Le pays : Chine Bourse : Shanghai Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (56)
- {{country.name}}
Shanghai (56)
- {{item.name}}
Services de communication (56)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥102.42 15.11 USD |
+1.01
|
CN¥2.22T 327.68B USD | CN¥12.63M 1.86M USD | CN¥100.90 14.89 USD | CN¥103.00 15.2 USD | CN¥2.22T 327.68B USD | 16.92 | CN¥6.05 0.89 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥622.25B 91.81B USD | CN¥84.87M 12.52M USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥622.25B 91.81B USD | 21.25 | CN¥0.32 0.05 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.45 0.66 USD |
+1.6
|
CN¥139.13B 20.53B USD | CN¥180.70M 26.66M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥139.13B 20.53B USD | 20.22 | CN¥0.22 0.03 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.41 3.31 USD |
+1.72
|
CN¥94.67B 13.97B USD | CN¥18.53M 2.73M USD | CN¥21.74 3.21 USD | CN¥22.55 3.33 USD | CN¥94.67B 13.97B USD | 248.99 | CN¥0.09 0.01 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥25.33 3.74 USD |
-9.99
|
CN¥31.25B 4.61B USD | CN¥49.38M 7.29M USD | CN¥25.33 3.74 USD | CN¥27.91 4.12 USD | CN¥31.25B 4.61B USD | 22.81 | CN¥1.11 0.16 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.27 1.22 USD |
-0.96
|
CN¥27.80B 4.1B USD | CN¥34.06M 5.02M USD | CN¥8.13 1.2 USD | CN¥8.38 1.24 USD | CN¥27.80B 4.1B USD | 39.38 | CN¥0.21 0.03 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥14.32 2.11 USD |
+1.27
|
CN¥26.74B 3.94B USD | CN¥23.12M 3.41M USD | CN¥14.03 2.07 USD | CN¥14.42 2.13 USD | CN¥26.74B 3.94B USD | 238.66 | CN¥0.06 0.008 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥339.13 50.04 USD |
+1.38
|
CN¥24.43B 3.6B USD | CN¥912.12K 134.58K USD | CN¥330.66 48.79 USD | CN¥340.48 50.24 USD | CN¥24.43B 3.6B USD | 10.90 | CN¥31.09 4.59 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.12 1.35 USD |
+0.88
|
CN¥23.21B 3.42B USD | CN¥14.62M 2.16M USD | CN¥8.90 1.31 USD | CN¥9.22 1.36 USD | CN¥23.21B 3.42B USD | 17.53 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.52 3.91 USD |
+1.07
|
CN¥20.96B 3.09B USD | CN¥27.19M 4.01M USD | CN¥25.83 3.81 USD | CN¥27.50 4.06 USD | CN¥20.96B 3.09B USD | 44.94 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.16 1.65 USD |
+0.18
|
CN¥20.04B 2.96B USD | CN¥14.77M 2.18M USD | CN¥11.01 1.62 USD | CN¥11.32 1.67 USD | CN¥20.04B 2.96B USD | 13.28 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.66 2.46 USD |
-0.66
|
CN¥18.42B 2.72B USD | CN¥14.61M 2.16M USD | CN¥16.35 2.41 USD | CN¥16.90 2.49 USD | CN¥18.42B 2.72B USD | 75.72 | CN¥0.22 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.94 1.17 USD |
+1.02
|
CN¥17.64B 2.6B USD | CN¥15.52M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.09 1.19 USD | CN¥17.64B 2.6B USD | 13.92 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.58 2.3 USD |
+2.77
|
CN¥16.28B 2.4B USD | CN¥267.63M 39.49M USD | CN¥14.13 2.08 USD | CN¥15.78 2.33 USD | CN¥16.28B 2.4B USD | 389.50 | CN¥0.04 0.005 USD | ||
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥15.70B 2.32B USD | CN¥30.48M 4.5M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥15.70B 2.32B USD | 104.66 | CN¥0.03 0.004 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.90 1.02 USD |
-2.27
|
CN¥14.40B 2.12B USD | CN¥12.36M 1.82M USD | CN¥6.89 1.02 USD | CN¥7.13 1.05 USD | CN¥14.40B 2.12B USD | 12.54 | CN¥0.55 0.08 USD | ||
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.57 1.56 USD |
-1.03
|
CN¥13.40B 1.98B USD | CN¥18.72M 2.76M USD | CN¥10.50 1.55 USD | CN¥10.87 1.6 USD | CN¥13.40B 1.98B USD | 27.10 | CN¥0.39 0.06 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.03 2.51 USD |
