Page de résultat 13 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Marine Company Limited 600798.SS | $4.65 0.65 USD |
+2.2
|
$5.61B 780.08M USD | $118.69M 16.5M USD | $4.58 0.64 USD | $4.78 0.66 USD | $5.61B 780.08M USD | 0 | $0 0 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.09 1.82 USD |
+1.24
|
$5.61B 779.88M USD | $4.9M 680.79K USD | $12.9 1.79 USD | $13.1 1.82 USD | $5.61B 779.88M USD | 18.97 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.81 3.87 USD |
+3.61
|
$5.61B 779.55M USD | $5.07M 705.46K USD | $26.78 3.72 USD | $28.64 3.98 USD | $5.61B 779.55M USD | 0 | -$2.93 -0.4 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+1.55
|
$5.61B 779.51M USD | $5.92M 823.39K USD | $14.2 1.97 USD | $14.58 2.03 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.08 3.49 USD |
-0.44
|
$5.61B 779.36M USD | $5.09M 707.79K USD | $24.7 3.43 USD | $25.4 3.53 USD | $5.61B 779.36M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.82 0.53 USD |
+0.26
|
$5.6B 778.55M USD | $10.55M 1.47M USD | $3.78 0.53 USD | $3.82 0.53 USD | $5.6B 778.55M USD | 47.75 | $0.08 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.91 3.74 USD |
+1.7
|
$5.6B 778.26M USD | $7.1M 987.67K USD | $26.37 3.67 USD | $27.12 3.77 USD | $5.6B 778.26M USD | 86.80 | $0.31 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.54 1.6 USD |
+0.7
|
$5.59B 777.36M USD | $4.61M 640.77K USD | $11.39 1.58 USD | $11.55 1.61 USD | $5.59B 777.36M USD | 0 | $0 0 USD | |
| FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
+3.29
|
$5.59B 776.69M USD | $38.53M 5.36M USD | $9.07 1.26 USD | $9.47 1.32 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $46.1 6.41 USD |
+4.28
|
$5.58B 776.51M USD | $4.42M 614.72K USD | $43.18 6 USD | $46.18 6.42 USD | $5.58B 776.51M USD | 158.96 | $0.29 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.24 2.12 USD |
+1.94
|
$5.58B 776.29M USD | $6.98M 969.9K USD | $14.88 2.07 USD | $15.25 2.12 USD | $5.58B 776.29M USD | 0 | -$1.28 -0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.1
|
$5.58B 775.79M USD | $1.43M 198.94K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.69 1.63 USD |
-0.68
|
$5.57B 775.16M USD | $3.1M 430.73K USD | $11.62 1.62 USD | $11.89 1.65 USD | $5.57B 775.16M USD | 16.94 | $0.69 0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $40.78 5.67 USD |
+0.89
|
$5.57B 774.08M USD | $4.02M 558.71K USD | $40 5.56 USD | $41.36 5.75 USD | $5.57B 774.08M USD | 23.70 | $1.72 0.24 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.78 0.53 USD |
-1.82
|
$5.57B 774.03M USD | $245.11M 34.08M USD | $3.68 0.51 USD | $4.05 0.56 USD | $5.57B 774.03M USD | 54.00 | $0.07 0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.35 8.11 USD |
+1.62
|
$5.56B 773.31M USD | $2.03M 281.58K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.56B 773.31M USD | 145.87 | $0.4 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.13 1.13 USD |
0
|
$5.56B 772.98M USD | $7.69M 1.07M USD | $8.05 1.12 USD | $8.2 1.14 USD | $5.56B 772.98M USD | 16.26 | $0.5 0.07 USD | |
| GUANHAO HI-TECH 600433.SS | $3.17 0.44 USD |
+0.32
|
$5.55B 771.47M USD | $15.57M 2.16M USD | $3.14 0.44 USD | $3.22 0.45 USD | $5.55B 771.47M USD | 39.62 | $0.08 0.01 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.8 2.06 USD |
+6.71
|
$5.54B 770.82M USD | $41.01M 5.7M USD | $13.4 1.86 USD | $15.25 2.12 USD | $5.54B 770.82M USD | 0 | -$0.51 -0.07 USD | |
| Beijing North Star Company Limited 601588.SS | $1.84 0.26 USD |
+0.55
|
