.91 USD | $22.1 3.07 USD | $24.02B 3.34B USD | 139.73 | $0.15 0.02 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.99 3.61 USD |
-6.65
|
$23.96B 3.33B USD | $11.09M 1.54M USD | $25.5 3.55 USD | $26.95 3.75 USD | $23.96B 3.33B USD | 8.57 | $3.03 0.42 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.12 0.29 USD |
-9.79
|
$23.94B 3.33B USD | $111.5M 15.5M USD | $2.12 0.29 USD | $2.29 0.32 USD | $23.94B 3.33B USD | 17.66 | $0.12 0.02 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.77 0.8 USD |
-9.98
|
$23.88B 3.32B USD | $70.25M 9.77M USD | $5.77 0.8 USD | $6.16 0.86 USD | $23.88B 3.32B USD | 9.15 | $0.63 0.09 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-10
|
$3.3B — | $5.82M — | $0.6999 — | $0.76 — | $3.3B — | 35.10 | $0.02 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.07 0.7 USD |
-9.95
|
$23.72B 3.3B USD | $59.84M 8.32M USD | $5.07 0.7 USD | $5.41 0.75 USD | $23.72B 3.3B USD | 16.89 | $0.3 0.04 USD | |
| HONGDU AVIATION 600316.SS | $33 4.59 USD |
-5.55
|
$23.66B 3.29B USD | $17.81M 2.48M USD | $32.01 4.45 USD | $35.5 4.94 USD | $23.66B 3.29B USD | 550.00 | $0.06 0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-10.1
|
$23.65B 3.29B USD | $235.76M 32.78M USD | $3.47 0.48 USD | $3.73 0.52 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $154.95 21.54 USD |
-10
|
$23.64B 3.29B USD | $520.6K 72.39K USD | $154.95 21.54 USD | $154.95 21.54 USD | $23.64B 3.29B USD | 18.25 | $8.49 1.18 USD | |
| SEP 600021.SS | $8.37 1.16 USD |
-9.51
|
$23.58B 3.28B USD | $92.04M 12.8M USD | $8.33 1.16 USD | $9 1.25 USD | $23.58B 3.28B USD | 13.50 | $0.62 0.09 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.02 3.34 USD |
-8.39
|
$23.55B 3.27B USD | $12.71M 1.77M USD | $23.72 3.3 USD | $25.65 3.57 USD | $23.55B 3.27B USD | 28.25 | $0.85 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7 0.97 USD |
-10.03
|
$23.53B 3.27B USD | $48.77M 6.78M USD | $7 0.97 USD | $7.51 1.04 USD | $23.53B 3.27B USD | 43.75 | $0.16 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.84 3.73 USD |
-14.79
|
$23.38B 3.25B USD | $16.8M 2.34M USD | $25.6 3.56 USD | $30.8 4.28 USD | $23.38B 3.25B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.66 1.48 USD |
-5.33
|
$23.3B 3.24B USD | $13.85M 1.93M USD | $10.41 1.45 USD | $11.29 1.57 USD | $23.3B 3.24B USD | 24.22 | $0.44 0.06 USD | |
| TONGFANG 600100.SS | $6.92 0.96 USD |
-10.01
|
$23.18B 3.22B USD | $59.56M 8.28M USD | $6.92 0.96 USD | $7.19 1 USD | $23.18B 3.22B USD | 0 | -$0.02 -0.002 USD | |
| PINGGAO ELEC 600312.SS | $17.07 2.37 USD |
-2.23
|
$23.16B 3.22B USD | $39.3M 5.46M USD | $16.57 2.3 USD | $17.59 2.45 USD | $23.16B 3.22B USD | 20.56 | $0.83 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.68 2.46 USD |
-9.98
|
$23.16B 3.22B USD | $5.49M 763.56K USD | $17.68 2.46 USD | $17.79 2.47 USD | $23.16B 3.22B USD | 11.78 | $1.5 0.21 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.62 2.59 USD |
-7.5
|
