Page de résultat 6 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.2 3.64 USD |
-15.62
|
$14.8B 2.06B USD | $4.46M 619.81K USD | $25.49 3.54 USD | $30.36 4.22 USD | $14.8B 2.06B USD | 40.30 | $0.65 0.09 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.86 2.62 USD |
-10.02
|
$14.77B 2.05B USD | $18.92M 2.63M USD | $18.86 2.62 USD | $20.18 2.81 USD | $14.77B 2.05B USD | 4.10 | $4.59 0.64 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
-9.72
|
$14.69B 2.04B USD | $55.62M 7.73M USD | $3.89 0.54 USD | $4.21 0.59 USD | $14.69B 2.04B USD | 4.02 | $0.97 0.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $36.55 5.08 USD |
-20
|
$14.66B 2.04B USD | $10.72M 1.49M USD | $36.55 5.08 USD | $43.5 6.05 USD | $14.66B 2.04B USD | 152.29 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.69 0.51 USD |
-8.89
|
$14.66B 2.04B USD | $34.29M 4.77M USD | $3.65 0.51 USD | $3.96 0.55 USD | $14.66B 2.04B USD | 92.25 | $0.04 0.005 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.45 2.29 USD |
-10.01
|
$14.65B 2.04B USD | $11.57M 1.61M USD | $16.45 2.29 USD | $16.8 2.34 USD | $14.65B 2.04B USD | 11.11 | $1.48 0.21 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.54 1.33 USD |
-10
|
$14.59B 2.03B USD | $23.19M 3.22M USD | $9.54 1.33 USD | $10.1 1.4 USD | $14.59B 2.03B USD | 43.36 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.65 0.23 USD |
-9.84
|
$14.57B 2.03B USD | $136.32M 18.95M USD | $1.65 0.23 USD | $1.78 0.25 USD | $14.57B 2.03B USD | 27.50 | $0.06 0.008 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $202 28.09 USD |
-9.88
|
$14.55B 2.02B USD | $1.57M 218.58K USD | $201.73 28.05 USD | $215 29.89 USD | $14.55B 2.02B USD | 15.34 | $13.16 1.83 USD | |
| CHINESE MEDIA 600373.SS | $10.39 1.44 USD |
-7.23
|
$14.49B 2.02B USD | $27.78M 3.86M USD | $10.08 1.4 USD | $10.92 1.52 USD | $14.49B 2.02B USD | 9.71 | $1.07 0.15 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.86 1.09 USD |
-9.97
|
$14.47B 2.01B USD | $46.63M 6.48M USD | $7.86 1.09 USD | $8.32 1.16 USD | $14.47B 2.01B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.25 0.45 USD |
-8.96
|
$14.44B 2.01B USD | $47.21M 6.56M USD | $3.21 0.45 USD | $3.52 0.49 USD | $14.44B 2.01B USD | 5.90 | $0.55 0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.99 8.62 USD |
-15.46
|
$14.42B 2.01B USD | $3.84M 534.3K USD | $59.12 8.22 USD | $71.73 9.97 USD | $14.42B 2.01B USD | 42.45 | $1.46 0.2 USD | |
| LONGKING 600388.SS | $11.35 1.58 USD |
-9.99
|
$14.42B 2B USD | $14.78M 2.05M USD | $11.35 1.58 USD | $12.27 1.71 USD | $14.42B 2B USD | 14.74 | $0.77 0.11 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.17 0.72 USD |
-5.48
|
$14.41B 2B USD | $40.72M 5.66M USD | $5.02 0.7 USD | $5.48 0.76 USD | $14.41B 2B USD | 10.77 | $0.48 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.53 1.88 USD |
-6.63
|
$14.41B 2B USD | $18.14M 2.52M USD | $13.06 1.82 USD | $14.57 2.03 USD | $14.41B 2B USD | 22.93 | $0.59 0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.08 4.6 USD |
-9.99
|
$14.41B 2B USD | $2.13M 295.57K USD | $33.08 4.6 USD | $35.5 4.94 USD | $14.41B 2B USD | 21.90 | $1.51 0.21 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-9.93
|
$14.4B 2B USD | $80.77M 11.23M USD | $3.72 0.52 USD | $4 0.56 USD | $14.4B 2B USD | 74.40 | $0.05 0.006 USD | |
| CHINA MEHECO 600056.SS | $9.58 1.33 USD |
-9.96
|
$14.33B 1.99B USD | $30.9M 4.3M USD | $9.58 1.33 USD | $10.33 1.44 USD | $14.33B 1.99B USD | 15.96 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.46 1.18 USD |
-9.9