-0.93
|
CN¥12.64B 1.86B USD | CN¥13.96M 2.06M USD | CN¥16.83 2.48 USD | CN¥17.42 2.57 USD | CN¥12.64B 1.86B USD | 46.02 | CN¥0.37 0.05 USD | ||
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥27.54 4.06 USD |
-0.4
|
CN¥12.34B 1.82B USD | CN¥13.79M 2.03M USD | CN¥26.70 3.94 USD | CN¥28.29 4.17 USD | CN¥12.34B 1.82B USD | 172.12 | CN¥0.16 0.02 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.44 1.98 USD |
+1.36
|
CN¥11.85B 1.75B USD | CN¥14.63M 2.16M USD | CN¥13.03 1.92 USD | CN¥13.63 2.01 USD | CN¥11.85B 1.75B USD | 11.10 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.76 0.85 USD |
-4.95
|
CN¥10.97B 1.62B USD | CN¥59.38M 8.76M USD | CN¥5.65 0.83 USD | CN¥6.02 0.89 USD | CN¥10.97B 1.62B USD | 20.57 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.84 1.16 USD |
-0.63
|
CN¥10.56B 1.56B USD | CN¥18.52M 2.73M USD | CN¥7.81 1.15 USD | CN¥8.00 1.18 USD | CN¥10.56B 1.56B USD | 39.20 | CN¥0.20 0.03 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.81 1 USD |
-0.73
|
CN¥10.13B 1.49B USD | CN¥39.04M 5.76M USD | CN¥6.68 0.99 USD | CN¥6.96 1.03 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥15.91 2.35 USD |
-3.75
|
CN¥10.09B 1.49B USD | CN¥11.78M 1.74M USD | CN¥15.71 2.32 USD | CN¥16.75 2.47 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥9.85B 1.45B USD | CN¥19.80M 2.92M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥9.85B 1.45B USD | 39.33 | CN¥0.18 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.98 1.18 USD |
-0.99
|
CN¥9.68B 1.43B USD | CN¥15.95M 2.35M USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥9.68B 1.43B USD | 11.73 | CN¥0.68 0.1 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥11.70 1.73 USD |
-3.78
|
CN¥9.26B 1.37B USD | CN¥18.73M 2.76M USD | CN¥11.44 1.69 USD | CN¥12.22 1.8 USD | CN¥9.26B 1.37B USD | 390.00 | CN¥0.03 0.004 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥43.49 6.42 USD |
-3.42
|
CN¥9.17B 1.35B USD | CN¥5.04M 743.36K USD | CN¥42.37 6.25 USD | CN¥45.70 6.74 USD | CN¥9.17B 1.35B USD | 73.71 | CN¥0.59 0.09 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥8.77B 1.29B USD | CN¥66.73M 9.85M USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.39 0.35 USD |
-3.63
|
CN¥8.34B 1.23B USD | CN¥200.04M 29.51M USD | CN¥2.34 0.35 USD | CN¥2.48 0.37 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥8.08B 1.19B USD | CN¥17.84M 2.63M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.05 -0.1 USD | ||
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥14.81 2.19 USD |
+0.54
|
CN¥7.94B 1.17B USD | CN¥14.01M 2.07M USD | CN¥14.60 2.15 USD | CN¥15.00 2.21 USD | CN¥7.94B 1.17B USD | 164.55 | CN¥0.09 0.01 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥13.27 1.96 USD |
+4.98
|
CN¥7.89B 1.16B USD | CN¥122.73M 18.11M USD | CN¥11.38 1.68 USD | CN¥13.70 2.02 USD | CN¥7.89B 1.16B USD | 132.69 | CN¥0.10 0.01 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.70 0.25 USD |
-2.3
|
CN¥6.90B 1.02B USD | CN¥89.39M 13.19M USD | CN¥1.66 0.24 USD | CN¥1.74 0.26 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥6.75B 996.08M USD | CN¥19.31M 2.85M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥6.75B 996.08M USD | 0 | CN¥0.00 0 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.86 2.19 USD |
-9.99
|
CN¥6.60B 974.47M USD | CN¥39.60M 5.84M USD | CN¥14.86 2.19 USD | CN¥16.50 2.43 USD | CN¥6.60B 974.47M USD | 36.24 | CN¥0.41 0.06 USD | ||
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥7.60 1.12 USD |
-1.43
|
