Le pays : Chine Bourse : Shanghai Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (60)
- {{country.name}}
- Tous les pays
- Chine (60)
Shanghai (60)
- {{item.name}}
- Tous marchés
- Shanghai (60)
- Shenzhen (46)
Immobilier (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (527)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services Immobiliers (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥56.02B 8.27B USD | CN¥122.45M 18.07M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥56.02B 8.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.62 5.11 USD |
-2.89
|
CN¥53.62B 7.91B USD | CN¥38.25M 5.64M USD | CN¥34.60 5.11 USD | CN¥35.87 5.29 USD | CN¥53.62B 7.91B USD | 70.65 | CN¥0.49 0.07 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.40 0.94 USD |
+0.31
|
CN¥32.22B 4.75B USD | CN¥7.17M 1.06M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥32.22B 4.75B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥31.88B 4.7B USD | CN¥86.68M 12.79M USD | CN¥2.77 0.41 USD | CN¥2.83 0.42 USD | CN¥31.88B 4.7B USD | 139.50 | CN¥0.02 0.002 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥15.37 2.27 USD |
-6.28
|
CN¥29.86B 4.41B USD | CN¥143.57M 21.18M USD | CN¥15.35 2.26 USD | CN¥16.69 2.46 USD | CN¥29.86B 4.41B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥25.19B 3.72B USD | CN¥157.71M 23.27M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥25.19B 3.72B USD | 148.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.48 1.55 USD |
+2.24
|
CN¥23.64B 3.49B USD | CN¥17.47M 2.58M USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥23.64B 3.49B USD | 33.80 | CN¥0.31 0.05 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.75 1.14 USD |
+1.97
|
CN¥19.55B 2.88B USD | CN¥8.58M 1.27M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥19.55B 2.88B USD | 21.52 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.05 2.81 USD |
-0.31
|
CN¥19.19B 2.83B USD | CN¥2.31M 340.49K USD | CN¥18.88 2.79 USD | CN¥19.35 2.86 USD | CN¥19.19B 2.83B USD | 16.14 | CN¥1.18 0.17 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+1.6
|
CN¥17.85B 2.63B USD | CN¥109.96M 16.22M USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.12 0.31 USD |
+0.47
|
CN¥12.82B 1.89B USD | CN¥24.22M 3.57M USD | CN¥2.09 0.31 USD | CN¥2.16 0.32 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.34 1.08 USD |
+0.96
|
CN¥12.70B 1.87B USD | CN¥10.99M 1.62M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥12.70B 1.87B USD | 7.19 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.85B — | $398.64K — | $0.36 — | $0.37 — | $1.85B — | 18.35 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.93 1.91 USD |
-0.54
|
CN¥12.30B 1.82B USD | CN¥18.50M 2.73M USD | CN¥12.77 1.88 USD | CN¥13.20 1.95 USD | CN¥12.30B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.43 1.39 USD |
+1.51
|
CN¥10.58B 1.56B USD | CN¥3.25M 479.54K USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥10.58B 1.56B USD | 10.03 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.59 — |
+0.17
|
$1.49B — | $100.98K — | $0.59 — | $0.59 — | $1.49B — | 11.79 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥9.89B 1.46B USD | CN¥58.84M 8.68M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥9.89B 1.46B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.81 0.56 USD |
+10.12
|
CN¥9.83B 1.45B USD | CN¥37.06M 5.47M USD | CN¥3.81 0.56 USD | CN¥3.81 0.56 USD | CN¥9.83B 1.45B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥9.28B 1.37B USD | CN¥24.80M 3.66M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.58 0.53 USD |
+0.85
|
CN¥8.97B 1.32B USD | CN¥15.98M 2.36M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥8.97B 1.32B USD | 32.54 | CN¥0.11 0.02 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥8.63B 1.27B USD | CN¥20.39M 3.01M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥11.58 1.71 USD |
+0.78
|
CN¥8.58B 1.27B USD | CN¥14.90M 2.2M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥8.58B 1.27B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥8.43B 1.24B USD | CN¥30.40M 4.49M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.50 0.37 USD |
-2.34
|
CN¥8.17B 1.21B USD | CN¥146.19M 21.57M USD | CN¥2.48 0.37 USD | CN¥2.72 0.4 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥8.09B 1.19B USD | CN¥14.97M 2.21M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥8.09B 1.19B USD | 58.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.50 0.81 USD |
+2.23
|
CN¥7.95B 1.17B USD | CN¥18.09M 2.67M USD | CN¥5.39 0.8 USD | CN¥5.81 0.86 USD | CN¥7.95B 1.17B USD | 42.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.10 0.6 USD |
+0.49
|
CN¥7.68B 1.13B USD | CN¥5.68M 837.64K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.65 0.98 USD |
+1.22
|