|
$14.31B 1.99B USD | $22.22M 3.09M USD | $8.45 1.17 USD | $9.18 1.28 USD | $14.31B 1.99B USD | 9.00 | $0.94 0.13 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.38 1.44 USD |
+6.13
|
$14.3B 1.99B USD | $80.38M 11.18M USD | $9.9 1.38 USD | $10.68 1.48 USD | $14.3B 1.99B USD | 19.58 | $0.53 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5699 — |
-8.95
|
$1.99B — | $1.21M — | $0.5699 — | $0.6099 — | $1.99B — | 4.38 | $0.13 — | |
| IKD Co., Ltd. 600933.SS | $14.45 2.01 USD |
-9.97
|
$14.23B 1.98B USD | $9.05M 1.26M USD | $14.45 2.01 USD | $15 2.09 USD | $14.23B 1.98B USD | 15.21 | $0.95 0.13 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.3 0.74 USD |
-8.3
|
$14.22B 1.98B USD | $34.79M 4.84M USD | $5.2 0.72 USD | $5.61 0.78 USD | $14.22B 1.98B USD | 11.77 | $0.45 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.42 2.98 USD |
-9.04
|
$14.21B 1.98B USD | $21.28M 2.96M USD | $21.2 2.95 USD | $22.94 3.19 USD | $14.21B 1.98B USD | 16.10 | $1.33 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.3 0.88 USD |
-10
|
$14.2B 1.97B USD | $48.82M 6.79M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.2B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.13 2.94 USD |
-10.01
|
$14.19B 1.97B USD | $8.29M 1.15M USD | $21.13 2.94 USD | $22.5 3.13 USD | $14.19B 1.97B USD | 0 | -$0.25 -0.03 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $17.92 2.49 USD |
-9.99
|
$14.17B 1.97B USD | $4.31M 599.35K USD | $17.92 2.49 USD | $19.15 2.66 USD | $14.17B 1.97B USD | 32.00 | $0.56 0.08 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.36 1.58 USD |
-9.98
|
$14.13B 1.96B USD | $34.62M 4.81M USD | $11.36 1.58 USD | $12 1.67 USD | $14.13B 1.96B USD | 8.67 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.52 0.49 USD |
-9.97
|
$14.11B 1.96B USD | $30.2M 4.2M USD | $3.52 0.49 USD | $3.68 0.51 USD | $14.11B 1.96B USD | 13.03 | $0.27 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.42 1.73 USD |
-9.21
|
$14.1B 1.96B USD | $34.95M 4.86M USD | $12.31 1.71 USD | $13.43 1.87 USD | $14.1B 1.96B USD | 28.88 | $0.43 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.34 2.41 USD |
-10.02
|
$14.09B 1.96B USD | $15.66M 2.18M USD | $17.34 2.41 USD | $18.15 2.52 USD | $14.09B 1.96B USD | 9.47 | $1.83 0.25 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $15.35 2.13 USD |
-9.97
|
$14.09B 1.96B USD | $57.32M 7.97M USD | $15.35 2.13 USD | $16.14 2.24 USD | $14.09B 1.96B USD | 49.51 | $0.31 0.04 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.91 2.77 USD |
-9.99
|
$14.06B 1.95B USD | $6.94M 964.86K USD | $19.91 2.77 USD | $21.5 2.99 USD | $14.06B 1.95B USD | 15.31 | $1.3 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.54 0.91 USD |
-10.04
|
$14.06B 1.95B USD | $75.78M 10.54M USD | $6.54 0.91 USD | $6.85 0.95 USD | $14.06B 1.95B USD | 25.15 | $0.26 0.04 USD | |
| KINGDOM 600446.SS | $14.83 2.06 USD |
-10.01
|
$14.03B 1.95B USD | $28.22M 3.92M USD | $14.83 2.06 USD | $15.49 2.15 USD | $14.03B 1.95B USD | 64.47 | $0.23 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.28 3.1 USD |
-3.51
|
$14.01B 1.95B USD | $13.75M 1.91M USD | $21.56 3 USD | $23.09 3.21 USD | $14.01B 1.95B USD | 17.82 | $1.25 0.17 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.52 4.24 USD |
-20
|
$13.96B 1.94B USD | $17.71M 2.46M USD | $30.52 4.24 USD | $34.49 4.8 USD | $13.96B 1.94B USD | 23.65 | $1.29 0.18 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.41 1.59 USD |
-17.02
|
