Bourse : Shanghai Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (58)
Shanghai (58)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.59 15.65 USD |
-0.15
|
$1.74T 241.4B USD | $5.59M 777.47K USD | $111.36 15.48 USD | $112.92 15.7 USD | $1.74T 241.4B USD | 17.42 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.83 1.09 USD |
+0.26
|
$680.18B 94.57B USD | $58.82M 8.18M USD | $7.73 1.07 USD | $7.84 1.09 USD | $680.18B 94.57B USD | 21.16 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.23 0.73 USD |
-1.13
|
$163.51B 22.74B USD | $162.02M 22.53M USD | $5.21 0.72 USD | $5.3 0.74 USD | $163.51B 22.74B USD | 17.43 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.35 2.69 USD |
-1.53
|
$81.74B 11.37B USD | $8.67M 1.21M USD | $19.3 2.68 USD | $19.63 2.73 USD | $81.74B 11.37B USD | 193.50 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.41 1.59 USD |
+0.71
|
$29.04B 4.04B USD | $6.16M 855.85K USD | $11.31 1.57 USD | $11.5 1.6 USD | $29.04B 4.04B USD | 16.53 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.82 1.92 USD |
+1.62
|
$24.82B 3.45B USD | $7.11M 988.14K USD | $13.54 1.88 USD | $13.88 1.93 USD | $24.82B 3.45B USD | 17.06 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.33 1.02 USD |
-0.54
|
$24.64B 3.43B USD | $11.1M 1.54M USD | $7.3 1.02 USD | $7.39 1.03 USD | $24.64B 3.43B USD | 36.64 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.47 2.71 USD |
-1.37
|
$21.53B 2.99B USD | $6.15M 855.74K USD | $19.45 2.7 USD | $19.84 2.76 USD | $21.53B 2.99B USD | 97.34 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $284.1 39.5 USD |
-1.1
|
$20.47B 2.85B USD | $1.7M 236.52K USD | $282 39.21 USD | $297.88 41.42 USD | $20.47B 2.85B USD | 20.95 | $13.56 1.89 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
+0.62
|
$20.35B 2.83B USD | $2.73M 379.95K USD | $9.65 1.34 USD | $9.78 1.36 USD | $20.35B 2.83B USD | 14.77 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.56 1.47 USD |
-0.09
|
$19.72B 2.74B USD | $5.56M 772.78K USD | $10.49 1.46 USD | $10.63 1.48 USD | $19.72B 2.74B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
0
|
$18.2B 2.53B USD | $10.32M 1.44M USD | $8.13 1.13 USD | $8.26 1.15 USD | $18.2B 2.53B USD | 16.05 | $0.51 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.34 0.46 USD |
-0.6
|
$16.7B 2.32B USD | $28.29M 3.93M USD | $3.34 0.46 USD | $3.37 0.47 USD | $16.7B 2.32B USD | 41.75 | $0.08 0.01 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.09 1.82 USD |
-1.5
|
$16.6B 2.31B USD | $21.37M 2.97M USD | $13.09 1.82 USD | $13.36 1.86 USD | $16.6B 2.31B USD | 30.44 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.83 2.06 USD |
+1.16
|
$16.36B 2.27B USD | $2.36M 327.55K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.36B 2.27B USD | 11.49 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.21 2.67 USD |
-0.98
|
$15.19B 2.11B USD | $4.33M 601.42K USD | $19.11 2.66 USD | $19.57 2.72 USD | $15.19B 2.11B USD | 34.92 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.24 1.42 USD |
0
|
$14.29B 1.99B USD | $5.06M 704.23K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.29B 1.99B USD | 22.75 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.59 2.17 USD |
+0.13
|
$13.97B 1.94B USD | $3.95M 549.35K USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.97B 1.94B USD | 14.04 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.82 4.01 USD |
-3.97
|
