Page de résultat 2 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOUTHERN AIRLINES 600029.SS | $5.74 0.8 USD |
+0.17
|
$93.58B 13.01B USD | $45.19M 6.28M USD | $5.7 0.79 USD | $5.75 0.8 USD | $93.58B 13.01B USD | 0 | -$0.18 -0.02 USD | |
| JIANGHUAI AUTO 600418.SS | $41.77 5.81 USD |
+1.21
|
$91.23B 12.68B USD | $64.52M 8.97M USD | $41.01 5.7 USD | $42.15 5.86 USD | $91.23B 12.68B USD | 0 | -$0.97 -0.1 USD | |
| TONGWEI 600438.SS | $20.02 2.78 USD |
+10
|
$90.13B 12.53B USD | $145.15M 20.18M USD | $18.18 2.53 USD | $20.02 2.78 USD | $90.13B 12.53B USD | 0 | -$1.98 -0.2 USD | |
| CNREHT 600111.SS | $24.89 3.46 USD |
+1.92
|
$89.98B 12.51B USD | $63.42M 8.82M USD | $24.43 3.4 USD | $25.05 3.48 USD | $89.98B 12.51B USD | 65.50 | $0.38 0.05 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.94 0.69 USD |
-0.6
|
$88.11B 12.25B USD | $121.54M 16.9M USD | $4.89 0.68 USD | $4.97 0.69 USD | $88.11B 12.25B USD | 8.98 | $0.55 0.08 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.07 10.72 USD |
+3.06
|
$87.89B 12.22B USD | $7.2M 1M USD | $74.96 10.42 USD | $78.5 10.91 USD | $87.89B 12.22B USD | 20.01 | $3.85 0.54 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.45 2.84 USD |
-1.16
|
$86.68B 12.05B USD | $21.62M 3.01M USD | $20.23 2.81 USD | $20.77 2.89 USD | $86.68B 12.05B USD | 6.77 | $3.02 0.42 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.79 6.64 USD |
+0.53
|
$86.43B 12.02B USD | $2.62M 364.88K USD | $47.31 6.58 USD | $47.92 6.66 USD | $86.43B 12.02B USD | 19.99 | $2.39 0.33 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.38 2.83 USD |
+1.7
|
$86.09B 11.97B USD | $36.83M 5.12M USD | $19.93 2.77 USD | $20.67 2.87 USD | $86.09B 11.97B USD | 203.79 | $0.1 0.01 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.94 0.69 USD |
0
|
$85.1B 11.83B USD | $64.3M 8.94M USD | $4.91 0.68 USD | $4.96 0.69 USD | $85.1B 11.83B USD | 8.09 | $0.61 0.08 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+2.22
|
$83.33B 11.59B USD | $548.87M 76.32M USD | $1.79 0.25 USD | $1.85 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| SRBG 600039.SS | $9.55 1.33 USD |
-1.55
|
$83.18B 11.57B USD | $20.03M 2.79M USD | $9.54 1.33 USD | $9.79 1.36 USD | $83.18B 11.57B USD | 11.50 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
+0.44
|
$82.79B 11.51B USD | $242.44M 33.71M USD | $2.26 0.31 USD | $2.28 0.32 USD | $82.79B 11.51B USD | 11.94 | $0.19 0.03 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $121.71 16.92 USD |
+0.74
|
$80.82B 11.24B USD | $15.19M 2.11M USD | $121.01 16.83 USD | $123.5 17.17 USD | $80.82B 11.24B USD | 71.59 | $1.7 0.24 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
+0.26
|
$80B 11.12B USD | $63.73M 8.86M USD | $3.79 0.53 USD | $3.83 0.53 USD | $80B 11.12B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.79 9.56 USD |
+0.76
|
$79.99B 11.12B USD | $5.27M 732.43K USD | $68.28 9.49 USD | $68.96 9.59 USD | $79.99B 11.12B USD | 21.03 | $3.27 0.45 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.27 1.01 USD |
-1.09
|
$79.91B 11.11B USD | $60.42M 8.4M USD | $7.25 1.01 USD | $7.44 1.03 USD | $79.91B 11.11B USD | 7.34 | $0.99 0.14 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
-0.86
|
$78.87B 10.97B USD | $25.39M 3.53M USD | $16.03 2.23 USD | $16.32 2.27 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| SH AIRPORT 600009.SS | $31.59 4.39 USD |
+0.35
|
$78.61B 10.93B USD | $5.09M 707.55K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.61B 10.93B USD | 38.06 | $0.83 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $9.75 1.36 USD |
