Le pays : Chine Bourse : Shanghai Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (60)
- {{country.name}}
Shanghai (60)
- {{item.name}}
Immobilier (60)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥63.20B 9.33B USD | CN¥110.93M 16.37M USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥63.20B 9.33B USD | 264.00 | CN¥0.02 0.002 USD | ||
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥8.50 1.25 USD |
-4.92
|
CN¥42.80B 6.31B USD | CN¥16.13M 2.38M USD | CN¥8.46 1.25 USD | CN¥8.95 1.32 USD | CN¥42.80B 6.31B USD | 28.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.64 3.78 USD |
-2.44
|
CN¥39.71B 5.86B USD | CN¥9.36M 1.38M USD | CN¥25.64 3.78 USD | CN¥26.40 3.9 USD | CN¥39.71B 5.86B USD | 43.45 | CN¥0.59 0.09 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥29.48B 4.35B USD | CN¥58.58M 8.64M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥29.48B 4.35B USD | 129.00 | CN¥0.02 0.002 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.95 1.76 USD |
-2.37
|
CN¥26.95B 3.98B USD | CN¥12.62M 1.86M USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥26.95B 3.98B USD | 42.67 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥22.97B 3.39B USD | CN¥46.73M 6.9M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥22.97B 3.39B USD | 135.00 | CN¥0.02 0.002 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.88 1.61 USD |
-6.04
|
CN¥21.28B 3.14B USD | CN¥63.10M 9.31M USD | CN¥10.88 1.61 USD | CN¥11.63 1.72 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.42 -0.06 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.65 3.05 USD |
-2.13
|
CN¥20.80B 3.07B USD | CN¥2.01M 297.07K USD | CN¥20.61 3.04 USD | CN¥21.05 3.11 USD | CN¥20.80B 3.07B USD | 17.35 | CN¥1.19 0.18 USD | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥20.58B 3.04B USD | CN¥4.52M 667.35K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥20.58B 3.04B USD | 16.65 | CN¥0.49 0.07 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
-3.79
|
CN¥17.85B 2.63B USD | CN¥121.03M 17.86M USD | CN¥1.27 0.19 USD | CN¥1.32 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.58 -0.2 USD | ||
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.55 1.11 USD |
-2.58
|
CN¥13.06B 1.93B USD | CN¥15.31M 2.26M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥13.06B 1.93B USD | 7.86 | CN¥0.96 0.14 USD | ||
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
-2.27
|
CN¥13.00B 1.92B USD | CN¥28.72M 4.24M USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.38 — |
-3.84
|
$1.89B — | $1.79M — | $0.38 — | $0.39 — | $1.89B — | 9.40 | $0.04 — | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥10.82B 1.6B USD | CN¥64.35M 9.49M USD | CN¥3.29 0.49 USD | CN¥3.60 0.53 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.32 1.38 USD |
-1.48
|
CN¥10.46B 1.54B USD | CN¥3.12M 459.83K USD | CN¥9.32 1.38 USD | CN¥9.47 1.4 USD | CN¥10.46B 1.54B USD | 10.35 | CN¥0.90 0.13 USD | ||
Gemdale Corporation
600383.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥9.84B 1.45B USD | CN¥64.51M 9.52M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥9.84B 1.45B USD | 0 | -CN¥2.67 -0.3 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.54 — |
-1.45
|
$1.37B — | $234.30K — | $0.54 — | $0.55 — | $1.37B — | 7.77 | $0.07 — | ||
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.99 0.59 USD |
-0.5
|
CN¥9.28B 1.37B USD | CN¥12.52M 1.85M USD | CN¥3.98 0.59 USD | CN¥4.05 0.6 USD | CN¥9.28B 1.37B USD | 79.79 | CN¥0.05 0.007 USD | ||
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥9.05B 1.33B USD | CN¥12.73M 1.88M USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥9.05B 1.33B USD | 90.75 | CN¥0.04 0.005 USD | ||