$12.92B 1.8B USD | $8.81M 1.22M USD | $28.51 3.96 USD | $30.01 4.17 USD | $12.92B 1.8B USD | 115.28 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.54 0.91 USD |
0
|
$12.45B 1.73B USD | $7.14M 992.45K USD | $6.5 0.9 USD | $6.59 0.92 USD | $12.45B 1.73B USD | 19.81 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.03 3.2 USD |
-0.65
|
$11.95B 1.66B USD | $2.99M 415.89K USD | $22.95 3.19 USD | $23.3 3.24 USD | $11.95B 1.66B USD | 49.00 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.76 1.08 USD |
-1.9
|
$11.54B 1.6B USD | $36.09M 5.02M USD | $7.74 1.08 USD | $7.95 1.11 USD | $11.54B 1.6B USD | 48.50 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.29 1.29 USD |
+1.98
|
$11.27B 1.57B USD | $8.35M 1.16M USD | $9.09 1.26 USD | $9.3 1.29 USD | $11.27B 1.57B USD | 10.43 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.53 1.05 USD |
-0.4
|
$10.48B 1.46B USD | $11.31M 1.57M USD | $7.46 1.04 USD | $7.57 1.05 USD | $10.48B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.99 2.22 USD |
+0.44
|
$10.14B 1.41B USD | $2.74M 381.32K USD | $15.69 2.18 USD | $16.03 2.23 USD | $10.14B 1.41B USD | 319.80 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.09 1.12 USD |
-0.61
|
$10.09B 1.4B USD | $9.65M 1.34M USD | $8.06 1.12 USD | $8.22 1.14 USD | $10.09B 1.4B USD | 0 | -$0.95 -0.1 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.3 0.32 USD |
-0.86
|
$9.34B 1.3B USD | $22.27M 3.1M USD | $2.28 0.32 USD | $2.34 0.33 USD | $9.34B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.62 1.62 USD |
-1.11
|
$9.25B 1.29B USD | $3.89M 541.41K USD | $11.55 1.61 USD | $11.79 1.64 USD | $9.25B 1.29B USD | 581.00 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.1 0.71 USD |
-3.04
|
$9.22B 1.28B USD | $48.85M 6.79M USD | $5.07 0.7 USD | $5.26 0.73 USD | $9.22B 1.28B USD | 170.00 | $0.03 0.004 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $20.63 2.87 USD |
-1.62
|
$8.96B 1.25B USD | $6.63M 922.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $8.96B 1.25B USD | 76.40 | $0.27 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $8.29 1.15 USD |
+0.49
|
$8.74B 1.22B USD | $25.04M 3.48M USD | $8.15 1.13 USD | $8.58 1.19 USD | $8.74B 1.22B USD | 51.81 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.18 1 USD |
+5.13
|
$7.5B 1.04B USD | $45.72M 6.36M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.5B 1.04B USD | 179.50 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $20.17M 2.8M USD | $10.2 1.42 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| CHINA TV MEDIA 600088.SS | $15.7 2.18 USD |
0
|
$6.24B 868.18M USD | $2.52M 351.05K USD | $15.51 2.16 USD | $15.84 2.2 USD | $6.24B 868.18M USD | 261.66 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.76 0.24 USD |
-2.22
|
$6.14B 854.01M USD | $73.33M 10.2M USD | $1.74 0.24 USD | $1.8 0.25 USD | $6.14B 854.01M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.51 0.49 USD |
-0.28
|
$5.87B 815.53M USD | $6.83M 950.1K USD | $3.51 0.49 USD | $3.55 0.49 USD | $5.87B 815.53M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.52 3.83 USD |
-1.22
|
$5.8B 806.69M USD | $1.31M 181.89K USD | $27.35 3.8 USD | $27.89 3.88 USD | $5.8B 806.69M USD | 40.47 | $0.68 0.09 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $23.6 3.28 USD |
+1.59
|
$5.77B 802.41M USD | $13.15M 1.83M USD | $22.9 3.18 USD | $23.9 3.32 USD | $5.77B 802.41M USD | 0 | -$0.06 -0.008 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.68 1.07 USD |
-1.54
|