+0.93
|
$78.17B 10.87B USD | $33.02M 4.59M USD | $9.66 1.34 USD | $9.79 1.36 USD | $78.17B 10.87B USD | 22.67 | $0.43 0.06 USD | |
| SYTECH 600183.SS | $32.05 4.46 USD |
+5.95
|
$77.86B 10.83B USD | $41.75M 5.81M USD | $30.17 4.19 USD | $32.32 4.49 USD | $77.86B 10.83B USD | 40.06 | $0.8 0.11 USD | |
| JUHUA 600160.SS | $28.79 4 USD |
+0.95
|
$77.73B 10.81B USD | $16.42M 2.28M USD | $28.46 3.96 USD | $28.95 4.03 USD | $77.73B 10.81B USD | 31.29 | $0.92 0.13 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.32 6.16 USD |
+1.16
|
$77.02B 10.71B USD | $16.92M 2.35M USD | $43.44 6.04 USD | $44.43 6.18 USD | $77.02B 10.71B USD | 25.61 | $1.73 0.24 USD | |
| Everbright Securities Company Limited 601788.SS | $18.04 2.51 USD |
+0.89
|
$76.18B 10.59B USD | $33.94M 4.72M USD | $17.87 2.48 USD | $18.12 2.52 USD | $76.18B 10.59B USD | 29.57 | $0.61 0.08 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.93 8.33 USD |
+0.2
|
$75.82B 10.54B USD | $3.08M 428.07K USD | $59.51 8.27 USD | $60.23 8.37 USD | $75.82B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.64 0.78 USD |
+0.36
|
$75.63B 10.52B USD | $68.75M 9.56M USD | $5.57 0.77 USD | $5.65 0.79 USD | $75.63B 10.52B USD | 10.84 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.71 0.52 USD |
-0.27
|
$72.18B 10.04B USD | $34.59M 4.81M USD | $3.69 0.51 USD | $3.73 0.52 USD | $72.18B 10.04B USD | 14.83 | $0.25 0.03 USD | |
| 360 Security Technology Inc. 601360.SS | $10.02 1.39 USD |
+1.42
|
$70.14B 9.75B USD | $47.6M 6.62M USD | $9.85 1.37 USD | $10.02 1.39 USD | $70.14B 9.75B USD | 0 | -$0.18 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.16 2.11 USD |
-1.69
|
$69.12B 9.61B USD | $14.68M 2.04M USD | $15.15 2.11 USD | $15.46 2.15 USD | $69.12B 9.61B USD | 15.62 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.19 1.97 USD |
-0.21
|
$68.78B 9.56B USD | $33.98M 4.72M USD | $14.16 1.97 USD | $14.46 2.01 USD | $68.78B 9.56B USD | 18.92 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.41 3.26 USD |
+0.6
|
$68.13B 9.47B USD | $18.09M 2.52M USD | $23.32 3.24 USD | $23.56 3.28 USD | $68.13B 9.47B USD | 11.25 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.89 5.41 USD |
+4.18
|
$66.17B 9.2B USD | $61.77M 8.59M USD | $37.95 5.28 USD | $39.5 5.49 USD | $66.17B 9.2B USD | 14.09 | $2.76 0.38 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.94 1.1 USD |
+1.02
|
$65.36B 9.09B USD | $42.71M 5.94M USD | $7.84 1.09 USD | $7.96 1.11 USD | $65.36B 9.09B USD | 24.81 | $0.32 0.04 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.1 21.15 USD |
-0.15
|
$63.99B 8.9B USD | $13.1M 1.82M USD | $151 21 USD | $159.5 22.18 USD | $63.99B 8.9B USD | 85.93 | $1.77 0.25 USD | |
| TEBA 600089.SS | $12.6 1.75 USD |
+2.94
|
$63.67B 8.85B USD | $97.11M 13.5M USD | $12.24 1.7 USD | $12.64 1.76 USD | $63.67B 8.85B USD | 17.50 | $0.72 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $33.42 4.65 USD |
+1.46
|
$63.22B 8.79B USD | $87.88M 12.22M USD | $32.63 4.54 USD | $34.06 4.74 USD | $63.22B 8.79B USD | 56.64 | $0.59 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.53 1.05 USD |
+0.27
|
$63.14B 8.78B USD | $15.36M 2.14M USD | $7.48 1.04 USD | $7.54 1.05 USD | $63.14B 8.78B USD | 0 | -$0.11 -0.01 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+2.14
|
$62.23B 8.65B USD | $3.53M 491.13K USD | $45.98 6.39 USD | $47.2 6.56 USD | $62.23B 8.65B USD | 75.61 | $0.62 0.09 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
+2.73
|
