Le pays : Chine Bourse : Shanghai Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (70)
- {{country.name}}
- Tous les pays
- Chine (70)
Shanghai (70)
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (63)
Immobilier (70)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (292)
- Services financiers (81)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $8.99 1.11 USD |
-3.02
|
$95.52B 13.28B USD | $95.84M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.48 1.22 USD |
-3.31
|
$48.32B 6.72B USD | $32.78M 4.5M USD | $8.49 1.18 USD | $8.86 1.23 USD | $48.32B 6.72B USD | 26.69 | $0.33 0.05 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.44 0.48 USD |
-2.27
|
$39.07B 5.43B USD | $26.55M 3.28M USD | $3.34 0.46 USD | $3.45 0.48 USD | $39.07B 5.43B USD | 42.75 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.45 1.16 USD |
-0.21
|
$33.89B 4.71B USD | $6.51M 366.7K USD | $8.09 1.12 USD | $8.43 1.17 USD | $33.89B 4.71B USD | 52.31 | $0.16 0.02 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
-1.08
|
$4.59B — | $1.25M — | $0.34 — | $0.3599 — | $4.59B — | 17.35 | $0.02 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.61 2.57 USD |
+0.05
|
$28.62B 3.98B USD | $30.2M 2.28M USD | $17.97 2.5 USD | $18.58 2.58 USD | $28.62B 3.98B USD | 30.29 | $0.61 0.08 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.81 0.24 USD |
-2.7
|
$24.59B 3.42B USD | $42.12M 7.09M USD | $1.7 0.24 USD | $1.79 0.25 USD | $24.59B 3.42B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.59 1.38 USD |
-0.84
|
$24.24B 3.37B USD | $4.56M 1.22M USD | $9.46 1.32 USD | $9.98 1.39 USD | $24.24B 3.37B USD | 24.12 | $0.41 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.37 3.22 USD |
-1.02
|
$23.33B 3.24B USD | $1.77M 331.49K USD | $22.64 3.15 USD | $23.35 3.25 USD | $23.33B 3.24B USD | 18.52 | $1.25 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-2.17
|
$3.22B — | $138.7K — | $0.5699 — | $0.5899 — | $3.22B — | 9.66 | $0.06 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.87 3.77 USD |
-2.47
|
$21.28B 2.96B USD | $10.72M 990.46K USD | $26.68 3.71 USD | $27.69 3.85 USD | $21.28B 2.96B USD | 12.31 | $2.2 0.31 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $10.15 1.17 USD |
-5.14
|
$18.9B 2.63B USD | $39.29M 1.65M USD | $8.14 1.13 USD | $8.53 1.19 USD | $18.9B 2.63B USD | 25.39 | $0.33 0.05 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.07 0.88 USD |
-4.86
|
$17.45B 2.43B USD | $78.6M 3.23M USD | $6.11 0.85 USD | $6.37 0.89 USD | $17.45B 2.43B USD | 5.37 | $1.18 0.16 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.13 0.29 USD |
-1.39
|
$17.44B 2.43B USD | $36.49M 5.32M USD | $1.98 0.28 USD | $2.06 0.29 USD | $17.44B 2.43B USD | 7.88 | $0.26 0.04 USD | |
| China Enterprise Company Limited 600675.SS | $2.79 0.38 USD |
-2.45
|
$16.64B 2.31B USD | $25.21M 2.79M USD | $2.63 0.37 USD | $2.77 0.39 USD | $16.64B 2.31B USD | 13.00 | $0.21 0.03 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.49 1.1 USD |
-2.1
|
$15.7B 2.18B USD | $12.24M 3.51M USD | $7.51 1.04 USD | $7.97 1.11 USD | $15.7B 2.18B USD | 0 | -$0.21 -0.02 USD | |
| Gemdale Corporation 600383.SS | $3.69 0.46 USD |
-5.61
|
$14.94B 2.08B USD | $127.47M 7.27M USD | $3.19 0.44 USD | $3.34 0.46 USD | $14.94B 2.08B USD | 16.55 | $0.2 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.2 0.43 USD |
-2.44
|
$12.32B 1.71B USD | $12.04M 1.73M USD | $2.99 0.42 USD | $3.18 0.44 USD | $12.32B 1.71B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.88 1.7 USD |
-1.98
|
$11.39B 1.58B USD | $4.89M 820.41K USD | $11.9 1.65 USD | $12.4 1.72 USD | $11.39B 1.58B USD | 21.47 | $0.57 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.29 1.54 USD |
-2.25
|
$11.24B 1.56B USD | $7.94M 813.72K USD | $10.75 1.49 USD | $11.14 1.55 USD | $11.24B 1.56B USD | 6.82 | $1.62 0.23 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.27 0.89 USD |
-1.57
|