$5.54B 770.76M USD | $35.69M 4.96M USD | $1.81 0.25 USD | $1.85 0.26 USD | $5.54B 770.76M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.92 0.41 USD |
-0.68
|
$5.54B 770.66M USD | $60.32M 8.39M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.54B 770.66M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.7 4.82 USD |
+1.79
|
$5.53B 768.86M USD | $2.7M 375.68K USD | $33.73 4.69 USD | $35.45 4.93 USD | $5.53B 768.86M USD | 123.92 | $0.28 0.04 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.69 0.23 USD |
+0.6
|
$5.52B 768.03M USD | $24.51M 3.41M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.52B 768.03M USD | 0 | $0 0 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.21 2.67 USD |
-0.72
|
$5.52B 767.63M USD | $12.6M 1.75M USD | $19.1 2.66 USD | $19.66 2.73 USD | $5.52B 767.63M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.1 2.93 USD |
-0.47
|
$5.51B 766.74M USD | $8.14M 1.13M USD | $20.87 2.9 USD | $21.31 2.96 USD | $5.51B 766.74M USD | 34.59 | $0.61 0.08 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.89 1.79 USD |
-3.45
|
$5.51B 766.54M USD | $10.64M 1.48M USD | $12.74 1.77 USD | $13.44 1.87 USD | $5.51B 766.54M USD | 33.05 | $0.39 0.05 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.34 4.08 USD |
+3.64
|
$5.51B 765.52M USD | $6.18M 858.98K USD | $27.72 3.85 USD | $29.6 4.12 USD | $5.51B 765.52M USD | 65.20 | $0.45 0.06 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.96 1.52 USD |
+0.37
|
$5.49B 764.02M USD | $6.57M 913.65K USD | $10.88 1.51 USD | $11.18 1.55 USD | $5.49B 764.02M USD | 0 | $0 0 USD | |
| LONGYUAN CONS 600491.SS | $3.59 0.5 USD |
+0.28
|
$5.49B 763.6M USD | $18.52M 2.58M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.49B 763.6M USD | 0 | -$0.3 -0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.23 4.48 USD |
+1.93
|
$5.49B 763.2M USD | $5.12M 711.6K USD | $31.66 4.4 USD | $32.5 4.52 USD | $5.49B 763.2M USD | 80.57 | $0.4 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.87 8.19 USD |
+4.79
|
$5.47B 760.5M USD | $7.83M 1.09M USD | $54 7.51 USD | $59.2 8.23 USD | $5.47B 760.5M USD | 91.98 | $0.64 0.09 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.5 1.46 USD |
+4.69
|
$5.47B 759.94M USD | $63.04M 8.77M USD | $9.94 1.38 USD | $10.68 1.48 USD | $5.47B 759.94M USD | 80.76 | $0.13 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $48.6 6.76 USD |
+0.41
|
$5.44B 756.84M USD | $5M 695.47K USD | $47.77 6.64 USD | $50.07 6.96 USD | $5.44B 756.84M USD | 40.84 | $1.19 0.17 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.43 4.65 USD |
+1.8
|
$5.44B 756.34M USD | $6.22M 864.67K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.44B 756.34M USD | 334.30 | $0.1 0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $19.21M 2.67M USD | $4.69 0.65 USD | $4.83 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.36 1.58 USD |
+1.43
|
$5.43B 755.18M USD | $10.16M 1.41M USD | $11.1 1.54 USD | $11.41 1.59 USD | $5.43B 755.18M USD | 27.04 | $0.42 0.06 USD | |
| ANCAI HI-TECH 600207.SS | $4.98 0.69 USD |
+3.75
|
$5.42B 754.28M USD | $46.15M 6.42M USD | $4.72 0.66 USD | $5.03 0.7 USD | $5.42B 754.28M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.36 5.61 USD |
+3.25
|
$5.4B 750.26M USD | $3.32M 462.12K USD | $38.69 5.38 USD | $40.97 5.7 USD | $5.4B 750.26M USD | 65.09 | $0.62 0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.5 4.24 USD |
-2.56
|
$5.4B 750.22M USD | $20.34M 2.83M USD | $30.01 4.17 USD | $31.35 4.36 USD | $5.4B 750.22M USD | 0 | -$0.68 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.71 5.8 USD |
+2.08
|