$62.06B 8.63B USD | $42.6M 5.92M USD | $12.11 1.68 USD | $12.53 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| FOSUN PHARM 600196.SS | $25.21 3.51 USD |
+0.24
|
$61.84B 8.6B USD | $11.95M 1.66M USD | $25.09 3.49 USD | $25.52 3.55 USD | $61.84B 8.6B USD | 22.91 | $1.1 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.5 2.71 USD |
-1.61
|
$60.39B 8.4B USD | $5.88M 817.69K USD | $19.48 2.71 USD | $19.95 2.77 USD | $60.39B 8.4B USD | 13.63 | $1.43 0.2 USD | |
| Sinotrans Limited 601598.SS | $5.17 0.72 USD |
-0.39
|
$60.3B 8.38B USD | $20M 2.78M USD | $5.14 0.71 USD | $5.21 0.72 USD | $60.3B 8.38B USD | 9.57 | $0.54 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.99 2.5 USD |
+0.22
|
$60.17B 8.37B USD | $7.46M 1.04M USD | $17.91 2.49 USD | $18.04 2.51 USD | $60.17B 8.37B USD | 15.37 | $1.17 0.16 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.82
|
$60.03B 8.35B USD | $24.45M 3.4M USD | $33.01 4.59 USD | $33.6 4.67 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.32 7 USD |
+5.27
|
$59.49B 8.27B USD | $21.44M 2.98M USD | $47.4 6.59 USD | $52.38 7.28 USD | $59.49B 8.27B USD | 40.25 | $1.25 0.17 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.95B 8.2B USD | $195.43M 27.17M USD | $1.35 0.19 USD | $1.37 0.19 USD | $58.95B 8.2B USD | 0 | -$0.03 -0.004 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
-1.39
|
$58.83B 8.18B USD | $95.82M 13.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $58.83B 8.18B USD | 12.04 | $0.47 0.07 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
0
|
$8.17B — | $139.3K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.39 — |
+1.24
|
$8.16B — | $1.37M — | $1.37 — | $1.39 — | $8.16B — | 13.90 | $0.1 — | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.81 3.31 USD |
+1.54
|
$58.66B 8.16B USD | $18.59M 2.58M USD | $23.35 3.25 USD | $23.83 3.31 USD | $58.66B 8.16B USD | 32.61 | $0.73 0.1 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
+0.66
|
$58.39B 8.12B USD | $101.38M 14.1M USD | $2.98 0.41 USD | $3.03 0.42 USD | $58.39B 8.12B USD | 15.15 | $0.2 0.03 USD | |
| YUTONG BUS 600066.SS | $26.28 3.65 USD |
-1.68
|
$58.18B 8.09B USD | $15.59M 2.17M USD | $26.25 3.65 USD | $27.15 3.78 USD | $58.18B 8.09B USD | 13.83 | $1.9 0.26 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.45 2.57 USD |
+1.43
|
$58.17B 8.09B USD | $12.76M 1.77M USD | $18.17 2.53 USD | $18.5 2.57 USD | $58.17B 8.09B USD | 8.70 | $2.12 0.29 USD | |
| AVIC AIRBORNE 600372.SS | $11.92 1.66 USD |
+0.08
|
$57.68B 8.02B USD | $20.89M 2.9M USD | $11.89 1.65 USD | $11.95 1.66 USD | $57.68B 8.02B USD | 85.14 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.5 3.68 USD |
+11.72
|
$56.85B 7.9B USD | $36.87M 5.13M USD | $23.08 3.21 USD | $27.8 3.87 USD | $56.85B 7.9B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.19 2.39 USD |
+0.94
|
$56.78B 7.89B USD | $22.7M 3.16M USD | $16.9 2.35 USD | $17.27 2.4 USD | $56.78B 7.89B USD | 16.85 | $1.02 0.14 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.39 1.44 USD |
+0.87
|
$56.17B 7.81B USD | $23.65M 3.29M USD | $10.26 1.43 USD | $10.4 1.45 USD | $56.17B 7.81B USD | 74.21 | $0.14 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
0
|
$55.09B 7.66B USD | $177.97M 24.75M USD | $3.43 0.48 USD | $3.52 0.49 USD | $55.09B 7.66B USD | 16.61 | $0.21 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
+0.23
|
$54.32B 7.55B USD | $14.31M 1.99M USD | $8.81 1.22 USD | $8.91 1.24 USD | $54.32B 7.55B USD | 10.93 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.31 7.69 USD |
+0.29
|
