Page de résultat 19 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.23 1.56 USD |
+1.45
|
$2.58B 359.14M USD | $7.84M 1.09M USD | $11 1.53 USD | $11.47 1.59 USD | $2.58B 359.14M USD | 0 | -$0.11 -0.01 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.21
|
$2.58B 358.68M USD | $4.4M 611.53K USD | $13.97 1.94 USD | $14.22 1.98 USD | $2.58B 358.68M USD | 175.62 | $0.08 0.01 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.25 1.98 USD |
+1.86
|
$2.57B 357.35M USD | $6.08M 845.06K USD | $13.9 1.93 USD | $14.37 2 USD | $2.57B 357.35M USD | 0 | -$0.41 -0.05 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.06 3.62 USD |
+0.93
|
$2.57B 357.32M USD | $1.18M 164.5K USD | $25.51 3.55 USD | $26.09 3.63 USD | $2.57B 357.32M USD | 37.22 | $0.7 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.38 1.58 USD |
+2.06
|
$2.57B 357.01M USD | $4.03M 560.79K USD | $11.09 1.54 USD | $11.48 1.6 USD | $2.57B 357.01M USD | 189.66 | $0.06 0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.52 4.38 USD |
+2.54
|
$2.56B 355.68M USD | $2.38M 330.87K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.56B 355.68M USD | 47.75 | $0.66 0.09 USD | |
| KAICHUANG INT'L 600097.SS | $10.6 1.47 USD |
+0.76
|
$2.55B 355.11M USD | $8.82M 1.23M USD | $10.46 1.45 USD | $10.6 1.47 USD | $2.55B 355.11M USD | 39.25 | $0.27 0.04 USD | |
| YAXING CHEMICAL 600319.SS | $6.57 0.91 USD |
+1.86
|
$2.55B 354.18M USD | $23.52M 3.27M USD | $6.36 0.88 USD | $6.59 0.92 USD | $2.55B 354.18M USD | 0 | -$0.28 -0.03 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.67 1.48 USD |
0
|
$2.55B 354.11M USD | $4.19M 582.73K USD | $10.65 1.48 USD | $10.85 1.51 USD | $2.55B 354.11M USD | 27.35 | $0.39 0.05 USD | |
| SHIDAI WANHENG 600241.SS | $8.64 1.2 USD |
+0.12
|
$2.54B 353.56M USD | $18.09M 2.52M USD | $8.55 1.19 USD | $8.68 1.21 USD | $2.54B 353.56M USD | 123.42 | $0.07 0.009 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.43 2.01 USD |
+1.76
|
$2.54B 352.88M USD | $4.39M 610.5K USD | $14.12 1.96 USD | $14.44 2.01 USD | $2.54B 352.88M USD | 0 | -$6.28 -0.8 USD | |
| ST SPRING 600381.SS | $4.31 0.6 USD |
+1.41
|
$2.53B 351.81M USD | $3.38M 469.58K USD | $4.26 0.59 USD | $4.32 0.6 USD | $2.53B 351.81M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.16 0.86 USD |
+0.49
|
$2.53B 351.72M USD | $3.72M 517.91K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.53B 351.72M USD | 0 | -$0.11 -0.01 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.65 1.2 USD |
-1.14
|
$2.53B 351.18M USD | $26.72M 3.72M USD | $8.46 1.18 USD | $8.75 1.22 USD | $2.53B 351.18M USD | 0 | -$0.05 -0.006 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.25 0.31 USD |
+0.9
|
$2.52B 350.67M USD | $12.97M 1.8M USD | $2.22 0.31 USD | $2.26 0.31 USD | $2.52B 350.67M USD | 0 | -$0.14 -0.01 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.34 2.55 USD |
+0.99
|
$2.51B 349.38M USD | $1.49M 207.03K USD | $18.01 2.5 USD | $18.39 2.56 USD | $2.51B 349.38M USD | 0 | -$0.13 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $21.01 2.92 USD |
-0.05
|
$2.51B 349.29M USD | $1.96M 271.91K USD | $20.87 2.9 USD | $21.11 2.94 USD | $2.51B 349.29M USD | 0 | -$0.28 -0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.1 3.49 USD |
+0.6
|