$11.13B 1.55B USD | $11.24M 1.74M USD | $6.32 0.88 USD | $6.46 0.9 USD | $11.13B 1.55B USD | 5.10 | $1.26 0.18 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-0.86
|
$1.54B — | $305.51K — | $0.92 — | $0.93 — | $1.54B — | 4.22 | $0.22 — | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.1 1.58 USD |
-0.41
|
$10.82B 1.5B USD | $4.45M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.67 0.78 USD |
-2.58
|
$10.54B 1.47B USD | $10.56M 2.1M USD | $5.4 0.75 USD | $5.8 0.81 USD | $10.54B 1.47B USD | 0 | -$0.39 -0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.45 0.47 USD |
-3.36
|
$9.55B 1.33B USD | $15.7M 2.04M USD | $3.23 0.45 USD | $3.41 0.47 USD | $9.55B 1.33B USD | 18.61 | $0.18 0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.83 1.08 USD |
-2.71
|
$9.55B 1.33B USD | $21.84M 4.23M USD | $7.1 0.99 USD | $7.88 1.1 USD | $9.55B 1.33B USD | 12.51 | $0.62 0.09 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.25B — | $116.35K — | $0.23 — | $0.25 — | $1.25B — | 4.71 | $0.05 — | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.56 0.37 USD |
-3.76
|
$8.97B 1.25B USD | $28.7M 3.04M USD | $2.55 0.35 USD | $2.71 0.38 USD | $8.97B 1.25B USD | 20.23 | $0.13 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.13 0.53 USD |
-0.72
|
$8.96B 1.25B USD | $75.4M 2.68M USD | $3.66 0.51 USD | $3.85 0.54 USD | $8.96B 1.25B USD | 11.48 | $0.33 0.05 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.51 0.47 USD |
-1.96
|
$8.52B 1.19B USD | $11.67M 1.18M USD | $3.24 0.45 USD | $3.37 0.47 USD | $8.52B 1.19B USD | 19.82 | $0.17 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.95 1.11 USD |
+2.28
|
$8.08B 1.12B USD | $33.39M 943.14K USD | $7.8 1.08 USD | $8.07 1.12 USD | $8.08B 1.12B USD | 26.49 | $0.3 0.04 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.16 1.16 USD |
-1.29
|
$7.97B 1.11B USD | $25.18M 2.34M USD | $7.88 1.1 USD | $8.38 1.17 USD | $7.97B 1.11B USD | 415.50 | $0.02 0.002 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.83 0.5 USD |
-3.53
|
$7.82B 1.09B USD | $39.47M 5.54M USD | $3.5 0.49 USD | $3.7 0.51 USD | $7.82B 1.09B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.64 0.34 USD |
-3.65
|
$6.27B 871.57M USD | $12.36M 938.99K USD | $2.35 0.33 USD | $2.45 0.34 USD | $6.27B 871.57M USD | 0 | -$1.21 -0.1 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.46 0.58 USD |
-0.67
|
$6.07B 843.99M USD | $9.8M 1.04M USD | $4.12 0.57 USD | $4.34 0.6 USD | $6.07B 843.99M USD | 26.25 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.98 0.54 USD |
-2.21
|
$5.91B 821.58M USD | $7.84M 989.77K USD | $3.74 0.52 USD | $3.94 0.55 USD | $5.91B 821.58M USD | 386.00 | $0.01 0.001 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-2.24
|
$809.59M — | $356.27K — | $0.14 — | $0.14 — | $809.59M — | 0 | $0 — | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.94 0.41 USD |
-2.96
|
$5.42B 754.03M USD | $11.28M 2.07M USD | $2.81 0.39 USD | $3 0.42 USD | $5.42B 754.03M USD | 42.00 | $0.07 0.009 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.47 0.49 USD |
-1.98
|
$5.2B 723.52M USD | $6.16M 663.54K USD | $3.46 0.48 USD | $3.63 0.5 USD | $5.2B 723.52M USD | 22.18 | $0.16 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.62 USD |
-1.87
|
$5.11B 710.75M USD | $7.7M 948.53K USD | $4.27 0.59 USD | $4.47 0.62 USD | $5.11B 710.75M USD | 19.30 | $0.23 0.03 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
-2.27
|
$5.06B 703.12M USD | $16.17M 2.46M USD | $1.7 0.24 USD | $1.77 0.25 USD | $5.06B 703.12M USD | 87.00 | $0.02 0.002 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.18 0.17 USD |
-5.56
|
$4.77B 663.9M USD | $57.22M 5.11M USD | $1.14 0.16 USD | $1.27 0.18 USD | $4.77B 663.9M USD | 3.69 | $0.33 0.05 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.56 0.2 USD |
-3.11
|
$4.74B 658.96M USD | $21.78M 1.89M USD | $1.41 0.2 USD | $1.46 0.2 USD | $4.74B 658.96M USD | 24.16 | $0.06 0.008 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.95 0.26 USD |
-2.99
|