$54.11B 7.52B USD | $3.05M 423.83K USD | $54.77 7.62 USD | $55.41 7.7 USD | $54.11B 7.52B USD | 25.25 | $2.19 0.3 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.26 0.87 USD |
+0.64
|
$54.06B 7.52B USD | $63.72M 8.86M USD | $6.21 0.86 USD | $6.28 0.87 USD | $54.06B 7.52B USD | 24.07 | $0.26 0.04 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.75 0.94 USD |
-0.3
|
$53.21B 7.4B USD | $56.62M 7.87M USD | $6.61 0.92 USD | $6.99 0.97 USD | $53.21B 7.4B USD | 22.50 | $0.3 0.04 USD | |
| CHINA POWER 600482.SS | $23.07 3.21 USD |
-1.2
|
$51.97B 7.23B USD | $22.31M 3.1M USD | $22.67 3.15 USD | $23.51 3.27 USD | $51.97B 7.23B USD | 31.17 | $0.74 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.69 1.9 USD |
+0.07
|
$51.5B 7.16B USD | $11.81M 1.64M USD | $13.64 1.9 USD | $13.75 1.91 USD | $51.5B 7.16B USD | 19.28 | $0.71 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.28 0.73 USD |
+0.76
|
$51.44B 7.15B USD | $23.17M 3.22M USD | $5.24 0.73 USD | $5.29 0.74 USD | $51.44B 7.15B USD | 16.50 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.17 6 USD |
+1.31
|
$51.1B 7.11B USD | $3.63M 504.77K USD | $42.66 5.93 USD | $43.43 6.04 USD | $51.1B 7.11B USD | 16.47 | $2.62 0.36 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.98
|
$50.96B 7.09B USD | $11.45M 1.59M USD | $18.19 2.53 USD | $18.59 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.99 0.69 USD |
+2.67
|
$50.61B 7.04B USD | $1.11B 153.9M USD | $4.81 0.67 USD | $5.05 0.7 USD | $50.61B 7.04B USD | 124.75 | $0.04 0.005 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.37 3.25 USD |
+1.52
|
$50.22B 6.98B USD | $12.36M 1.72M USD | $22.88 3.18 USD | $23.4 3.25 USD | $50.22B 6.98B USD | 12.63 | $1.85 0.26 USD | |
| CJS 600176.SS | $12.54 1.74 USD |
+4.15
|
$50.2B 6.98B USD | $68.22M 9.49M USD | $11.96 1.66 USD | $12.65 1.76 USD | $50.2B 6.98B USD | 17.66 | $0.71 0.1 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.96 1.52 USD |
+1.2
|
$50.13B 6.97B USD | $41.01M 5.7M USD | $10.8 1.5 USD | $10.98 1.53 USD | $50.13B 6.97B USD | 23.31 | $0.47 0.07 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.19 15.74 USD |
+0.83
|
$49.95B 6.95B USD | $1.38M 191.61K USD | $112.08 15.58 USD | $114.83 15.97 USD | $49.95B 6.95B USD | 37.85 | $2.99 0.42 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.94 7.64 USD |
+6.18
|
$49.69B 6.91B USD | $26.15M 3.64M USD | $51.36 7.14 USD | $55.55 7.72 USD | $49.69B 6.91B USD | 15.01 | $3.66 0.51 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.15 0.86 USD |
+0.49
|
$49.66B 6.9B USD | $26.07M 3.63M USD | $6.11 0.85 USD | $6.16 0.86 USD | $49.66B 6.9B USD | 10.78 | $0.57 0.08 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.16 1.41 USD |
-2.68
|
$49.31B 6.86B USD | $29.58M 4.11M USD | $10.16 1.41 USD | $10.45 1.45 USD | $49.31B 6.86B USD | 18.47 | $0.55 0.08 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.52 13 USD |
+2.68
|
$49.16B 6.84B USD | $6.82M 948.91K USD | $90.58 12.59 USD | $94.38 13.12 USD | $49.16B 6.84B USD | 0 | -$1.23 -0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.38 2 USD |
+2.2
|
$49.08B 6.82B USD | $49.05M 6.82M USD | $14.08 1.96 USD | $14.45 2.01 USD | $49.08B 6.82B USD | 17.32 | $0.83 0.12 USD | |
| TONGRENTANG 600085.SS | $35.63 4.95 USD |
+0.31
|
$48.87B 6.79B USD | $4.74M 659.59K USD | $35.51 4.94 USD | $35.74 4.97 USD | $48.87B 6.79B USD | 31.81 | $1.12 0.16 USD | |
| SDIC CAPITAL 600061.SS | $7.61 1.06 USD |
+1.47
|
$48.66B 6.77B USD | $31.02M 4.31M USD | $7.47 1.04 USD | $7.62 1.06 USD | $48.66B 6.77B USD | 16.91 | $0.45 0.06 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.98 5.42 USD |
