Le pays : Chine Bourse : Shanghai Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Immobilier (60)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥63.92B 9.43B USD | CN¥122.09M 18.01M USD | CN¥5.23 0.77 USD | CN¥5.37 0.79 USD | CN¥63.92B 9.43B USD | 267.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥43.10B 6.36B USD | CN¥18.79M 2.77M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥43.10B 6.36B USD | 29.51 | CN¥0.29 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.08 3.85 USD |
+1.72
|
CN¥40.39B 5.96B USD | CN¥15.44M 2.28M USD | CN¥24.63 3.63 USD | CN¥26.18 3.86 USD | CN¥40.39B 5.96B USD | 43.46 | CN¥0.60 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.62 0.39 USD |
+1.55
|
CN¥29.93B 4.42B USD | CN¥79.97M 11.8M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥29.93B 4.42B USD | 131.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥12.16 1.79 USD |
+1.76
|
CN¥27.43B 4.05B USD | CN¥14.58M 2.15M USD | CN¥11.81 1.74 USD | CN¥12.30 1.81 USD | CN¥27.43B 4.05B USD | 45.03 | CN¥0.27 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥23.31B 3.44B USD | CN¥68.10M 10.05M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥23.31B 3.44B USD | 137.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.95 1.62 USD |
+0.64
|
CN¥21.42B 3.16B USD | CN¥81.44M 12.02M USD | CN¥10.07 1.49 USD | CN¥11.01 1.62 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.44 -0.06 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.82 3.07 USD |
+0.82
|
CN¥20.97B 3.09B USD | CN¥4.06M 598.5K USD | CN¥20.44 3.02 USD | CN¥20.97 3.09 USD | CN¥20.97B 3.09B USD | 17.49 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥20.81B 3.07B USD | CN¥7.32M 1.08M USD | CN¥8.00 1.18 USD | CN¥8.26 1.22 USD | CN¥20.81B 3.07B USD | 16.50 | CN¥0.50 0.07 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.29 0.19 USD |
+1.57
|
CN¥18.13B 2.68B USD | CN¥110.70M 16.33M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥18.13B 2.68B USD | 0 | -CN¥1.64 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.70 1.14 USD |
+1.99
|
CN¥13.32B 1.97B USD | CN¥17.42M 2.57M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥13.32B 1.97B USD | 7.77 | CN¥0.99 0.15 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
+0.93
|
CN¥13.12B 1.94B USD | CN¥33.65M 4.97M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
+1.33
|
$1.92B — | $502.66K — | $0.37 — | $0.38 — | $1.92B — | 9.52 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥10.95B 1.62B USD | CN¥74.53M 11M USD | CN¥3.07 0.45 USD | CN¥3.36 0.5 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥10.54B 1.56B USD | CN¥4.40M 649.05K USD | CN¥9.26 1.37 USD | CN¥9.41 1.39 USD | CN¥10.54B 1.56B USD | 10.20 | CN¥0.92 0.14 USD | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥10.21B 1.51B USD | CN¥48.17M 7.11M USD | CN¥3.90 0.58 USD | CN¥4.39 0.65 USD | CN¥10.21B 1.51B USD | 87.79 | CN¥0.05 0.007 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.21 0.33 USD |
+1.38
|
CN¥9.98B 1.47B USD | CN¥92.12M 13.59M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥9.98B 1.47B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
0
|
$1.37B — | $287.18K — | $0.53 — | $0.54 — | $1.37B — | 7.77 | $0.07 — | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥9.10B 1.34B USD | CN¥19.88M 2.93M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥9.10B 1.34B USD | 91.25 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥8.84B 1.3B USD | CN¥41.78M 6.16M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥8.84B 1.3B USD | 0 | -CN¥5.08 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥9.08 1.34 USD |
+3.42
|
CN¥8.64B 1.27B USD | CN¥18.55M 2.74M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥8.64B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥8.16B 1.2B USD | CN¥25.02M 3.69M USD | CN¥3.81 0.56 USD | CN¥3.93 0.58 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.32 0.64 USD |
+1.89
|
CN¥8.14B 1.2B USD | CN¥25.85M 3.81M USD | CN¥4.10 0.6 USD | CN¥4.33 0.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.34 0.64 USD |
+0.7
|
CN¥8.13B 1.2B USD | CN¥14.47M 2.13M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.65 0.39 USD |
-0.38
|
CN¥7.56B 1.12B USD | CN¥42.83M 6.32M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.56B 1.12B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.86 0.42 USD |
+3.62
|
CN¥7.38B 1.09B USD | CN¥60.94M 8.99M USD | CN¥2.62 0.39 USD | CN¥2.87 0.42 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.64 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.54 0.37 USD |
+0.4
|
CN¥6.99B 1.03B USD | CN¥60.10M 8.87M USD | CN¥2.47 0.36 USD | CN¥2.56 0.38 USD | CN¥6.99B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
+1.65
|
CN¥6.82B 1.01B USD | CN¥9.72M 1.43M USD | CN¥3.52 0.52 USD | CN¥3.71 0.55 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.07 -0.01 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.92 0.87 USD |
+0.68
|
CN¥6.82B 1.01B USD | CN¥15.29M 2.26M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.82B 1.01B USD | 14.43 | CN¥0.41 0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.60 0.68 USD |
