Le pays : Chine Bourse : Shanghai Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (56)
Shanghai (56)
Services de communication (56)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Mobile Limited
600941.SS
CN
|
CN¥99.97 14.75 USD |
-1.56
|
CN¥2.17T 319.84B USD | CN¥8.09M 1.19M USD | CN¥99.88 14.74 USD | CN¥101.50 14.98 USD | CN¥2.17T 319.84B USD | 16.52 | CN¥6.05 0.89 USD |
|
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥609.44B 89.92B USD | CN¥60.60M 8.94M USD | CN¥6.65 0.98 USD | CN¥6.84 1.01 USD | CN¥609.44B 89.92B USD | 20.81 | CN¥0.32 0.05 USD |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
-0.92
|
CN¥134.12B 19.79B USD | CN¥89.84M 13.26M USD | CN¥4.29 0.63 USD | CN¥4.35 0.64 USD | CN¥134.12B 19.79B USD | 21.44 | CN¥0.20 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.74 3.36 USD |
-0.74
|
CN¥96.06B 14.17B USD | CN¥21.61M 3.19M USD | CN¥22.26 3.28 USD | CN¥23.08 3.41 USD | CN¥96.06B 14.17B USD | 284.25 | CN¥0.08 0.01 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥16.00 2.36 USD |
-0.81
|
CN¥29.87B 4.41B USD | CN¥38.42M 5.67M USD | CN¥15.50 2.29 USD | CN¥16.13 2.38 USD | CN¥29.87B 4.41B USD | 1600.00 | CN¥0.01 0.001 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.21 1.21 USD |
-1.91
|
CN¥27.60B 4.07B USD | CN¥76.80M 11.33M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥27.60B 4.07B USD | 58.64 | CN¥0.14 0.02 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥349.58 51.37 USD |
+0.42
|
CN¥25.08B 3.7B USD | CN¥988.80K 133.57K USD | CN¥345.85 51.03 USD | CN¥352.50 52.01 USD | CN¥25.08B 3.7B USD | 11.59 | CN¥30.04 4.43 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.37 1.38 USD |
-1.06
|
CN¥23.85B 3.52B USD | CN¥7.30M 1.08M USD | CN¥9.36 1.38 USD | CN¥9.50 1.4 USD | CN¥23.85B 3.52B USD | 17.35 | CN¥0.54 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.88 2.64 USD |
0
|
CN¥22.06B 3.26B USD | CN¥17.37M 2.56M USD | CN¥17.38 2.56 USD | CN¥18.16 2.68 USD | CN¥22.06B 3.26B USD | 16.10 | CN¥1.11 0.16 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥46.83 6.91 USD |
+10.01
|
CN¥20.99B 3.1B USD | CN¥29.59M 4.37M USD | CN¥41.00 6.05 USD | CN¥46.83 6.91 USD | CN¥20.99B 3.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.53 1.7 USD |
+0.79
|
CN¥20.71B 3.06B USD | CN¥11.28M 1.67M USD | CN¥11.40 1.68 USD | CN¥11.64 1.72 USD | CN¥20.71B 3.06B USD | 13.56 | CN¥0.85 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.53 2.44 USD |
-0.6
|
CN¥18.28B 2.7B USD | CN¥12.73M 1.88M USD | CN¥16.33 2.41 USD | CN¥16.64 2.46 USD | CN¥18.28B 2.7B USD | 82.65 | CN¥0.20 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.00 1.18 USD |
-0.37
|
CN¥17.78B 2.62B USD | CN¥15.32M 2.26M USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥17.78B 2.62B USD | 14.03 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥20.63 3.04 USD |
+1.88
|
CN¥16.31B 2.41B USD | CN¥12.16M 1.79M USD | CN¥19.89 2.93 USD | CN¥20.88 3.08 USD | CN¥16.31B 2.41B USD | 36.19 | CN¥0.57 0.08 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥16.20B 2.39B USD | CN¥30.31M 4.47M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥16.20B 2.39B USD | 162.00 | CN¥0.02 0.002 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.67 1.13 USD |
-0.39
|
CN¥16.01B 2.36B USD | CN¥11.62M 1.71M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥16.01B 2.36B USD | 15.03 | CN¥0.51 0.08 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.18 2.09 USD |
-1.18
|