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.01 0.3 USD |
-2.9
|
CN¥8.75B 1.29B USD | CN¥40.53M 5.98M USD | CN¥2.01 0.3 USD | CN¥2.07 0.31 USD | CN¥8.75B 1.29B USD | 0 | -CN¥4.93 -0.7 USD | ||
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥8.78 1.3 USD |
-2.98
|
CN¥8.35B 1.23B USD | CN¥11.40M 1.68M USD | CN¥8.77 1.29 USD | CN¥9.11 1.34 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥8.14B 1.2B USD | CN¥22.13M 3.26M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.31 0.64 USD |
-1.82
|
CN¥8.07B 1.19B USD | CN¥10.80M 1.59M USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥7.99B 1.18B USD | CN¥20.32M 3M USD | CN¥4.24 0.63 USD | CN¥4.38 0.65 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.66 0.39 USD |
-5.34
|
CN¥7.59B 1.12B USD | CN¥37.34M 5.51M USD | CN¥2.65 0.39 USD | CN¥2.82 0.42 USD | CN¥7.59B 1.12B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥2.76 0.41 USD |
-3.5
|
CN¥7.12B 1.05B USD | CN¥43.20M 6.37M USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥7.12B 1.05B USD | 0 | -CN¥2.54 -0.3 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.53 0.37 USD |
-3.07
|
CN¥6.96B 1.03B USD | CN¥55.80M 8.23M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥6.96B 1.03B USD | 0 | -CN¥4.90 -0.7 USD | ||
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥5.88 0.87 USD |
-3.13
|
CN¥6.77B 998.83M USD | CN¥12.79M 1.89M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥6.77B 998.83M USD | 14.34 | CN¥0.41 0.06 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.71B 990.66M USD | CN¥6.22M 917.85K USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥4.62 0.68 USD |
-2.74
|
CN¥6.68B 985.17M USD | CN¥4.95M 730.79K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥6.68B 985.17M USD | 38.50 | CN¥0.12 0.02 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.62 0.39 USD |
-3.68
|
CN¥5.84B 861.53M USD | CN¥10.24M 1.51M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.84B 861.53M USD | 0 | -CN¥1.60 -0.2 USD | ||
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥7.59 1.12 USD |
-6.53
|
CN¥5.62B 829.58M USD | CN¥12.12M 1.79M USD | CN¥7.56 1.12 USD | CN¥8.10 1.2 USD | CN¥5.62B 829.58M USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥5.55B 818.95M USD | CN¥5.73M 845.43K USD | CN¥5.41 0.8 USD | CN¥5.56 0.82 USD | CN¥5.55B 818.95M USD | 36.39 | CN¥0.15 0.02 USD | ||
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
-3.01
|
CN¥5.42B 799.84M USD | CN¥24.64M 3.64M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.66 -0.09 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
-0.44
|
$767.73M — | $545.97K — | $0.68 — | $0.69 — | $767.73M — | 5.26 | $0.13 — | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.99 0.29 USD |
-4.78
|
CN¥4.67B 688.86M USD | CN¥44.84M 6.62M USD | CN¥1.97 0.29 USD | CN¥2.09 0.31 USD | CN¥4.67B 688.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥4.49B 663.18M USD | CN¥14.93M 2.2M USD | CN¥3.30 0.49 USD | CN¥3.42 0.5 USD | CN¥4.49B 663.18M USD | 22.06 | CN¥0.15 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.14 0.17 USD |
-0.87
|
CN¥4.44B 654.88M USD | CN¥37.00M 5.46M USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥4.44B 654.88M USD | 0 | -CN¥5.28 -0.7 USD | ||
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.76 0.55 USD |
-3.09
|
CN¥4.21B 620.57M USD | CN¥10.79M 1.59M USD | CN¥3.76 0.55 USD | CN¥3.89 0.57 USD | CN¥4.21B 620.57M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.43 1.24 USD |
-2.77
|
CN¥3.98B 587.71M USD | CN¥5.26M 776.64K USD | CN¥8.43 1.24 USD | CN¥8.73 1.29 USD | CN¥3.98B 587.71M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.30 0.78 USD |
-2.57
|