$5.4B 750.17M USD | $3.23M 449.63K USD | $40.49 5.63 USD | $41.93 5.83 USD | $5.4B 750.17M USD | 75.83 | $0.55 0.08 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.41 1.31 USD |
+0.64
|
$5.36B 745.79M USD | $12.55M 1.75M USD | $9.26 1.29 USD | $9.64 1.34 USD | $5.36B 745.79M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.27 2.68 USD |
-0.1
|
$5.35B 744.56M USD | $1.31M 181.72K USD | $19.1 2.66 USD | $19.37 2.69 USD | $5.35B 744.56M USD | 175.18 | $0.11 0.02 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
0
|
$5.35B 744.51M USD | $10.03M 1.39M USD | $3.5 0.49 USD | $3.54 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.19 1.42 USD |
+10.04
|
$5.34B 743.12M USD | $21.86M 3.04M USD | $9.25 1.29 USD | $10.19 1.42 USD | $5.34B 743.12M USD | 0 | -$0.13 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.39 1.58 USD |
-0.09
|
$5.34B 742.99M USD | $8.58M 1.19M USD | $11.23 1.56 USD | $11.45 1.59 USD | $5.34B 742.99M USD | 19.98 | $0.57 0.08 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.64 0.92 USD |
+1.68
|
$5.34B 742.24M USD | $6.69M 929.85K USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.34B 742.24M USD | 26.55 | $0.25 0.03 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.18 7.26 USD |
+2.96
|
$5.33B 740.52M USD | $4.37M 606.96K USD | $50.44 7.01 USD | $53.33 7.42 USD | $5.33B 740.52M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.76 0.66 USD |
-1.45
|
$5.32B 739.7M USD | $52.92M 7.36M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.32B 739.7M USD | 17.62 | $0.27 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.57 4.95 USD |
-1.11
|
$5.31B 738.57M USD | $1.83M 254.51K USD | $35.03 4.87 USD | $36.02 5.01 USD | $5.31B 738.57M USD | 37.84 | $0.94 0.13 USD | |
| QUANYANGQUAN 600189.SS | $7.41 1.03 USD |
+0.41
|
$5.3B 736.88M USD | $12.73M 1.77M USD | $7.34 1.02 USD | $7.45 1.04 USD | $5.3B 736.88M USD | 247.00 | $0.03 0.004 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $20.15 2.8 USD |
+1.51
|
$5.3B 736.55M USD | $6.88M 956.99K USD | $19.66 2.73 USD | $20.29 2.82 USD | $5.3B 736.55M USD | 671.66 | $0.03 0.004 USD | |
| BLACK PEONY 600510.SS | $5.13 0.71 USD |
+1.18
|
$5.29B 736.14M USD | $11.52M 1.6M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.29B 736.14M USD | 51.29 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.42
|
$735.62M — | $351.07K — | $0.23 — | $0.2399 — | $735.62M — | 0 | -$0.03 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.52 9.25 USD |
-0.28
|
$5.27B 733.28M USD | $583.9K 81.19K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 733.28M USD | 16.50 | $4.03 0.56 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.82 0.39 USD |
+0.36
|
$5.27B 732.45M USD | $21.09M 2.93M USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.27B 732.45M USD | 0 | -$0.18 -0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.26 0.45 USD |
+0.93
|
$5.26B 731.5M USD | $42.91M 5.97M USD | $3.21 0.45 USD | $3.27 0.45 USD | $5.26B 731.5M USD | 108.66 | $0.03 0.004 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.63 2.31 USD |
+2.15
|
$5.25B 730.19M USD | $16.05M 2.23M USD | $16.16 2.25 USD | $16.9 2.35 USD | $5.25B 730.19M USD | 48.91 | $0.34 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.2 1.28 USD |
+0.33
|
$5.25B 729.89M USD | $11.08M 1.54M USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.25B 729.89M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.59 1.19 USD |
+9.99
|
$5.25B 729.72M USD | $39.59M 5.51M USD | $7.67 1.07 USD | $8.59 1.19 USD | $5.25B 729.72M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.85 1.65 USD |