-0.43
|
CN¥6.65B 980.91M USD | CN¥10.00M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥6.65B 980.91M USD | 35.38 | CN¥0.13 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.91B 871.4M USD | CN¥16.45M 2.43M USD | CN¥2.48 0.37 USD | CN¥2.66 0.39 USD | CN¥5.91B 871.4M USD | 0 | -CN¥1.67 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.66 1.13 USD |
+0.92
|
CN¥5.67B 837.23M USD | CN¥16.88M 2.49M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥5.67B 837.23M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥5.59B 824.95M USD | CN¥5.96M 878.86K USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥5.59B 824.95M USD | 36.66 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.62 0.24 USD |
+0.62
|
CN¥5.45B 804.81M USD | CN¥32.91M 4.86M USD | CN¥1.56 0.23 USD | CN¥1.63 0.24 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.15
|
$766.61M — | $268.31K — | $0.68 — | $0.68 — | $766.61M — | 5.25 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥4.69B 692.32M USD | CN¥56.34M 8.31M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥4.69B 692.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.17 0.17 USD |
+2.63
|
CN¥4.56B 672.11M USD | CN¥47.70M 7.04M USD | CN¥1.12 0.17 USD | CN¥1.18 0.17 USD | CN¥4.56B 672.11M USD | 0 | -CN¥5.33 -0.7 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥4.55B 671.19M USD | CN¥20.39M 3.01M USD | CN¥3.20 0.47 USD | CN¥3.36 0.5 USD | CN¥4.55B 671.19M USD | 22.33 | CN¥0.15 0.02 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥4.23B 623.87M USD | CN¥15.43M 2.28M USD | CN¥3.58 0.53 USD | CN¥3.79 0.56 USD | CN¥4.23B 623.87M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.36 1.23 USD |
-0.83
|
CN¥3.95B 582.83M USD | CN¥8.95M 1.32M USD | CN¥7.96 1.17 USD | CN¥8.40 1.24 USD | CN¥3.95B 582.83M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.24 0.77 USD |
-1.13
|
CN¥3.67B 541.59M USD | CN¥6.99M 1.03M USD | CN¥5.06 0.75 USD | CN¥5.28 0.78 USD | CN¥3.67B 541.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.25 0.48 USD |
+1.88
|
CN¥3.59B 530.39M USD | CN¥19.95M 2.94M USD | CN¥3.07 0.45 USD | CN¥3.27 0.48 USD | CN¥3.59B 530.39M USD | 46.42 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.24 0.33 USD |
+5.16
|
CN¥3.59B 529.57M USD | CN¥98.10M 14.47M USD | CN¥2.05 0.3 USD | CN¥2.25 0.33 USD | CN¥3.59B 529.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.45 0.36 USD |
+1.24
|
CN¥3.41B 503.07M USD | CN¥30.81M 4.55M USD | CN¥2.30 0.34 USD | CN¥2.46 0.36 USD | CN¥3.41B 503.07M USD | 245.00 | CN¥0.01 0.001 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+6.06
|
$488.24M — | $518.62K — | $0.20 — | $0.21 — | $488.24M — | 21.00 | $0.01 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.83 0.57 USD |
+1.06
|
CN¥3.23B 477.06M USD | CN¥17.49M 2.58M USD | CN¥3.60 0.53 USD | CN¥3.86 0.57 USD | CN¥3.23B 477.06M USD | 0 | -CN¥0.65 -0.09 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥3.19B 470.97M USD | CN¥9.84M 1.45M USD | CN¥3.23 0.48 USD | CN¥3.43 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
0
|
CN¥3.16B 466.89M USD | CN¥24.24M 3.58M USD | CN¥2.00 0.3 USD | CN¥2.12 0.31 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥3.15B 464.99M USD | CN¥10.01M 1.48M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥3.15B 464.99M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.34 0.94 USD |
+10.07
|
CN¥2.90B 427.39M USD | CN¥24.50M 3.62M USD | CN¥5.53 0.82 USD | CN¥6.34 0.94 USD | CN¥2.90B 427.39M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥2.73B 403.24M USD | CN¥9.46M 1.4M USD | CN¥3.77 0.56 USD | CN¥3.99 0.59 USD | CN¥2.73B 403.24M USD | 199.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.68B 394.81M USD | CN¥29.41M 4.34M USD | CN¥2.29 0.34 USD | CN¥2.42 0.36 USD | CN¥2.68B 394.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
+1.31
|
CN¥2.67B 393.97M USD | CN¥10.78M 1.59M USD | CN¥2.92 0.43 USD | CN¥3.10 0.46 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.83 0.86 USD |
+1.22
|
CN¥2.64B 389.57M USD | CN¥13.27M 1.96M USD | CN¥5.36 0.79 USD | CN¥5.83 0.86 USD | CN¥2.64B 389.57M USD | 0 | -CN¥2.37 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥2.17B 319.79M USD | CN¥22.51M 3.32M USD | CN¥2.31 0.34 USD | CN¥2.45 0.36 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥2.11B 311.4M USD | CN¥20.84M 3.08M USD | CN¥1.88 0.28 USD | CN¥2.01 0.3 USD | CN¥2.11B 311.4M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥2.07B 305.62M USD | CN¥14.50M 2.14M USD | CN¥1.24 0.18 USD | CN¥1.29 0.19 USD | CN¥2.07B 305.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
0
|
CN¥2.03B 298.81M USD | CN¥18.62M 2.75M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.63 1.57 USD |
+1.33
|
CN¥2.00B 294.52M USD | CN¥3.64M 536.69K USD | CN¥9.94 1.47 USD | CN¥10.70 1.58 USD | CN¥2.00B 294.52M USD | 23.10 | CN¥0.46 0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
0
|
$288.49M — | $746.80K — | $0.15 — | $0.15 — | $288.49M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