CN¥3.71B 547.8M USD | CN¥3.82M 564K USD | CN¥5.29 0.78 USD | CN¥5.46 0.81 USD | CN¥3.71B 547.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.19 0.47 USD |
-3.33
|
CN¥3.53B 520.6M USD | CN¥12.08M 1.78M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥3.53B 520.6M USD | 45.57 | CN¥0.07 0.01 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
-4.48
|
CN¥3.41B 503.56M USD | CN¥89.62M 13.22M USD | CN¥2.11 0.31 USD | CN¥2.25 0.33 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.42 0.36 USD |
-2.02
|
CN¥3.37B 496.91M USD | CN¥22.27M 3.29M USD | CN¥2.42 0.36 USD | CN¥2.51 0.37 USD | CN¥3.37B 496.91M USD | 242.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.79 0.56 USD |
-3.81
|
CN¥3.20B 472.08M USD | CN¥12.57M 1.85M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥3.20B 472.08M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.11 0.31 USD |
-4.09
|
CN¥3.16B 466.89M USD | CN¥23.50M 3.47M USD | CN¥2.09 0.31 USD | CN¥2.21 0.33 USD | CN¥3.16B 466.89M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.65 0.69 USD |
-2.31
|
CN¥3.13B 462.01M USD | CN¥6.93M 1.02M USD | CN¥4.64 0.68 USD | CN¥4.77 0.7 USD | CN¥3.13B 462.01M USD | 17.88 | CN¥0.26 0.04 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.20 — |
-3.41
|
$460.34M — | $235.51K — | $0.19 — | $0.20 — | $460.34M — | 19.80 | $0.01 — | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.33 0.49 USD |
-2.63
|
CN¥3.12B 459.92M USD | CN¥6.14M 906.12K USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥3.12B 459.92M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.99 0.59 USD |
-2.68
|
CN¥2.74B 404.26M USD | CN¥4.67M 688.31K USD | CN¥3.99 0.59 USD | CN¥4.14 0.61 USD | CN¥2.74B 404.26M USD | 199.50 | CN¥0.02 0.002 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.39 0.35 USD |
-2.85
|
CN¥2.64B 389.91M USD | CN¥17.37M 2.56M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥2.64B 389.91M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.05 0.45 USD |
-3.17
|
CN¥2.64B 388.87M USD | CN¥6.61M 975.47K USD | CN¥3.05 0.45 USD | CN¥3.16 0.47 USD | CN¥2.64B 388.87M USD | 0 | -CN¥1.98 -0.2 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.76 0.85 USD |
-2.37
|
CN¥2.63B 388.29M USD | CN¥18.04M 2.66M USD | CN¥5.76 0.85 USD | CN¥6.45 0.95 USD | CN¥2.63B 388.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥5.76 0.85 USD |
-6.19
|
CN¥2.61B 384.89M USD | CN¥9.70M 1.43M USD | CN¥5.76 0.85 USD | CN¥6.20 0.91 USD | CN¥2.61B 384.89M USD | 0 | -CN¥2.57 -0.3 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.44 0.36 USD |
-2.79
|
CN¥2.16B 318.48M USD | CN¥14.76M 2.18M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥2.16B 318.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.99 0.29 USD |
-2.93
|
CN¥2.09B 308.3M USD | CN¥13.19M 1.95M USD | CN¥1.98 0.29 USD | CN¥2.08 0.31 USD | CN¥2.09B 308.3M USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Yunnan Metropolitan Real Estate Development Co., Ltd.
600239.SS
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥2.06B 303.25M USD | CN¥12.73M 1.88M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.06B 303.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.44 0.36 USD |
-3.56
|
CN¥2.03B 298.81M USD | CN¥15.19M 2.24M USD | CN¥2.43 0.36 USD | CN¥2.56 0.38 USD | CN¥2.03B 298.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.49 1.55 USD |
-3.5
|
CN¥1.97B 290.64M USD | CN¥2.95M 435K USD | CN¥10.47 1.54 USD | CN¥10.98 1.62 USD | CN¥1.97B 290.64M USD | 23.84 | CN¥0.44 0.06 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-1.91
|
$288.49M — | $545.80K — | $0.15 — | $0.16 — | $288.49M — | 0 | -$0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