$23.12B 3.22B USD | $15.33M 2.13M USD | $18.12 2.52 USD | $19.86 2.76 USD | $23.12B 3.22B USD | 40.47 | $0.46 0.06 USD | |
| MINMETALS CAPITAL 600390.SS | $5.14 0.71 USD |
-9.98
|
$23.12B 3.21B USD | $73.08M 10.16M USD | $5.14 0.71 USD | $5.49 0.76 USD | $23.12B 3.21B USD | 22.34 | $0.23 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.58 0.64 USD |
-9.84
|
$23.09B 3.21B USD | $54.96M 7.64M USD | $4.57 0.64 USD | $4.95 0.69 USD | $23.09B 3.21B USD | 11.17 | $0.41 0.06 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.64 0.23 USD |
-9.89
|
$23.05B 3.2B USD | $92.45M 12.85M USD | $1.64 0.23 USD | $1.76 0.24 USD | $23.05B 3.2B USD | 0 | -$0.84 -0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.62 2.03 USD |
-8.28
|
$23.03B 3.2B USD | $40.34M 5.61M USD | $14.35 2 USD | $15.57 2.16 USD | $23.03B 3.2B USD | 34.00 | $0.43 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $125.05 17.39 USD |
-14.29
|
$22.88B 3.18B USD | $4.68M 651.08K USD | $117.27 16.31 USD | $141.49 19.67 USD | $22.88B 3.18B USD | 75.33 | $1.66 0.23 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.02 5.56 USD |
-6.39
|
$22.87B 3.18B USD | $5.43M 754.71K USD | $38.73 5.39 USD | $42.44 5.9 USD | $22.87B 3.18B USD | 18.19 | $2.2 0.31 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.03 0.42 USD |
-8.46
|
$22.86B 3.18B USD | $73.33M 10.2M USD | $2.99 0.42 USD | $3.25 0.45 USD | $22.86B 3.18B USD | 23.30 | $0.13 0.02 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $221.95 30.86 USD |
-15.64
|
$22.83B 3.17B USD | $3.1M 430.83K USD | $211.03 29.34 USD | $247 34.34 USD | $22.83B 3.17B USD | 0 | -$0.39 -0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.39 0.47 USD |
-7.63
|
$22.69B 3.16B USD | $56.51M 7.86M USD | $3.31 0.46 USD | $3.6 0.5 USD | $22.69B 3.16B USD | 16.94 | $0.2 0.03 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.17 5.17 USD |
-9.03
|
$22.69B 3.16B USD | $8.51M 1.18M USD | $36.77 5.11 USD | $38.8 5.39 USD | $22.69B 3.16B USD | 37.54 | $0.99 0.14 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.54 1.19 USD |
-10.01
|
$22.56B 3.14B USD | $35.08M 4.88M USD | $8.54 1.19 USD | $9.11 1.27 USD | $22.56B 3.14B USD | 7.49 | $1.14 0.16 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.68 0.65 USD |
-5.07
|
$22.46B 3.12B USD | $26.02M 3.62M USD | $4.61 0.64 USD | $4.91 0.68 USD | $22.46B 3.12B USD | 29.25 | $0.16 0.02 USD | |
| HUAYANG 600348.SS | $6.2 0.86 USD |
-10.01
|
$22.37B 3.11B USD | $69.24M 9.63M USD | $6.2 0.86 USD | $6.64 0.92 USD | $22.37B 3.11B USD | 8.15 | $0.76 0.11 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23 3.2 USD |
-16.03
|
$22.36B 3.11B USD | $6.18M 859.56K USD | $22.31 3.1 USD | $26.36 3.67 USD | $22.36B 3.11B USD | 14.37 | $1.6 0.22 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-9.98
|
$22.33B 3.1B USD | $89.44M 12.44M USD | $5.05 0.7 USD | $5.3 0.74 USD | $22.33B 3.1B USD | 10.30 | $0.49 0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.2 2.11 USD |
-10.01
|