$13.94B 1.94B USD | $29.51M 4.1M USD | $11.08 1.54 USD | $12.91 1.8 USD | $13.94B 1.94B USD | 0 | -$0.5 -0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.07 1.12 USD |
-8.3
|
$13.93B 1.94B USD | $24.14M 3.36M USD | $8.02 1.12 USD | $8.64 1.2 USD | $13.93B 1.94B USD | 14.41 | $0.56 0.08 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.96 2.36 USD |
-9.98
|
$13.91B 1.93B USD | $72.49M 10.08M USD | $16.96 2.36 USD | $17.96 2.5 USD | $13.91B 1.93B USD | 141.33 | $0.12 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.06 0.98 USD |
-9.25
|
$13.83B 1.92B USD | $32.58M 4.53M USD | $7 0.97 USD | $7.65 1.06 USD | $13.83B 1.92B USD | 39.22 | $0.18 0.03 USD | |
| BBMG Corporation 601992.SS | $1.48 0.21 USD |
-9.76
|
$13.8B 1.92B USD | $73.9M 10.27M USD | $1.48 0.21 USD | $1.61 0.22 USD | $13.8B 1.92B USD | 0 | -$0.04 -0.005 USD | |
| FULING ELEC POWER 600452.SS | $8.98 1.25 USD |
-9.2
|
$13.8B 1.92B USD | $51.41M 7.15M USD | $8.9 1.24 USD | $9.65 1.34 USD | $13.8B 1.92B USD | 28.06 | $0.32 0.04 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.47 4.24 USD |
-16.54
|
$13.77B 1.91B USD | $28.59M 3.98M USD | $29.21 4.06 USD | $33.95 4.72 USD | $13.77B 1.91B USD | 21.45 | $1.42 0.2 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.83 2.48 USD |
-7.28
|
$13.76B 1.91B USD | $18.92M 2.63M USD | $17.31 2.41 USD | $18.96 2.64 USD | $13.76B 1.91B USD | 137.15 | $0.13 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.39 1.72 USD |
-10.02
|
$13.74B 1.91B USD | $9.34M 1.3M USD | $12.39 1.72 USD | $13.13 1.83 USD | $13.74B 1.91B USD | 23.37 | $0.53 0.07 USD | |
| BAO TITANIUM 600456.SS | $28.75 4 USD |
-9.99
|
$13.74B 1.91B USD | $18.08M 2.51M USD | $28.75 4 USD | $30.3 4.21 USD | $13.74B 1.91B USD | 23.76 | $1.21 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.13 1.69 USD |
-19.93
|
$13.68B 1.9B USD | $27.43M 3.81M USD | $12.12 1.69 USD | $14.23 1.98 USD | $13.68B 1.9B USD | 31.92 | $0.38 0.05 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.84 4.71 USD |
-8.57
|
$13.57B 1.89B USD | $2.49M 346.61K USD | $33.31 4.63 USD | $36 5.01 USD | $13.57B 1.89B USD | 41.26 | $0.82 0.11 USD | |
| DONGFENG 600006.SS | $6.77 0.94 USD |
-9.97
|
$13.54B 1.88B USD | $48.83M 6.79M USD | $6.77 0.94 USD | $7.05 0.98 USD | $13.54B 1.88B USD | 338.50 | $0.02 0.002 USD | |
| LINGYUN 600480.SS | $14.37 2 USD |
-10.02
|
$13.51B 1.88B USD | $7.56M 1.05M USD | $14.37 2 USD | $14.4 2 USD | $13.51B 1.88B USD | 18.90 | $0.76 0.11 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.15 2.11 USD |
+2.02
|
$13.51B 1.88B USD | $71.53M 9.95M USD | $13.68 1.9 USD | $16.34 2.27 USD | $13.51B 1.88B USD | 26.12 | $0.58 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
-9.99
|
$13.48B 1.87B USD | $21.68M 3.01M USD | $12.71 1.77 USD | $13.56 1.89 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $98 13.63 USD |
-9.64
|
$13.46B 1.87B USD | $645.32K 89.73K USD | $95.28 13.25 USD | $106.11 14.75 USD | $13.46B 1.87B USD | 128.94 | $0.76 0.11 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.98 2.08 USD |
-8.83
|
$13.42B 1.87B USD | $15.61M 2.17M USD | $14.79 2.06 USD | $16.32 2.27 USD | $13.42B 1.87B USD | 11.61 | $1.29 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.6 5.51 USD |
-10
|
$13.41B 1.86B USD | $3.81M 529.32K USD | $39.6 5.51 USD | $40.8 5.67 USD | $13.41B 1.86B USD | 197.99 | $0.2 0.03 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
-10
|
$13.36B 1.86B USD | $3.73M 519.13K USD | $34.83 4.84 USD | $35.9 4.99 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| HUAFA 600325.SS | $4.84 0.67 USD |
-9.7
|
$13.32B 1.85B USD | $55.4M 7.7M USD | $4.82 0.67 USD | $5.19 0.72 USD | $13.32B 1.85B USD | 13.82 | $0.35 0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.24 1.56 USD |
-10.01
|
$13.31B 1.85B USD | $14.49M 2.01M USD | $11.24 1.56 USD | $12.11 1.68 USD | $13.31B 1.85B USD | 70.25 | $0.16 0.02 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $7.92 1.1 USD |
-9.79
|
$13.31B 1.85B USD | $55.45M 7.71M USD | $7.9 1.1 USD | $8.41 1.17 USD | $13.31B 1.85B USD | 13.65 | $0.58 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.96 3.05 USD |
-10
|
$13.28B 1.85B USD | $6.95M 966.5K USD | $21.96 3.05 USD | $23.68 3.29 USD | $13.28B 1.85B USD | 37.22 | $0.59 0.08 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.01 1.81 USD |
-10.03
|
$13.27B 1.84B USD | $9.23M 1.28M USD | $13.01 1.81 USD | $14.09 1.96 USD | $13.27B 1.84B USD | 16.67 | $0.78 0.11 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.53 3.97 USD |
-10
|
$13.22B 1.84B USD | $8.3M 1.15M USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.22B 1.84B USD | 81.51 | $0.35 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $9.84 1.37 USD |
-8.64
|
$13.2B 1.83B USD | $35.35M 4.92M USD | $9.69 1.35 USD | $10.45 1.45 USD | $13.2B 1.83B USD | 12.14 | $0.81 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.18B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.18B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.48 1.87 USD |
-10.01
|
$13.17B 1.83B USD | $14.94M 2.08M USD | $13.48 1.87 USD | $14.15 1.97 USD | $13.17B 1.83B USD | 9.56 | $1.41 0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.09 3.63 USD |
-10
|
$13.16B 1.83B USD | $10.39M 1.45M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.16B 1.83B USD | 43.48 | $0.6 0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.23 0.17 USD |
-9.56
|
$13.16B 1.83B USD | $124.3M 17.28M USD | $1.22 0.17 USD | $1.33 0.18 USD | $13.16B 1.83B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4799 — |
-9.21
|
$1.83B — | $1.24M — | $0.4799 — | $0.52 — | $1.83B — | 9.66 | $0.05 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.22 2.39 USD |
-9.56
|
$13.09B 1.82B USD | $36.66M 5.1M USD | $17.14 2.38 USD | $18.44 2.56 USD | $13.09B 1.82B USD | 15.51 | $1.11 0.15 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.53 0.91 USD |
-9.68
|
$13.05B 1.81B USD | $38.02M 5.29M USD | $6.51 0.91 USD | $7.23 1.01 USD | $13.05B 1.81B USD | 18.13 | $0.36 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.74 1.08 USD |
-8.83
|
$12.94B 1.8B USD | $12.43M 1.73M USD | $7.65 1.06 USD | $8.32 1.16 USD | $12.94B 1.8B USD | 11.05 | $0.7 0.1 USD | |
| SH JAHWA 600315.SS | $19.25 2.68 USD |
-5.54
|
$12.94B 1.8B USD | $12.2M 1.7M USD | $18.6 2.59 USD | $19.99 2.78 USD | $12.94B 1.8B USD | 48.12 | $0.4 0.06 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
-9.97
|
$12.93B 1.8B USD | $33.93M 4.72M USD | $6.14 0.85 USD | $6.5 0.9 USD | $12.93B 1.8B USD | 19.18 | $0.32 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.08 2.51 USD |
-20
|
$12.92B 1.8B USD | $21.35M 2.97M USD | $18.08 2.51 USD | $21.35 2.97 USD | $12.92B 1.8B USD | 180.80 | $0.1 0.01 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.5 2.16 USD |
-8.82
|
$12.92B 1.8B USD | $25.64M 3.57M USD | $15.3 2.13 USD | $16.49 2.29 USD | $12.92B 1.8B USD | 17.81 | $0.87 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.88 3.74 USD |
-10.01
|
$12.9B 1.79B USD | $2.61M 363.24K USD | $26.88 3.74 USD | $27.98 3.89 USD | $12.9B 1.79B USD | 16.90 | $1.59 0.22 USD | |
| HONGDA 600331.SS | $6.34 0.88 USD |
