$3.6T
Capitalisation boursière totale
$118.85B
Volume total
BTC 60.85%     ETH 9.01%
Prépondérance

Bourse : Shanghai Industrie : Fabrication de textiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Fabrication de textiles (32)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.44 2.15 USD
+0.26
$108.68B 15.11B USD $5.4M 750.96K USD $15.31 2.13 USD $15.48 2.15 USD $108.68B 15.11B USD 15.59 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.96 1.52 USD
+0.92
$26.36B 3.66B USD $12.62M 1.75M USD $10.77 1.5 USD $11 1.53 USD $26.36B 3.66B USD 20.67 $0.53 0.07 USD
ERDOS  600295.SS $9.08 1.26 USD
-0.22
$23.81B 3.31B USD $8.37M 1.16M USD $8.94 1.24 USD $9.1 1.27 USD $23.81B 3.31B USD 12.97 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9799
-1.21
$3.27B $926.34K $0.9799 $0.9899 $3.27B 9.80 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.65 5.79 USD
0
$13.71B 1.91B USD $13.02M 1.81M USD $39.8 5.53 USD $41.8 5.81 USD $13.71B 1.91B USD 43.38 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.68 1.35 USD
-0.51
$8.62B 1.2B USD $5.89M 818.69K USD $9.63 1.34 USD $9.75 1.36 USD $8.62B 1.2B USD 11.80 $0.82 0.11 USD
SANFAME  600370.SS $1.99 0.28 USD
+2.58
$7.75B 1.08B USD $47.25M 6.57M USD $1.92 0.27 USD $2 0.28 USD $7.75B 1.08B USD 0 -$0.15 -0.02 USD
Bros Eastern.,Ltd  601339.SS $5.06 0.7 USD
+1.2
$7.59B 1.06B USD $7.34M 1.02M USD $4.99 0.69 USD $5.07 0.7 USD $7.59B 1.06B USD 14.88 $0.34 0.05 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.05 0.98 USD
+1.29
$7.2B 1B USD $7.63M 1.06M USD $6.93 0.96 USD $7.08 0.98 USD $7.2B 1B USD 10.07 $0.7 0.1 USD
BLACK PEONY  600510.SS $4.91 0.68 USD
+0.2
$5.07B 704.57M USD $7.14M 992.32K USD $4.84 0.67 USD $4.93 0.69 USD $5.07B 704.57M USD 49.10 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.59 2.58 USD
+5.93
$4.88B 678.96M USD $4.14M 576.14K USD $17.3 2.41 USD $18.69 2.6 USD $4.88B 678.96M USD 13.47 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.28 2.96 USD
-1.3
$4.78B 664.75M USD $6.29M 874.08K USD $21.01 2.92 USD $21.7 3.02 USD $4.78B 664.75M USD 30.84 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.48 0.48 USD
+1.46
$4.6B 639.07M USD $10.48M 1.46M USD $3.4 0.47 USD $3.49 0.49 USD $4.6B 639.07M USD 348.00 $0.01 0.001 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.13 0.85 USD
+0.16
$4.48B 622.62M USD $5.94M 826.5K USD $6.07 0.84 USD $6.17 0.86 USD $4.48B 622.62M USD 10.21 $0.6 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.05 0.56 USD
+0.5
$4.47B 621.78M USD $10.17M 1.41M USD $3.99 0.55 USD $4.05 0.56 USD $4.47B 621.78M USD 8.80 $0.46 0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $19.77 2.75 USD
+10.02
$4.28B 594.71M USD $42.51M 5.91M USD $18.52 2.58 USD $19.77 2.75 USD $4.28B 594.71M USD 73.22 $0.27 0.04 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.65 0.51 USD
+1.67
$4.24B 588.98M USD $13.41M 1.86M USD $3.57 0.5 USD $3.65 0.51 USD $4.24B 588.98M USD 36.50 $0.1 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $8.79 1.22 USD
-5.99
$3.87B 537.76M USD $37.81M 5.26M USD $8.58 1.19 USD $9.2 1.28 USD $3.87B 537.76M USD 97.66 $0.09 0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.9 0.96 USD
+0.73
$3.83B 533.01M USD $7.02M 976.43K USD $6.77 0.94 USD $6.91 0.96 USD $3.83B 533.01M USD 62.72 $0.11 0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.21 0.86 USD
+0.81
$3.79B 527.54M USD $4.3M 598.33K USD $6.09 0.85 USD $6.23 0.87 USD $3.79B 527.54M USD 0 -$0.01 -0.001 USD
Shanghai Dragon Corporation  600630.SS $8.5 1.18 USD
+0.71
$3.61B 502.13M USD $7.33M 1.02M USD $8.4 1.17 USD $8.56 1.19 USD $3.61B 502.13M USD 94.44 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.19 2.39 USD
+2.63
$3.05B 424.27M USD $11.36M 1.58M USD $16.63 2.31 USD $17.37 2.42 USD $3.05B 424.27M USD 29.13 $0.59 0.08 USD
HUASHENG  600156.SS $6.66 0.93 USD
+1.68
$2.68B 372.37M USD $24.41M 3.39M USD $6.41 0.89 USD $6.74 0.94 USD $2.68B 372.37M USD 0 -$0.12 -0.01 USD
HUAFANG  600448.SS $4 0.56 USD
+2.3
$2.52B 350.29M USD $143.45M 19.95M USD $3.81 0.53 USD $4.03 0.56 USD $2.52B 350.29M USD 0 -$0.09 -0.01 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.61 1.89 USD
+0.59
$2.3B 319.81M USD $1.23M 171.5K USD $13.35 1.86 USD $13.65 1.9 USD $2.3B 319.81M USD 56.70 $0.24 0.03 USD
GOLDEN EAGLE  600232.SS $5.62 0.78 USD
+1.08
$2.05B 285M USD $3.58M 498.4K USD $5.51 0.77 USD $5.65 0.79 USD $2.05B 285M USD 187.33 $0.03 0.004 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.42 1.87 USD
+0.37
$2.01B 279.46M USD $1.71M 238.06K USD $13.17 1.83 USD $13.48 1.87 USD $2.01B 279.46M USD 20.33 $0.66 0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.11 1.68 USD
+1.76
$2.01B 279.26M USD $3.9M 541.68K USD $11.83 1.64 USD $12.12 1.69 USD $2.01B 279.26M USD 151.37 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.87
$276.3M $106K $0.46 $0.4699 $276.3M 46.60 $0.01
FYNEX TEXTILE  600493.SS $5.96 0.83 USD
-0.5
$1.62B 225.41M USD $31.6M 4.39M USD $5.81 0.81 USD $6.04 0.84 USD $1.62B 225.41M USD 29.80 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici