Le pays : Chine Bourse : Shanghai Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (56)
- {{country.name}}
- Tous les pays
- Chine (56)
Shanghai (56)
- {{item.name}}
- Tous marchés
- Shanghai (56)
- Shenzhen (78)
Services de communication (56)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (527)
- Technologie (281)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥86.13 12.71 USD |
-1.68
|
CN¥1.86T 275.06B USD | CN¥8.20M 1.21M USD | CN¥86.01 12.69 USD | CN¥87.49 12.91 USD | CN¥1.86T 275.06B USD | 13.67 | CN¥6.30 0.93 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.19 0.77 USD |
-1.89
|
CN¥474.92B 70.07B USD | CN¥120.46M 17.77M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥474.92B 70.07B USD | 14.41 | CN¥0.36 0.05 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥30.25 4.46 USD |
+3.77
|
CN¥127.79B 18.85B USD | CN¥56.63M 8.36M USD | CN¥29.40 4.34 USD | CN¥30.52 4.5 USD | CN¥127.79B 18.85B USD | 336.11 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.00 0.59 USD |
-0.5
|
CN¥125.06B 18.45B USD | CN¥131.09M 19.34M USD | CN¥3.96 0.58 USD | CN¥4.04 0.6 USD | CN¥125.06B 18.45B USD | 14.28 | CN¥0.28 0.04 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.31 1.23 USD |
+1.09
|
CN¥27.94B 4.12B USD | CN¥39.06M 5.76M USD | CN¥8.14 1.2 USD | CN¥8.38 1.24 USD | CN¥27.94B 4.12B USD | 48.88 | CN¥0.17 0.03 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥358.42 52.88 USD |
-0.16
|
CN¥25.82B 3.81B USD | CN¥2.16M 318.49K USD | CN¥348.23 51.38 USD | CN¥359.60 53.06 USD | CN¥25.82B 3.81B USD | 12.73 | CN¥28.15 4.15 USD | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥24.12B 3.56B USD | CN¥32.96M 4.86M USD | CN¥12.84 1.89 USD | CN¥13.23 1.95 USD | CN¥24.12B 3.56B USD | 161.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.79 1.3 USD |
+0.92
|
CN¥22.37B 3.3B USD | CN¥5.66M 835.29K USD | CN¥8.59 1.27 USD | CN¥8.79 1.3 USD | CN¥22.37B 3.3B USD | 12.92 | CN¥0.68 0.1 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥9.84 1.45 USD |
-1.2
|
CN¥17.67B 2.61B USD | CN¥5.89M 869.09K USD | CN¥9.74 1.44 USD | CN¥9.99 1.47 USD | CN¥17.67B 2.61B USD | 10.93 | CN¥0.90 0.13 USD | ||
|
People.cn CO., LTD
603000.SS
CN
|
CN¥14.79 2.18 USD |
+1.23
|
CN¥16.35B 2.41B USD | CN¥11.06M 1.63M USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥16.35B 2.41B USD | 87.00 | CN¥0.17 0.03 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥6.69 0.99 USD |
-2.34
|
CN¥14.87B 2.19B USD | CN¥5.30M 781.36K USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥14.87B 2.19B USD | 11.73 | CN¥0.57 0.08 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥2.89 0.43 USD |
-0.34
|
CN¥14.45B 2.13B USD | CN¥30.02M 4.43M USD | CN¥2.85 0.42 USD | CN¥2.91 0.43 USD | CN¥14.45B 2.13B USD | 72.25 | CN¥0.04 0.005 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥13.68B 2.02B USD | CN¥6.70M 988.2K USD | CN¥17.18 2.53 USD | CN¥17.70 2.61 USD | CN¥13.68B 2.02B USD | 27.91 | CN¥0.62 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥10.94 1.61 USD |
-2.5
|
CN¥13.50B 1.99B USD | CN¥1.49M 219.65K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥13.50B 1.99B USD | 8.61 | CN¥1.27 0.19 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.40 0.94 USD |
-2.74
|
CN¥13.36B 1.97B USD | CN¥6.12M 903.34K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥13.36B 1.97B USD | 11.22 | CN¥0.57 0.08 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.18 1.5 USD |
+1.39
|
CN¥12.91B 1.9B USD | CN¥17.04M 2.51M USD | CN¥9.93 1.47 USD | CN¥10.18 1.5 USD | CN¥12.91B 1.9B USD | 21.65 | CN¥0.47 0.07 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥17.03 2.51 USD |
-0.82
|
CN¥11.49B 1.7B USD | CN¥8.16M 1.2M USD | CN¥17.00 2.51 USD | CN¥17.31 2.55 USD | CN¥11.49B 1.7B USD | 36.23 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥21.37 3.15 USD |
+3.69
|
CN¥11.46B 1.69B USD | CN¥18.80M 2.77M USD | CN¥20.50 3.02 USD | CN¥21.80 3.22 USD | CN¥11.46B 1.69B USD | 142.46 | CN¥0.15 0.02 USD | ||
|
Three's Company Future Technology Group Co., Ltd.