$5.65B 785.44M USD | $5.69M 790.9K USD | $7.62 1.06 USD | $7.78 1.08 USD | $5.65B 785.44M USD | 16.34 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.69 1.76 USD |
+0.55
|
$5.64B 784.2M USD | $4.54M 630.76K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.64B 784.2M USD | 32.53 | $0.39 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.4 1.31 USD |
-0.95
|
$5.59B 777.39M USD | $6.23M 866.92K USD | $9.36 1.3 USD | $9.54 1.33 USD | $5.59B 777.39M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.98 0.69 USD |
-1.78
|
$5.44B 757.06M USD | $32.38M 4.5M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.44B 757.06M USD | 249.00 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.85 2.48 USD |
+2.41
|
$4.79B 666.3M USD | $13.2M 1.84M USD | $17.28 2.4 USD | $17.97 2.5 USD | $4.79B 666.3M USD | 0 | -$0.07 -0.009 USD | |
| CITYMEDIA 600229.SS | $6.91 0.96 USD |
+0.14
|
$4.64B 644.89M USD | $5.07M 705.51K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.64B 644.89M USD | 76.77 | $0.09 0.01 USD | |
| ST MC 600136.SS | $2.09 0.29 USD |
-1.42
|
$4.27B 593.07M USD | $5.1M 709.64K USD | $2.09 0.29 USD | $2.13 0.3 USD | $4.27B 593.07M USD | 0 | -$0.05 -0.006 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.44 0.9 USD |
+2.22
|
$3.71B 515.77M USD | $24.98M 3.47M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.71B 515.77M USD | 58.54 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.7 0.93 USD |
0
|
$3.69B 513.23M USD | $6.11M 850.22K USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.69B 513.23M USD | 31.90 | $0.21 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.52 2.02 USD |
-1.09
|
$3.33B 463.01M USD | $2.55M 354.28K USD | $14.52 2.02 USD | $14.8 2.06 USD | $3.33B 463.01M USD | 121.00 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.62 1.75 USD |
-4.97
|
$3.2B 444.54M USD | $8.79M 1.22M USD | $12.61 1.75 USD | $13.08 1.82 USD | $3.2B 444.54M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.94 2.63 USD |
-1.56
|
$2.92B 406.18M USD | $3.67M 510.73K USD | $18.8 2.61 USD | $19.39 2.7 USD | $2.92B 406.18M USD | 29.59 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.59 0.5 USD |
-2.71
|
$2.55B 354.88M USD | $15.82M 2.2M USD | $3.56 0.49 USD | $3.73 0.52 USD | $2.55B 354.88M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.99 2.64 USD |
-2.76
|
$2.47B 343.26M USD | $2.77M 385.28K USD | $18.9 2.63 USD | $19.53 2.72 USD | $2.47B 343.26M USD | 0 | -$0.14 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.34 0.46 USD |
-0.89
|
$1.87B 259.82M USD | $9.62M 1.34M USD | $3.32 0.46 USD | $3.46 0.48 USD | $1.87B 259.82M USD | 0 | -$0.11 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.02 0.98 USD |
-1.13
|
$1.84B 256.24M USD | $3.94M 547.34K USD | $6.97 0.97 USD | $7.26 1.01 USD | $1.84B 256.24M USD | 36.94 | $0.19 0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.14 2.24 USD |
-1.28
|
$1.51B 209.47M USD | $1.98M 275.22K USD | $16.04 2.23 USD | $16.43 2.28 USD | $1.51B 209.47M USD | 73.36 | $0.22 0.03 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.38 2.56 USD |
-1.82
|
$1.47B 204.67M USD | $1.21M 168.75K USD | $18.33 2.55 USD | $18.99 2.64 USD | $1.47B 204.67M USD | 0 | -$0.45 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.1799 0.03 USD |
0
|
$298.34M 41.48M USD | $67.23M 9.35M USD | $0.17 0.02 USD | $0.19 0.03 USD | $298.34M 41.48M USD | 0 | -$0.52 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}