$22.25B 3.09B USD | $23.21M 3.23M USD | $15.2 2.11 USD | $15.97 2.22 USD | $22.25B 3.09B USD | 10.34 | $1.47 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $6.8 0.95 USD |
-6.34
|
$22.22B 3.09B USD | $15.1M 2.1M USD | $6.67 0.93 USD | $7.17 1 USD | $22.22B 3.09B USD | 17.00 | $0.4 0.06 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.61 4.95 USD |
-10.01
|
$22.21B 3.09B USD | $7.33M 1.02M USD | $35.61 4.95 USD | $35.64 4.96 USD | $22.21B 3.09B USD | 16.26 | $2.19 0.3 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
-10
|
$22.21B 3.09B USD | $189.31M 26.32M USD | $2.61 0.36 USD | $2.76 0.38 USD | $22.21B 3.09B USD | 13.73 | $0.19 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.77 1.36 USD |
-10.04
|
$22.19B 3.09B USD | $37.59M 5.23M USD | $9.77 1.36 USD | $10.32 1.43 USD | $22.19B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8199 — |
-5.54
|
$3.08B — | $2.31M — | $0.8 — | $0.8499 — | $3.08B — | 8.17 | $0.1 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.63 2.03 USD |
-9.97
|
$22.06B 3.07B USD | $29.86M 4.15M USD | $14.63 2.03 USD | $15.56 2.16 USD | $22.06B 3.07B USD | 18.75 | $0.78 0.11 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.15 6.28 USD |
-8.32
|
$22.01B 3.06B USD | $9.21M 1.28M USD | $44.33 6.16 USD | $47.86 6.65 USD | $22.01B 3.06B USD | 16.01 | $2.82 0.39 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.56 2.16 USD |
-10.01
|
$21.92B 3.05B USD | $18.02M 2.5M USD | $15.56 2.16 USD | $16 2.22 USD | $21.92B 3.05B USD | 22.55 | $0.69 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $20.75 2.89 USD |
-9.98
|
$21.89B 3.04B USD | $13.02M 1.81M USD | $20.75 2.89 USD | $22.01 3.06 USD | $21.89B 3.04B USD | 76.85 | $0.27 0.04 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.87 4.01 USD |
-4.81
|
$21.78B 3.03B USD | $11.67M 1.62M USD | $27.57 3.83 USD | $29.75 4.14 USD | $21.78B 3.03B USD | 10.89 | $2.65 0.37 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $2.95 0.41 USD |
-7.52
|
$21.65B 3.01B USD | $208.73M 29.02M USD | $2.9 0.4 USD | $3.14 0.44 USD | $21.65B 3.01B USD | 6.02 | $0.49 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.78 10.26 USD |
-7.02
|
$21.64B 3.01B USD | $5.81M 807.56K USD | $71.5 9.94 USD | $77.93 10.84 USD | $21.64B 3.01B USD | 15.40 | $4.79 0.67 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
-8.99
|
$21.59B 3B USD | $321.04M 44.64M USD | $2.4 0.33 USD | $2.62 0.36 USD | $21.59B 3B USD | 22.09 | $0.11 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.45 2.01 USD |
-7.37
|
$21.59B 3B USD | $33.16M 4.61M USD | $14.13 1.96 USD | $15.28 2.12 USD | $21.59B 3B USD | 22.57 | $0.64 0.09 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.42 7.43 USD |
-10.01
|
$21.58B 3B USD | $1.3M 180.15K USD | $53.42 7.43 USD | $56 7.79 USD | $21.58B 3B USD | 28.41 | $1.88 0.26 USD | |
| XINGFA GP 600141.SS | $19.52 2.71 USD |
-10
|
$21.54B 2.99B USD | $22.24M 3.09M USD | $19.52 2.71 USD | $20.79 2.89 USD | $21.54B 2.99B USD | 13.94 | $1.4 0.19 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.93 1.24 USD |