CN¥5.50B 812.07M USD | CN¥4.33M 639.37K USD | CN¥7.54 1.11 USD | CN¥7.78 1.15 USD | CN¥5.50B 812.07M USD | 19.48 | CN¥0.39 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.95 1.17 USD |
-1.61
|
CN¥5.39B 795.36M USD | CN¥20.09M 2.96M USD | CN¥7.81 1.15 USD | CN¥8.17 1.21 USD | CN¥5.39B 795.36M USD | 13.47 | CN¥0.59 0.09 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.43 1.98 USD |
+1.13
|
CN¥5.34B 788.08M USD | CN¥13.31M 1.96M USD | CN¥12.77 1.88 USD | CN¥13.59 2.01 USD | CN¥5.34B 788.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥19.20 2.83 USD |
-0.83
|
CN¥5.19B 765.33M USD | CN¥37.27M 5.5M USD | CN¥18.50 2.73 USD | CN¥20.12 2.97 USD | CN¥5.19B 765.33M USD | 274.28 | CN¥0.07 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.29 2.55 USD |
-2.21
|
CN¥4.54B 669.71M USD | CN¥1.79M 263.4K USD | CN¥16.71 2.47 USD | CN¥17.67 2.61 USD | CN¥4.54B 669.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-3.78
|
CN¥4.45B 656.56M USD | CN¥36.08M 5.32M USD | CN¥4.00 0.59 USD | CN¥4.20 0.62 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥4.34B 640.8M USD | CN¥56.62M 8.35M USD | CN¥7.54 1.11 USD | CN¥7.95 1.17 USD | CN¥4.34B 640.8M USD | 53.85 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.43 1.1 USD |
-9.94
|
CN¥4.09B 603.95M USD | CN¥66.84M 9.86M USD | CN¥7.43 1.1 USD | CN¥7.90 1.17 USD | CN¥4.09B 603.95M USD | 43.70 | CN¥0.17 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.04B 596.34M USD | CN¥16.90M 2.49M USD | CN¥9.38 1.38 USD | CN¥9.94 1.47 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.04 0.89 USD |
-2.58
|
CN¥3.99B 588.81M USD | CN¥24.13M 3.56M USD | CN¥5.88 0.87 USD | CN¥6.29 0.93 USD | CN¥3.99B 588.81M USD | 0 | -CN¥0.70 -0.1 USD | ||
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥14.66 2.16 USD |
-3.11
|
CN¥3.56B 525.11M USD | CN¥21.94M 3.24M USD | CN¥13.96 2.06 USD | CN¥14.87 2.19 USD | CN¥3.56B 525.11M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.43 0.21 USD |
0
|
CN¥2.92B 430.6M USD | CN¥7.91M 1.17M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥2.92B 430.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥18.90 2.79 USD |
-10
|
CN¥2.92B 430.1M USD | CN¥28.66M 4.23M USD | CN¥18.90 2.79 USD | CN¥20.14 2.97 USD | CN¥2.92B 430.1M USD | 39.37 | CN¥0.48 0.07 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥12.31 1.82 USD |
+0.49
|
CN¥2.84B 419.67M USD | CN¥9.64M 1.42M USD | CN¥11.97 1.77 USD | CN¥12.91 1.9 USD | CN¥2.84B 419.67M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.51 0.52 USD |
-4.62
|
CN¥2.50B 368.19M USD | CN¥58.90M 8.69M USD | CN¥3.35 0.49 USD | CN¥3.67 0.54 USD | CN¥2.50B 368.19M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥30.99 4.57 USD |
-6.18
|
CN¥2.48B 366.2M USD | CN¥8.63M 1.27M USD | CN¥30.99 4.57 USD | CN¥33.74 4.98 USD | CN¥2.48B 366.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥18.73 2.76 USD |
-1.63
|
CN¥2.43B 359.26M USD | CN¥8.62M 1.27M USD | CN¥18.20 2.69 USD | CN¥19.29 2.85 USD | CN¥2.43B 359.26M USD | 93.64 | CN¥0.20 0.03 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥2.38B 351.65M USD | CN¥67.34M 9.94M USD | CN¥4.12 0.61 USD | CN¥4.37 0.64 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.71 0.99 USD |
-0.45
|
CN¥1.70B 250.81M USD | CN¥937.70K 138.35K USD | CN¥6.56 0.97 USD | CN¥6.73 0.99 USD | CN¥1.70B 250.81M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Longyun Cultural and Creative Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.75 1.73 USD |
-2.57
|
CN¥1.08B 159.78M USD | CN¥1.42M 208.93K USD | CN¥11.62 1.71 USD | CN¥12.06 1.78 USD | CN¥1.08B 159.78M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