CN¥7.66B 1.13B USD | CN¥22.92M 3.38M USD | CN¥6.53 0.96 USD | CN¥6.71 0.99 USD | CN¥7.66B 1.13B USD | 66.50 | CN¥0.10 0.01 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥7.13B 1.05B USD | CN¥18.90M 2.79M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥7.13B 1.05B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥6.90B 1.02B USD | CN¥16.56M 2.44M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥6.73B 993.06M USD | CN¥22.03M 3.25M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥6.73B 993.06M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.36 0.35 USD |
+0.43
|
CN¥6.50B 958.33M USD | CN¥53.51M 7.9M USD | CN¥2.32 0.34 USD | CN¥2.39 0.35 USD | CN¥6.50B 958.33M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.53
|
$854.16M — | $430.08K — | $0.75 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.65 0.24 USD |
+0.61
|
CN¥5.56B 819.71M USD | CN¥24.72M 3.65M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.32 0.78 USD |
+2.31
|
CN¥5.41B 797.96M USD | CN¥6.63M 977.85K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥5.41B 797.96M USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.59 0.68 USD |
+2.68
|
CN¥5.40B 796.4M USD | CN¥15.41M 2.27M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥5.40B 796.4M USD | 32.78 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.18 0.32 USD |
+1.87
|
CN¥5.11B 754.63M USD | CN¥36.19M 5.34M USD | CN¥2.13 0.31 USD | CN¥2.21 0.33 USD | CN¥5.11B 754.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥5.01B 739.65M USD | CN¥13.01M 1.92M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥5.01B 739.65M USD | 14.86 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥4.75B 700.83M USD | CN¥64.20M 9.47M USD | CN¥1.18 0.17 USD | CN¥1.24 0.18 USD | CN¥4.75B 700.83M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥6.16 0.91 USD |
+2.67
|
CN¥4.32B 636.68M USD | CN¥8.99M 1.33M USD | CN¥5.99 0.88 USD | CN¥6.40 0.94 USD | CN¥4.32B 636.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.97 1.32 USD |
+2.99
|
CN¥4.24B 625.35M USD | CN¥18.52M 2.73M USD | CN¥8.51 1.26 USD | CN¥9.02 1.33 USD | CN¥4.24B 625.35M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥4.06B 599.58M USD | CN¥31.30M 4.62M USD | CN¥2.88 0.42 USD | CN¥2.98 0.44 USD | CN¥4.06B 599.58M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.11 1.2 USD |
-0.49
|
CN¥3.67B 541.92M USD | CN¥26.65M 3.93M USD | CN¥7.88 1.16 USD | CN¥8.50 1.25 USD | CN¥3.67B 541.92M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.14 0.46 USD |
+2.61
|
CN¥3.47B 512.44M USD | CN¥16.71M 2.46M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥3.47B 512.44M USD | 52.33 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥3.41B 503.56M USD | CN¥64.38M 9.5M USD | CN¥2.11 0.31 USD | CN¥2.24 0.33 USD | CN¥3.41B 503.56M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥3.07 0.45 USD |
-0.65
|
CN¥3.39B 500.85M USD | CN¥120.47M 17.77M USD | CN¥3.04 0.45 USD | CN¥3.23 0.48 USD | CN¥3.39B 500.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.21 — |
+0.47
|
$492.89M — | $34.35K — | $0.21 — | $0.21 — | $492.89M — | 21.19 | $0.01 — | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.85 0.57 USD |
+2.12
|
CN¥3.25B 479.55M USD | CN¥17.90M 2.64M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥3.25B 479.55M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥3.19B 470.97M USD | CN¥5.16M 762.04K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥3.19B 470.97M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.61 0.68 USD |
+1.54
|
CN¥3.10B 458.04M USD | CN¥11.69M 1.72M USD | CN¥4.54 0.67 USD | CN¥4.71 0.69 USD | CN¥3.10B 458.04M USD | 24.26 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
+1.49
|
CN¥3.06B 451.4M USD | CN¥20.53M 3.03M USD | CN¥1.99 0.29 USD | CN¥2.05 0.3 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.25 0.92 USD |
+2.63
|
CN¥2.86B 421.32M USD | CN¥16.71M 2.47M USD | CN¥6.09 0.9 USD | CN¥6.38 0.94 USD | CN¥2.86B 421.32M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.10 0.6 USD |
+1.74
|
CN¥2.82B 415.4M USD | CN¥6.61M 975.1K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.82B 415.4M USD | 410.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥2.69B 396.52M USD | CN¥18.39M 2.71M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥2.69B 396.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.45 0.21 USD |
+5.07
|
CN¥2.33B 343.53M USD | CN¥19.10M 2.82M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥2.33B 343.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.45 0.36 USD |
+1.66
|
CN¥2.17B 319.79M USD | CN¥21.56M 3.18M USD | CN¥2.40 0.35 USD | CN¥2.48 0.37 USD | CN¥2.17B 319.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.95 0.29 USD |
+1.04
|
CN¥2.05B 302.1M USD | CN¥14.30M 2.11M USD | CN¥1.90 0.28 USD | CN¥1.97 0.29 USD | CN¥2.05B 302.1M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $235.10K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥1.92B 282.89M USD | CN¥18.25M 2.69M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥1.92B 282.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥1.90B 280.39M USD | CN¥5.61M 827.25K USD | CN¥10.02 1.48 USD | CN¥10.44 1.54 USD | CN¥1.90B 280.39M USD | 15.81 | CN¥0.64 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}