+5.06
|
$21.47B 2.99B USD | $105.58M 14.68M USD | $8.04 1.12 USD | $9.3 1.29 USD | $21.47B 2.99B USD | 30.79 | $0.29 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $117.2 16.3 USD |
-19.67
|
$21.47B 2.99B USD | $8.03M 1.12M USD | $116.72 16.23 USD | $136.59 18.99 USD | $21.47B 2.99B USD | 279.04 | $0.42 0.06 USD | |
| ERDOS 600295.SS | $8.49 1.18 USD |
-9.68
|
$21.46B 2.98B USD | $17.09M 2.38M USD | $8.46 1.18 USD | $9.08 1.26 USD | $21.46B 2.98B USD | 11.32 | $0.75 0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $21.3 2.96 USD |
-7.43
|
$21.46B 2.98B USD | $4.25M 591.23K USD | $20.87 2.9 USD | $22.57 3.14 USD | $21.46B 2.98B USD | 17.03 | $1.25 0.17 USD | |
| SHNAGHAI BELLING 600171.SS | $30.16 4.19 USD |
-10
|
$21.38B 2.97B USD | $19.94M 2.77M USD | $30.16 4.19 USD | $32.19 4.48 USD | $21.38B 2.97B USD | 53.85 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.7 1.21 USD |
-10.03
|
$21.34B 2.97B USD | $17.35M 2.41M USD | $8.7 1.21 USD | $9.44 1.31 USD | $21.34B 2.97B USD | 23.51 | $0.37 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.5 13.14 USD |
-10
|
$21.26B 2.96B USD | $3.05M 423.99K USD | $94.5 13.14 USD | $98.48 13.69 USD | $21.26B 2.96B USD | 20.45 | $4.62 0.64 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.55 — |
-9.45
|
$2.95B — | $529.44K — | $0.54 — | $0.5899 — | $2.95B — | 10.91 | $0.05 — | |
| GUANGZHOU DEV 600098.SS | $6.03 0.84 USD |
-7.37
|
$21.14B 2.94B USD | $38.59M 5.37M USD | $5.88 0.82 USD | $6.36 0.88 USD | $21.14B 2.94B USD | 12.30 | $0.49 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $43.81 6.09 USD |
-11.98
|
$21.1B 2.93B USD | $5.7M 792.45K USD | $42.51 5.91 USD | $48.6 6.76 USD | $21.1B 2.93B USD | 48.14 | $0.91 0.13 USD | |
| People.cn CO., LTD 603000.SS | $19.02 2.64 USD |
-9.99
|
$21.03B 2.92B USD | $18.96M 2.64M USD | $19.02 2.64 USD | $20.09 2.79 USD | $21.03B 2.92B USD | 73.15 | $0.26 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.53 3.41 USD |
-10.01
|
$20.76B 2.89B USD | $22.55M 3.14M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.76B 2.89B USD | 23.36 | $1.05 0.15 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.87 0.4 USD |
-10.03
|
$20.7B 2.88B USD | $154.43M 21.47M USD | $2.87 0.4 USD | $3.12 0.43 USD | $20.7B 2.88B USD | 41.00 | $0.07 0.009 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.87 0.54 USD |
-10.62
|
$20.64B 2.87B USD | $62.26M 8.66M USD | $3.81 0.53 USD | $4.18 0.58 USD | $20.64B 2.87B USD | 13.82 | $0.28 0.04 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.79 1.36 USD |
-8.68
|
$20.56B 2.86B USD | $42.46M 5.9M USD | $9.65 1.34 USD | $10.55 1.47 USD | $20.56B 2.86B USD | 11.25 | $0.87 0.12 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.97 1.39 USD |
-9.03
|
$20.47B 2.85B USD | $59.72M 8.3M USD | $9.86 1.37 USD | $10.55 1.47 USD | $20.47B 2.85B USD | 30.21 | $0.33 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.43 — |
-4.78
|
$2.84B — | $1.51M — | $3.34 — | $3.52 — | $2.84B — | 6.47 | $0.53 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.59 0.78 USD |
-6.68
|
$20.44B 2.84B USD | $86.12M 11.97M USD | $5.48 0.76 USD | $5.88 0.82 USD | $20.44B 2.84B USD | 4.08 | $1.37 0.19 USD | |
| STATE GRID 600131.SS | $17.01 2.37 USD |
-10
|
$20.43B 2.84B USD | $12.93M 1.8M USD | $17.01 2.37 USD | $18.07 2.51 USD | $20.43B 2.84B USD | 25.77 | $0.66 0.09 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $33.86 4.71 USD |
-7.76
|
$20.32B 2.82B USD | $11.39M 1.58M USD | $33.11 4.6 USD | $36.1 5.02 USD | $20.32B 2.82B USD | 12.04 | $2.81 0.39 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $6.73 0.94 USD |
-4.67
|
$20.29B 2.82B USD | $103.86M 14.44M USD | $6.62 0.92 USD | $6.91 0.96 USD | $20.29B 2.82B USD | 6.53 | $1.03 0.14 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.1 1.13 USD |
-7.22
|
$20.05B 2.79B USD | $37.8M 5.26M USD | $7.98 1.11 USD | $8.55 1.19 USD | $20.05B 2.79B USD | 8.90 | $0.91 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.1 5.71 USD |
-10.01
|
$20.03B 2.78B USD | $3.19M 443.99K USD | $41.1 5.71 USD | $42.42 5.9 USD | $20.03B 2.78B USD | 21.51 | $1.91 0.27 USD | |
| BAIYUN AIRPORT 600004.SS | $8.45 1.17 USD |
-7.14
|
$20B 2.78B USD | $45.69M 6.35M USD | $8.34 1.16 USD | $8.99 1.25 USD | $20B 2.78B USD | 24.14 | $0.35 0.05 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.33 1.71 USD |
-10
|
$19.92B 2.77B USD | $16.18M 2.25M USD | $12.33 1.71 USD | $13.12 1.82 USD | $19.92B 2.77B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.99 1.39 USD |
-10
|
$19.88B 2.76B USD | $199.42M 27.73M USD | $9.99 1.39 USD | $10.4 1.45 USD | $19.88B 2.76B USD | 26.99 | $0.37 0.05 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.5 1.74 USD |
-10.01
|
$19.84B 2.76B USD | $26.16M 3.64M USD | $12.5 1.74 USD | $13 1.81 USD | $19.84B 2.76B USD | 6.86 | $1.82 0.25 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.11 0.85 USD |
-10.01
|
$19.83B 2.76B USD | $43.18M 6M USD | $6.11 0.85 USD | $6.65 0.92 USD | $19.83B 2.76B USD | 47.00 | $0.13 0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.09 0.71 USD |
-10.07
|
$19.82B 2.76B USD | $24.46M 3.4M USD | $5.09 0.71 USD | $5.56 0.77 USD | $19.82B 2.76B USD | 169.66 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $46.94 6.53 USD |
-8.87
|
$19.81B 2.75B USD | $3.29M 456.76K USD | $46.36 6.45 USD | $50.57 7.03 USD | $19.81B 2.75B USD | 12.12 | $3.87 0.54 USD | |
| DA REN TANG 600329.SS | $29.42 4.09 USD |
-6.42
|
$19.78B 2.75B USD | $11.59M 1.61M USD | $28.53 3.97 USD | $30.84 4.29 USD | $19.78B 2.75B USD | 10.17 | $2.89 0.4 USD | |
| YANGNONG CHEM 600486.SS | $48.63 6.76 USD |
-7.46
|
$19.78B 2.75B USD | $3.58M 497.95K USD | $47.33 6.58 USD | $51.44 7.15 USD | $19.78B 2.75B USD | 16.31 | $2.98 0.41 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.22 1.28 USD |
-5.92
|
$19.72B 2.74B USD | $44.5M 6.19M USD | $8.99 1.25 USD | $9.7 1.35 USD | $19.72B 2.74B USD | 10.97 | $0.84 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||