-9.94
|
$12.88B 1.79B USD | $34M 4.73M USD | $6.34 0.88 USD | $6.86 0.95 USD | $12.88B 1.79B USD | 317.00 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.88B 1.79B USD | $2.35M 326.29K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.88B 1.79B USD | 28.44 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $9.71 1.35 USD |
-10.01
|
$12.87B 1.79B USD | $29.18M 4.06M USD | $9.71 1.35 USD | $10.34 1.44 USD | $12.87B 1.79B USD | 60.68 | $0.16 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.68 0.37 USD |
-10.07
|
$12.87B 1.79B USD | $158.88M 22.09M USD | $2.68 0.37 USD | $2.89 0.4 USD | $12.87B 1.79B USD | 6.70 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.29 0.46 USD |
-6.27
|
$12.79B 1.78B USD | $142.83M 19.86M USD | $3.17 0.44 USD | $3.59 0.5 USD | $12.79B 1.78B USD | 14.95 | $0.22 0.03 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.35 3.94 USD |
-10
|
$12.71B 1.77B USD | $6.21M 863.02K USD | $28.35 3.94 USD | $30.34 4.22 USD | $12.71B 1.77B USD | 118.12 | $0.24 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.48 0.9 USD |
-7.69
|
$12.69B 1.76B USD | $32.24M 4.48M USD | $6.32 0.88 USD | $6.82 0.95 USD | $12.69B 1.76B USD | 16.61 | $0.39 0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.52 4.24 USD |
-10
|
$12.68B 1.76B USD | $12.23M 1.7M USD | $30.52 4.24 USD | $32.55 4.53 USD | $12.68B 1.76B USD | 28.00 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.62 1.89 USD |
-9.98
|
$12.68B 1.76B USD | $23.51M 3.27M USD | $13.62 1.89 USD | $14.68 2.04 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $5.83 0.81 USD |
-9.47
|
$12.64B 1.76B USD | $34.34M 4.77M USD | $5.8 0.81 USD | $6.28 0.87 USD | $12.64B 1.76B USD | 53.00 | $0.11 0.02 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $10.21M 1.42M USD | $9.91 1.38 USD | $10.67 1.48 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.23 4.76 USD |
-9.99
|
$12.54B 1.74B USD | $3.33M 462.81K USD | $34.23 4.76 USD | $34.5 4.8 USD | $12.54B 1.74B USD | 114.09 | $0.3 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.49 0.49 USD |
-9.82
|
$12.52B 1.74B USD | $44.36M 6.17M USD | $3.48 0.48 USD | $3.77 0.52 USD | $12.52B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.8 3.03 USD |
-9.99
|
$12.5B 1.74B USD | $2.34M 325.25K USD | $21.8 3.03 USD | $22.48 3.13 USD | $12.5B 1.74B USD | 10.68 | $2.04 0.28 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.32 0.6 USD |
-10
|
$12.5B 1.74B USD | $42.23M 5.87M USD | $4.32 0.6 USD | $4.68 0.65 USD | $12.5B 1.74B USD | 12.70 | $0.34 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.33 3.94 USD |
-7.3
|
$12.48B 1.74B USD | $7.39M 1.03M USD | $27.8 3.87 USD | $29.98 4.17 USD | $12.48B 1.74B USD | 10.08 | $2.81 0.39 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $14.73 2.05 USD |
-10.02
|
$12.47B 1.73B USD | $31.7M 4.41M USD | $14.73 2.05 USD | $15.66 2.18 USD | $12.47B 1.73B USD | 61.37 | $0.24 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.46B 1.73B USD | $8.18M 1.14M USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.46B 1.73B USD | 178.19 | $0.1 0.01 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| GHNM 600301.SS | $19.59 2.72 USD |
-10.01
|
$12.39B 1.72B USD | $14.76M 2.05M USD | $19.59 2.72 USD | $20.38 2.83 USD | $12.39B 1.72B USD | 22.77 | $0.86 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-9.94
|
$12.32B 1.71B USD | $44.63M 6.21M USD | $5.98 0.83 USD | $6.42 0.89 USD | $12.32B 1.71B USD | 11.07 | $0.54 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||