$4.21B 585.67M USD | $25.84M 2.66M USD | $1.81 0.25 USD | $1.94 0.27 USD | $4.21B 585.67M USD | 94.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $9.32 1.18 USD |
-2.82
|
$3.94B 547.67M USD | $12.18M 1.18M USD | $8.21 1.14 USD | $8.88 1.23 USD | $3.94B 547.67M USD | 16.94 | $0.5 0.07 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.45 0.77 USD |
-1.8
|
$3.78B 526.08M USD | $5.02M 910.98K USD | $5.3 0.74 USD | $5.82 0.81 USD | $3.78B 526.08M USD | 183.66 | $0.03 0.004 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.55 0.13 USD |
-5.17
|
$3.53B 490.28M USD | $1.01M 1.89M USD | $0.9399 0.13 USD | $0.9699 0.13 USD | $3.53B 490.28M USD | 0 | -$1.68 -0.2 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.23 0.31 USD |
-3.46
|
$3.36B 467.09M USD | $12.9M 1.69M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.36B 467.09M USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.04 0.29 USD |
-1.45
|
$3.29B 457.68M USD | $15.15M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.19 0.28 USD |
-2.67
|
$3.27B 454.49M USD | $15.59M 2.7M USD | $1.96 0.27 USD | $2.14 0.3 USD | $3.27B 454.49M USD | 51.00 | $0.04 0.005 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.24 0.64 USD |
-3.2
|
$3.22B 447.07M USD | $6.8M 3.7M USD | $4.09 0.57 USD | $4.59 0.64 USD | $3.22B 447.07M USD | 19.95 | $0.23 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.25 0.53 USD |
+2.16
|
$3.19B 443.7M USD | $7.71M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.29 0.58 USD |
-3.38
|
$3.11B 432.6M USD | $22.7M 3M USD | $4 0.56 USD | $4.41 0.61 USD | $3.11B 432.6M USD | 0 | -$1.33 -0.1 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3 0.41 USD |
-2.6
|
$2.79B 387.86M USD | $9.3M 1.15M USD | $2.87 0.4 USD | $3.12 0.43 USD | $2.79B 387.86M USD | 298.00 | $0.01 0.001 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.34 0.57 USD |
-4.84
|
$2.77B 385.76M USD | $11.81M 815.56K USD | $3.9 0.54 USD | $4.24 0.59 USD | $2.77B 385.76M USD | 45.77 | $0.09 0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.34 0.16 USD |
-4.29
|
$2.72B 378.4M USD | $47.33M 3.57M USD | $1.12 0.16 USD | $1.23 0.17 USD | $2.72B 378.4M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.2 0.42 USD |
+9.97
|
$2.69B 373.93M USD | $18.29M 4.02M USD | $3.03 0.42 USD | $3.28 0.46 USD | $2.69B 373.93M USD | 12.16 | $0.25 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.74 0.38 USD |
-2.14
|
$2.34B 325.15M USD | $7.88M 1.1M USD | $2.65 0.37 USD | $2.81 0.39 USD | $2.34B 325.15M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.17 0.3 USD |
-4.41
|
$2.28B 316.81M USD | $9.35M 1.3M USD | $2.08 0.29 USD | $2.29 0.32 USD | $2.28B 316.81M USD | 0 | -$0.04 -0.005 USD | |
| Tande Co., Ltd. 600665.SS | $2.46 0.34 USD |
-5.38
|
$2.13B 295.57M USD | $10.56M 1.47M USD | $2.37 0.33 USD | $2.57 0.36 USD | $2.13B 295.57M USD | 7.68 | $0.32 0.04 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.52 0.35 USD |
-3.82
|
$2.09B 290.82M USD | $35.51M 4.94M USD | $2.37 0.33 USD | $2.63 0.37 USD | $2.09B 290.82M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.42 0.61 USD |
-4.95
|
$2.09B 290.39M USD | $6.41M 891.2K USD | $4.3 0.6 USD | $4.65 0.65 USD | $2.09B 290.39M USD | 21.04 | $0.21 0.03 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.67 0.23 USD |
-2.91
|
$1.85B 256.75M USD | $18.01M 2.5M USD | $1.6 0.22 USD | $1.73 0.24 USD | $1.85B 256.75M USD | 0 | -$0.33 -0.04 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.43 0.48 USD |
-4.99
|
$1.55B 215.99M USD | $7.41M 1.03M USD | $3.28 0.46 USD | $3.63 0.5 USD | $1.55B 215.99M USD | 0 | -$0.33 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.16 1.13 USD |
-3.77
|
$1.53B 213.05M USD | $2.11M 293K USD | $7.88 1.1 USD | $8.5 1.18 USD | $1.53B 213.05M USD | 13.16 | $0.62 0.09 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.69 1.49 USD |
-4.98
|
$1.49B 206.82M USD | $1.36M 189.46K USD | $10.69 1.49 USD | $11.15 1.55 USD | $1.49B 206.82M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}