+0.25
|
$5.24B 727.95M USD | $7.27M 1.01M USD | $11.81 1.64 USD | $12.25 1.7 USD | $5.24B 727.95M USD | 30.38 | $0.39 0.05 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.96 0.55 USD |
+0.25
|
$5.24B 727.92M USD | $27.49M 3.82M USD | $3.89 0.54 USD | $3.98 0.55 USD | $5.24B 727.92M USD | 24.75 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.39 2.97 USD |
+0.42
|
$5.23B 727.43M USD | $1.29M 179.24K USD | $21.22 2.95 USD | $21.45 2.98 USD | $5.23B 727.43M USD | 50.92 | $0.42 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.62 3.56 USD |
+3.89
|
$5.23B 727.27M USD | $6.98M 970.81K USD | $24.51 3.41 USD | $26.08 3.63 USD | $5.23B 727.27M USD | 0 | -$4.14 -0.5 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.59 0.78 USD |
-0.53
|
$5.23B 726.89M USD | $15.64M 2.17M USD | $5.54 0.77 USD | $5.65 0.79 USD | $5.23B 726.89M USD | 12.70 | $0.44 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.03 7.1 USD |
+4.36
|
$5.21B 724.68M USD | $1.66M 230.24K USD | $48.66 6.77 USD | $51.15 7.11 USD | $5.21B 724.68M USD | 212.62 | $0.24 0.03 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.22 0.31 USD |
-1.77
|
$5.21B 724.19M USD | $38.31M 5.33M USD | $2.2 0.31 USD | $2.29 0.32 USD | $5.21B 724.19M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
+2.6
|
$5.21B 724.04M USD | $19.71M 2.74M USD | $11.53 1.6 USD | $11.98 1.67 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.99 3.61 USD |
+0.62
|
$5.19B 721.15M USD | $4.17M 579.88K USD | $25.81 3.59 USD | $26.24 3.65 USD | $5.19B 721.15M USD | 36.09 | $0.72 0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
+0.33
|
$5.19B 720.97M USD | $9.72M 1.35M USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| REDSTAR DEV 600367.SS | $15.2 2.11 USD |
+0.73
|
$5.19B 720.97M USD | $14.28M 1.99M USD | $15.06 2.09 USD | $15.23 2.12 USD | $5.19B 720.97M USD | 46.06 | $0.33 0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
+0.17
|
$5.18B 720.55M USD | $5.45M 757.51K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.18B 720.55M USD | 31.47 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
+0.37
|
$5.18B 720.26M USD | $17.19M 2.39M USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12.06 1.68 USD |
+0.58
|
$5.18B 719.99M USD | $6.97M 968.69K USD | $11.9 1.65 USD | $12.2 1.7 USD | $5.18B 719.99M USD | 0 | -$0.09 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.8 0.39 USD |
+1.08
|
$5.17B 719.47M USD | $26.62M 3.7M USD | $2.76 0.38 USD | $2.81 0.39 USD | $5.17B 719.47M USD | 35.00 | $0.08 0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.49 3.27 USD |
-5.09
|
$5.16B 717.99M USD | $46.66M 6.49M USD | $23.01 3.2 USD | $25.23 3.51 USD | $5.16B 717.99M USD | 69.08 | $0.34 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.04 2.37 USD |
+2.65
|
$5.16B 716.94M USD | $21.47M 2.99M USD | $17 2.36 USD | $17.95 2.5 USD | $5.16B 716.94M USD | 50.11 | $0.34 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.35 0.47 USD |
+2.45
|
$5.15B 716.71M USD | $54.29M 7.55M USD | $3.22 0.45 USD | $3.36 0.47 USD | $5.15B 716.71M USD | 0 | -$1.11 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $11.66 1.62 USD |
+1.39
|
$5.15B 716.18M USD | $155.33M 21.6M USD | $11.36 1.58 USD | $12.47 1.73 USD | $5.15B 716.18M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.68 2.32 USD |
+0.3
|
$5.15B 715.79M USD | $13.4M 1.86M USD | $16.4 2.28 USD | $17.1 2.38 USD | $5.15B 715.79M USD | 208.50 | $0.08 0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.14 5.03 USD |