605168.SS
CN
|
CN¥50.64 7.47 USD |
+1.85
|
CN¥10.68B 1.58B USD | CN¥6.88M 1.01M USD | CN¥49.06 7.24 USD | CN¥52.39 7.73 USD | CN¥10.68B 1.58B USD | 84.39 | CN¥0.60 0.09 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥6.98 1.03 USD |
+1.01
|
CN¥10.38B 1.53B USD | CN¥45.70M 6.74M USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥10.86 1.6 USD |
-0.64
|
CN¥9.58B 1.41B USD | CN¥3.69M 544.89K USD | CN¥10.72 1.58 USD | CN¥10.98 1.62 USD | CN¥9.58B 1.41B USD | 9.36 | CN¥1.16 0.17 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.31 2.11 USD |
-0.9
|
CN¥9.08B 1.34B USD | CN¥5.36M 790.55K USD | CN¥14.14 2.09 USD | CN¥14.57 2.15 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥6.63 0.98 USD |
-1.63
|
CN¥8.93B 1.32B USD | CN¥9.84M 1.45M USD | CN¥6.54 0.96 USD | CN¥6.79 1 USD | CN¥8.93B 1.32B USD | 44.20 | CN¥0.15 0.02 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.31 1.08 USD |
-1.62
|
CN¥8.87B 1.31B USD | CN¥6.00M 885.02K USD | CN¥7.29 1.08 USD | CN¥7.45 1.1 USD | CN¥8.87B 1.31B USD | 9.25 | CN¥0.79 0.12 USD | ||
|
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥4.65 0.69 USD |
-1.69
|
CN¥8.85B 1.31B USD | CN¥7.86M 1.16M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥8.85B 1.31B USD | 15.50 | CN¥0.30 0.04 USD | ||
|
Beijing Gehua Catv Network Co.,Ltd.
600037.SS
CN
|
CN¥6.27 0.93 USD |
+0.97
|
CN¥8.73B 1.29B USD | CN¥10.72M 1.58M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥8.73B 1.29B USD | 156.75 | CN¥0.04 0.005 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥6.94 1.02 USD |
-8.32
|
CN¥8.65B 1.28B USD | CN¥51.80M 7.64M USD | CN¥6.82 1.01 USD | CN¥7.39 1.09 USD | CN¥8.65B 1.28B USD | 0 | -CN¥1.05 -0.1 USD | ||
Inmyshow Digital Technology(Group)Co.,Ltd.
600556.SS
CN
|
CN¥4.42 0.65 USD |
+0.68
|
CN¥7.99B 1.18B USD | CN¥34.36M 5.07M USD | CN¥4.32 0.64 USD | CN¥4.46 0.66 USD | CN¥7.99B 1.18B USD | 442.00 | CN¥0.01 0.001 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥7.78B 1.15B USD | CN¥77.98M 11.51M USD | CN¥2.16 0.32 USD | CN¥2.26 0.33 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
New Guomai Digital Culture Co., Ltd.
600640.SS
CN
|
CN¥9.67 1.43 USD |
-1.53
|
CN¥7.65B 1.13B USD | CN¥6.42M 946.71K USD | CN¥9.58 1.41 USD | CN¥9.93 1.47 USD | CN¥7.65B 1.13B USD | 322.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.60 2.45 USD |
-0.36
|
CN¥7.44B 1.1B USD | CN¥2.93M 431.89K USD | CN¥16.44 2.43 USD | CN¥16.88 2.49 USD | CN¥7.44B 1.1B USD | 127.69 | CN¥0.13 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥27.68 4.08 USD |
-5.04
|
CN¥7.27B 1.07B USD | CN¥6.84M 1.01M USD | CN¥27.00 3.98 USD | CN¥29.45 4.35 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangxi Beitou Technology Company Limited
600936.SS
CN
|
CN¥4.30 0.63 USD |
+1.9
|
CN¥7.19B 1.06B USD | CN¥32.82M 4.84M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Dlg Exhibitions & Events Corporation Limited
600826.SS
CN
|
CN¥8.79 1.3 USD |
-1.57
|
CN¥6.47B 953.94M USD | CN¥7.86M 1.16M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥6.47B 953.94M USD | 19.10 | CN¥0.46 0.07 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥6.17B 910.51M USD | CN¥24.20M 3.57M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥6.17B 910.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Fengyuzhu Culture Technology Co., Ltd.