+1.25
|
$48.6B 6.76B USD | $10.35M 1.44M USD | $38.39 5.34 USD | $39.09 5.44 USD | $48.6B 6.76B USD | 13.77 | $2.83 0.39 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
+0.13
|
$47.46B 6.6B USD | $43.95M 6.11M USD | $7.66 1.07 USD | $7.78 1.08 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.55 7.03 USD |
+10.01
|
$47.4B 6.59B USD | $52.63M 7.32M USD | $45.5 6.33 USD | $50.55 7.03 USD | $47.4B 6.59B USD | 37.44 | $1.35 0.19 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
+1.1
|
$46.49B 6.46B USD | $67.88M 9.44M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.49B 6.46B USD | 14.89 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.67 3.01 USD |
+0.18
|
$46.01B 6.4B USD | $7.33M 1.02M USD | $21.6 3 USD | $21.85 3.04 USD | $46.01B 6.4B USD | 12.97 | $1.67 0.23 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
+1.23
|
$45.92B 6.39B USD | $31.86M 4.43M USD | $6.5 0.9 USD | $6.61 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.33 3.38 USD |
+0.83
|
$45.91B 6.38B USD | $33.61M 4.67M USD | $24.17 3.36 USD | $24.52 3.41 USD | $45.91B 6.38B USD | 19.62 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+0.78
|
$45.29B 6.3B USD | $89.91M 12.5M USD | $3.87 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.71 1.35 USD |
+1.57
|
$44.82B 6.23B USD | $81.71M 11.36M USD | $9.55 1.33 USD | $9.71 1.35 USD | $44.82B 6.23B USD | 51.10 | $0.19 0.03 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.09 1.82 USD |
+2.27
|
$44.73B 6.22B USD | $32.14M 4.47M USD | $12.74 1.77 USD | $13.15 1.83 USD | $44.73B 6.22B USD | 0 | -$0.7 -0.09 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $9 1.25 USD |
+1.12
|
$44.72B 6.22B USD | $70.13M 9.75M USD | $8.88 1.23 USD | $9.03 1.26 USD | $44.72B 6.22B USD | 15.25 | $0.59 0.08 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
+1.21
|
$44.06B 6.13B USD | $31.79M 4.42M USD | $13.12 1.82 USD | $13.42 1.87 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.84 0.67 USD |
+2.11
|
$43.92B 6.11B USD | $176.98M 24.61M USD | $4.74 0.66 USD | $4.87 0.68 USD | $43.92B 6.11B USD | 0 | -$0.22 -0.03 USD | |
| YTO EXPRESS 600233.SS | $12.73 1.77 USD |
+1.03
|
$43.88B 6.1B USD | $19.58M 2.72M USD | $12.6 1.75 USD | $12.76 1.77 USD | $43.88B 6.1B USD | 11.16 | $1.14 0.16 USD | |
| Shenergy Company Limited 600642.SS | $8.94 1.24 USD |
-0.11
|
$43.75B 6.08B USD | $26.13M 3.63M USD | $8.83 1.23 USD | $8.98 1.25 USD | $43.75B 6.08B USD | 11.61 | $0.77 0.11 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.27 1.43 USD |
+0.1
|
$43.57B 6.06B USD | $24.86M 3.46M USD | $10.22 1.42 USD | $10.3 1.43 USD | $43.57B 6.06B USD | 12.08 | $0.85 0.12 USD | |
| China National Software & Service Company Limited 600536.SS | $45.45 6.32 USD |
+1.02
|
$42.73B 5.94B USD | $10.36M 1.44M USD | $44.99 6.26 USD | $45.5 6.33 USD | $42.73B 5.94B USD | 0 | -$0.45 -0.06 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.11 4.74 USD |
+2.83
|
$42.45B 5.9B USD | $20.11M 2.8M USD | $33.16 4.61 USD | $34.38 4.78 USD | $42.45B 5.9B USD | 0 | -$2.19 -0.3 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $51 7.09 USD |
+5.26
|
$42.42B 5.9B USD | $16.63M 2.31M USD | $48.2 6.7 USD | $51.8 7.2 USD | $42.42B 5.9B USD | 83.60 | $0.61 0.08 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
+0.97
|
$42.19B 5.87B USD | $27.22M 3.78M USD | $4.09 0.57 USD | $4.16 0.58 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.86B — | $916.5K — | $1.99 — | $2 — | $5.86B — | 9.09 | $0.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||