CN¥14.82B 2.19B USD | CN¥108.62M 16.03M USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥14.82B 2.19B USD | 283.60 | CN¥0.05 0.007 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥11.27 1.66 USD |
-0.09
|
CN¥14.29B 2.11B USD | CN¥32.44M 4.79M USD | CN¥11.13 1.64 USD | CN¥11.62 1.71 USD | CN¥14.29B 2.11B USD | 28.89 | CN¥0.39 0.06 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.05 2.22 USD |
+0.33
|
CN¥13.27B 1.96B USD | CN¥14.14M 2.09M USD | CN¥14.75 2.18 USD | CN¥15.24 2.25 USD | CN¥13.27B 1.96B USD | 10.45 | CN¥1.44 0.21 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥3.14 0.46 USD |
+10.18
|
CN¥12.75B 1.88B USD | CN¥696.25M 102.73M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.15 2.53 USD |
-0.35
|
CN¥12.73B 1.88B USD | CN¥7.87M 1.16M USD | CN¥16.90 2.49 USD | CN¥17.28 2.55 USD | CN¥12.73B 1.88B USD | 43.97 | CN¥0.39 0.06 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥11.56B 1.71B USD | CN¥95.29M 14.06M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.09 2.67 USD |
-0.06
|
CN¥11.47B 1.69B USD | CN¥8.15M 1.2M USD | CN¥17.51 2.58 USD | CN¥18.28 2.7 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.91 0.87 USD |
+1.55
|
CN¥11.25B 1.66B USD | CN¥23.16M 3.42M USD | CN¥5.71 0.84 USD | CN¥5.97 0.88 USD | CN¥11.25B 1.66B USD | 26.86 | CN¥0.22 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.01 1.33 USD |
-0.11
|
CN¥10.93B 1.61B USD | CN¥6.47M 955.01K USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥10.93B 1.61B USD | 11.40 | CN¥0.79 0.12 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥10.68B 1.58B USD | CN¥16.24M 2.4M USD | CN¥7.77 1.15 USD | CN¥7.99 1.18 USD | CN¥10.68B 1.58B USD | 793.00 | CN¥0.01 0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥16.86 2.49 USD |
+9.98
|
CN¥10.03B 1.48B USD | CN¥123.65M 18.24M USD | CN¥15.40 2.27 USD | CN¥16.86 2.49 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥5.48 0.81 USD |
+6
|
CN¥9.91B 1.46B USD | CN¥267.55M 39.48M USD | CN¥5.01 0.74 USD | CN¥5.69 0.84 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥9.51B 1.4B USD | CN¥11.01M 1.62M USD | CN¥6.71 0.99 USD | CN¥6.88 1.02 USD | CN¥9.51B 1.4B USD | 62.09 | CN¥0.11 0.02 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.91 1.76 USD |
+2.67
|
CN¥9.43B 1.39B USD | CN¥10.19M 1.5M USD | CN¥11.42 1.68 USD | CN¥11.98 1.77 USD | CN¥9.43B 1.39B USD | 297.75 | CN¥0.04 0.005 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥44.66 6.59 USD |
+7.67
|
CN¥9.42B 1.39B USD | CN¥6.18M 911.9K USD | CN¥40.71 6.01 USD | CN¥45.52 6.72 USD | CN¥9.42B 1.39B USD | 61.17 | CN¥0.73 0.11 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.56 0.38 USD |
+1.59
|
CN¥8.93B 1.32B USD | CN¥296.00M 43.67M USD | CN¥2.46 0.36 USD | CN¥2.63 0.39 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.65 0.98 USD |
+3.42
|
CN¥8.29B 1.22B USD | CN¥16.51M 2.44M USD | CN¥6.30 0.93 USD | CN¥6.69 0.99 USD | CN¥8.29B 1.22B USD | 0 | -CN¥1.04 -0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥18.09 2.67 USD |
+4.69
|
CN¥8.04B 1.19B USD | CN¥50.91M 7.51M USD | CN¥16.19 2.39 USD | CN¥18.90 2.79 USD | CN¥8.04B 1.19B USD | 41.11 | CN¥0.44 0.06 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥7.98B 1.18B USD | CN¥7.59M 1.12M USD | CN¥14.59 2.15 USD | CN¥14.99 2.21 USD | CN¥7.98B 1.18B USD | 495.66 | CN¥0.03 0.004 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥6.32B 932.81M USD | CN¥6.50M 958.72K USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥6.32B 932.81M USD | 20.78 | CN¥0.42 0.06 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥6.22B 917.18M USD | CN¥17.16M 1.78M USD | CN¥3.65 0.54 USD | CN¥3.74 0.55 USD | CN¥6.22B 917.18M USD | 0 | CN¥0.00 0 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥22.65 3.34 USD |