+1.57
|
$5.15B 715.69M USD | $2.09M 290.41K USD | $35.51 4.94 USD | $36.37 5.06 USD | $5.15B 715.69M USD | 0 | -$1.15 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $8.28 1.15 USD |
-2.47
|
$5.15B 715.55M USD | $31.86M 4.43M USD | $8.18 1.14 USD | $8.49 1.18 USD | $5.15B 715.55M USD | 276.00 | $0.03 0.004 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
+1.32
|
$5.13B 713.89M USD | $11.61M 1.61M USD | $4.5 0.63 USD | $4.59 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.68 0.37 USD |
+1.13
|
$5.13B 713.84M USD | $31.66M 4.4M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.13B 713.84M USD | 0 | -$0.23 -0.03 USD | |
| HONGDOU 600400.SS | $2.24 0.31 USD |
+1.82
|
$5.13B 713.66M USD | $43.92M 6.11M USD | $2.19 0.3 USD | $2.27 0.32 USD | $5.13B 713.66M USD | 0 | -$0.13 -0.01 USD | |
| XINLI FINANCE 600318.SS | $10 1.39 USD |
+2.04
|
$5.13B 712.91M USD | $74.63M 10.38M USD | $9.68 1.35 USD | $10.1 1.4 USD | $5.13B 712.91M USD | 142.85 | $0.07 0.009 USD | |
| QINGSHAN PAPER 600103.SS | $2.27 0.32 USD |
+0.89
|
$5.11B 711.19M USD | $39.17M 5.45M USD | $2.24 0.31 USD | $2.28 0.32 USD | $5.11B 711.19M USD | 56.75 | $0.04 0.005 USD | |
| Joeone Co.,Ltd 601566.SS | $8.89 1.24 USD |
+1.83
|
$5.11B 710.31M USD | $4.27M 593.12K USD | $8.73 1.21 USD | $8.92 1.24 USD | $5.11B 710.31M USD | 19.75 | $0.45 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.87 0.82 USD |
+0.34
|
$5.11B 709.95M USD | $12.54M 1.74M USD | $5.81 0.81 USD | $5.93 0.82 USD | $5.11B 709.95M USD | 117.39 | $0.05 0.006 USD | |
| Jiangsu Libert INC. 605167.SS | $11.35 1.58 USD |
-1.3
|
$5.1B 708.7M USD | $11.78M 1.64M USD | $11.26 1.57 USD | $11.59 1.61 USD | $5.1B 708.7M USD | 21.01 | $0.54 0.08 USD | |
| Beken Corporation 603068.SS | $33.85 4.71 USD |
+0.74
|
$5.09B 707.99M USD | $2.85M 396.91K USD | $33.71 4.69 USD | $33.96 4.72 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.34 1.85 USD |
+0.45
|
$5.07B 704.9M USD | $4.64M 644.54K USD | $13.26 1.84 USD | $13.34 1.85 USD | $5.07B 704.9M USD | 12.35 | $1.08 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.85 3.04 USD |
+1.63
|
$5.05B 702.85M USD | $2.37M 330.16K USD | $21.43 2.98 USD | $21.96 3.05 USD | $5.05B 702.85M USD | 0 | -$1.98 -0.2 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.81 1.78 USD |
+0.55
|
$5.05B 702.54M USD | $5.11M 710.65K USD | $12.71 1.77 USD | $12.84 1.79 USD | $5.05B 702.54M USD | 22.47 | $0.57 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.49 1.74 USD |
0
|
$5.05B 701.99M USD | $9.32M 1.3M USD | $12.38 1.72 USD | $12.55 1.74 USD | $5.05B 701.99M USD | 69.38 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.33 1.44 USD |
+0.49
|
$5.04B 700.45M USD | $4.06M 565.11K USD | $10.21 1.42 USD | $10.35 1.44 USD | $5.04B 700.45M USD | 258.25 | $0.04 0.005 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
+0.36
|
$5.02B 698.24M USD | $1.78M 247.09K USD | $11.13 1.55 USD | $11.27 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.21 2.67 USD |
+0.58
|
$5.02B 697.88M USD | $5.04M 701.34K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 697.88M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.27 9.35 USD |
-0.88
|
$5.01B 697.16M USD | $1.84M 256.16K USD | $66.98 9.31 USD | $69.49 9.66 USD | $5.01B 697.16M USD | 0 | -$0.53 -0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $12.5 1.74 USD |
+2.88
|
$5.01B 696.95M USD | $8.5M 1.18M USD | $12.2 1.7 USD | $12.53 1.74 USD | $5.01B 696.95M USD | 0 | -$0.37 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||