603466.SS
CN
|
CN¥9.79 1.44 USD |
-2.59
|
CN¥5.82B 859.21M USD | CN¥40.42M 5.96M USD | CN¥9.71 1.43 USD | CN¥10.40 1.53 USD | CN¥5.82B 859.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.52 0.67 USD |
+1.35
|
CN¥4.72B 696.85M USD | CN¥14.07M 2.08M USD | CN¥4.40 0.65 USD | CN¥4.58 0.68 USD | CN¥4.72B 696.85M USD | 113.00 | CN¥0.04 0.005 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥17.15 2.53 USD |
+1.06
|
CN¥4.63B 682.41M USD | CN¥7.75M 1.14M USD | CN¥16.76 2.47 USD | CN¥17.25 2.55 USD | CN¥4.63B 682.41M USD | 245.00 | CN¥0.07 0.01 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥6.65 0.98 USD |
-1.92
|
CN¥4.51B 665.3M USD | CN¥3.54M 522.87K USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥4.51B 665.3M USD | 11.27 | CN¥0.59 0.09 USD | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥10.89 1.61 USD |
-0.91
|
CN¥4.33B 639.03M USD | CN¥5.27M 776.98K USD | CN¥10.76 1.59 USD | CN¥11.08 1.63 USD | CN¥4.33B 639.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.70 0.55 USD |
+0.54
|
CN¥4.05B 596.88M USD | CN¥16.95M 2.5M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥4.05B 596.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥8.81 1.3 USD |
-1.78
|
CN¥3.92B 577.73M USD | CN¥3.44M 507.09K USD | CN¥8.70 1.28 USD | CN¥9.03 1.33 USD | CN¥3.92B 577.73M USD | 16.31 | CN¥0.54 0.08 USD | ||
|
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥9.30 1.37 USD |
-8.73
|
CN¥3.88B 571.75M USD | CN¥78.98M 11.65M USD | CN¥9.17 1.35 USD | CN¥10.45 1.54 USD | CN¥3.88B 571.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥3.07B 452.33M USD | CN¥6.82M 1.01M USD | CN¥4.57 0.67 USD | CN¥4.75 0.7 USD | CN¥3.07B 452.33M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥3.04B 448.7M USD | CN¥3.85M 568K USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥3.04B 448.7M USD | 29.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.99 1.77 USD |
-1.32
|
CN¥2.91B 429.47M USD | CN¥3.28M 483.28K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.91B 429.47M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥2.88B 424.94M USD | CN¥5.63M 831.07K USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.88B 424.94M USD | 33.33 | CN¥0.15 0.02 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥2.73B 403.5M USD | CN¥15.02M 2.22M USD | CN¥1.29 0.19 USD | CN¥1.35 0.2 USD | CN¥2.73B 403.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Freely Communication Co., Ltd.
603602.SS
CN
|
CN¥11.02 1.63 USD |
0
|
CN¥2.55B 375.69M USD | CN¥4.37M 644.32K USD | CN¥10.81 1.59 USD | CN¥11.17 1.65 USD | CN¥2.55B 375.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
TVZone Media Co., Ltd.
603721.SS
CN
|
CN¥17.90 2.64 USD |
+4.99
|
CN¥2.33B 343.34M USD | CN¥3.95M 583.21K USD | CN¥16.86 2.49 USD | CN¥17.97 2.65 USD | CN¥2.33B 343.34M USD | 89.50 | CN¥0.20 0.03 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥2.13B 313.65M USD | CN¥10.22M 1.51M USD | CN¥2.92 0.43 USD | CN¥3.03 0.45 USD | CN¥2.13B 313.65M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥13.38 1.97 USD |
-1.76
|
CN¥2.06B 304.49M USD | CN¥2.26M 333.72K USD | CN¥13.11 1.93 USD | CN¥13.76 2.03 USD | CN¥2.06B 304.49M USD | 28.46 | CN¥0.47 0.07 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥2.00B 295.52M USD | CN¥6.58M 971.01K USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.69 0.99 USD |
+4.69
|
CN¥1.69B 250.07M USD | CN¥3.55M 523.98K USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥1.69B 250.07M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥18.20 2.69 USD |
+0.11
|
CN¥1.46B 215.06M USD | CN¥1.54M 226.8K USD | CN¥17.93 2.65 USD | CN¥18.46 2.72 USD | CN¥1.46B 215.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥10.58 1.56 USD |
+1.24
|
CN¥975.11M 143.87M USD | CN¥1.54M 226.54K USD | CN¥10.51 1.55 USD | CN¥10.94 1.61 USD | CN¥975.11M 143.87M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}