-4.39
|
CN¥6.12B 903.04M USD | CN¥41.82M 6.17M USD | CN¥22.10 3.26 USD | CN¥23.26 3.43 USD | CN¥6.12B 903.04M USD | 323.57 | CN¥0.07 0.01 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.71 2.02 USD |
-0.07
|
CN¥5.45B 804.51M USD | CN¥12.97M 1.91M USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥5.45B 804.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.93 1.17 USD |
+0.25
|
CN¥5.38B 793.36M USD | CN¥12.30M 1.81M USD | CN¥7.80 1.15 USD | CN¥8.00 1.18 USD | CN¥5.38B 793.36M USD | 13.91 | CN¥0.57 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+3.81
|
CN¥4.77B 703.35M USD | CN¥38.96M 5.75M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.99 2.51 USD |
+2.72
|
CN¥4.46B 658.09M USD | CN¥877.60K 129.49K USD | CN¥16.36 2.41 USD | CN¥17.07 2.52 USD | CN¥4.46B 658.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥18.32 2.7 USD |
+10.03
|
CN¥4.45B 656.21M USD | CN¥26.62M 3.72M USD | CN¥16.15 2.38 USD | CN¥18.32 2.7 USD | CN¥4.45B 656.21M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥4.27B 629.76M USD | CN¥28.61M 4.22M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥4.27B 629.76M USD | 0 | -CN¥0.75 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.51 1.11 USD |
+0.67
|
CN¥4.14B 610.46M USD | CN¥19.92M 2.94M USD | CN¥7.28 1.07 USD | CN¥7.58 1.12 USD | CN¥4.14B 610.46M USD | 46.93 | CN¥0.16 0.02 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥4.07B 600.65M USD | CN¥21.98M 3.24M USD | CN¥8.98 1.32 USD | CN¥9.77 1.44 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.00 1.03 USD |
+0.86
|
CN¥4.03B 594.91M USD | CN¥16.72M 2.47M USD | CN¥6.78 1 USD | CN¥7.07 1.04 USD | CN¥4.03B 594.91M USD | 58.33 | CN¥0.12 0.02 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥6.15 0.91 USD |
+9.82
|
CN¥3.44B 507.67M USD | CN¥211.34M 31.18M USD | CN¥5.26 0.78 USD | CN¥6.16 0.91 USD | CN¥3.44B 507.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥40.78 6.02 USD |
-0.54
|
CN¥3.27B 481.89M USD | CN¥6.72M 992.03K USD | CN¥40.20 5.93 USD | CN¥43.98 6.49 USD | CN¥3.27B 481.89M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥23.26 3.43 USD |
+3.83
|
CN¥3.02B 446.15M USD | CN¥15.27M 2.25M USD | CN¥21.67 3.2 USD | CN¥23.88 3.52 USD | CN¥3.02B 446.15M USD | 145.37 | CN¥0.16 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.47 0.22 USD |
+2.08
|
CN¥3.00B 442.64M USD | CN¥14.13M 2.09M USD | CN¥1.43 0.21 USD | CN¥1.50 0.22 USD | CN¥3.00B 442.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.32 1.82 USD |
-0.73
|
CN¥2.85B 420.01M USD | CN¥10.07M 1.49M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥2.85B 420.01M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.68 2.61 USD |
+1.2
|
CN¥2.73B 402.34M USD | CN¥9.77M 1.44M USD | CN¥17.10 2.52 USD | CN¥17.90 2.64 USD | CN¥2.73B 402.34M USD | 34.66 | CN¥0.51 0.08 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.51 0.52 USD |
+3.24
|
CN¥2.50B 368.19M USD | CN¥21.33M 3.15M USD | CN¥3.37 0.5 USD | CN¥3.55 0.52 USD | CN¥2.50B 368.19M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.77 1 USD |
0
|
CN¥1.72B 253.06M USD | CN¥889.40K 131.23K USD | CN¥6.74 0.99 USD | CN¥6.82 1.01 USD | CN¥1.72B 253.06M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.99 1.77 USD |
+0.42
|
CN¥1.11B 163.05M USD | CN¥655.94K 96.78K USD | CN¥11.88 1.75 USD | CN¥12.04 1.78 USD | CN¥1.11B 163.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