$2.51B 349M USD | $2.18M 303.68K USD | $24.47 3.4 USD | $25.3 3.52 USD | $2.51B 349M USD | 0 | -$0.75 -0.1 USD | |
| DAHU 600257.SS | $5.21 0.72 USD |
+0.39
|
$2.51B 348.62M USD | $14.45M 2.01M USD | $5.15 0.72 USD | $5.21 0.72 USD | $2.51B 348.62M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.55 1.05 USD |
-0.13
|
$2.51B 348.61M USD | $8.86M 1.23M USD | $7.5 1.04 USD | $7.58 1.05 USD | $2.51B 348.61M USD | 0 | $0 0 USD | |
| BIRD 600130.SS | $3.34 0.46 USD |
0
|
$2.5B 348.3M USD | $10.98M 1.53M USD | $3.32 0.46 USD | $3.36 0.47 USD | $2.5B 348.3M USD | 334.00 | $0.01 0.001 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.34 1.85 USD |
+0.68
|
$2.5B 348.3M USD | $5.3M 736.68K USD | $13.18 1.83 USD | $13.46 1.87 USD | $2.5B 348.3M USD | 78.47 | $0.17 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.65 4.12 USD |
+1.93
|
$2.49B 346.59M USD | $1.36M 189.57K USD | $29.16 4.05 USD | $29.75 4.14 USD | $2.49B 346.59M USD | 48.60 | $0.61 0.08 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.16 2.66 USD |
-0.93
|
$2.49B 346.33M USD | $2.19M 304.57K USD | $19.13 2.66 USD | $19.35 2.69 USD | $2.49B 346.33M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.56 2.44 USD |
+0.69
|
$2.48B 345.49M USD | $2.79M 387.83K USD | $17.39 2.42 USD | $17.58 2.44 USD | $2.48B 345.49M USD | 15.00 | $1.17 0.16 USD | |
| ST SHUGUANG 600303.SS | $3.62 0.5 USD |
-0.28
|
$2.47B 344.08M USD | $17.6M 2.45M USD | $3.59 0.5 USD | $3.66 0.51 USD | $2.47B 344.08M USD | 0 | -$0.52 -0.07 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+0.79
|
$2.47B 344.06M USD | $3.15M 437.88K USD | $12.4 1.72 USD | $12.78 1.78 USD | $2.47B 344.06M USD | 25.00 | $0.51 0.07 USD | |
| HENGFENG PAPER 600356.SS | $8.28 1.15 USD |
+0.36
|
$2.47B 343.92M USD | $3.3M 459K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.47B 343.92M USD | 20.19 | $0.41 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $23.03 3.2 USD |
+2.13
|
$2.47B 342.98M USD | $1.32M 183.51K USD | $22.46 3.12 USD | $23.06 3.21 USD | $2.47B 342.98M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.6 4.39 USD |
-0.35
|
$2.46B 342.55M USD | $690.53K 96.01K USD | $31.35 4.36 USD | $32.33 4.5 USD | $2.46B 342.55M USD | 131.66 | $0.24 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.75 0.52 USD |
+8.07
|
$2.46B 342.38M USD | $56.11M 7.8M USD | $3.44 0.48 USD | $3.81 0.53 USD | $2.46B 342.38M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $14.26 1.98 USD |
+10.03
|
$2.46B 341.74M USD | $2.59M 359.88K USD | $14.26 1.98 USD | $14.26 1.98 USD | $2.46B 341.74M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.31 0.6 USD |
+0.94
|
$2.46B 341.69M USD | $10.49M 1.46M USD | $4.27 0.59 USD | $4.32 0.6 USD | $2.46B 341.69M USD | 0 | -$0.47 -0.06 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.05 4.32 USD |
+0.42
|
$2.45B 340.39M USD | $905.93K 125.96K USD | $30.45 4.23 USD | $31.38 4.36 USD | $2.45B 340.39M USD | 58.58 | $0.53 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.79 1.64 USD |
+0.08
|
$2.45B 339.96M USD | $3.01M 418.65K USD | $11.67 1.62 USD | $11.83 1.64 USD | $2.45B 339.96M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.8 0.95 USD |
+1.64
|
$2.44B 339.76M USD | $13.35M 1.86M USD | $6.54 0.91 USD | $6.88 0.96 USD | $2.44B 339.76M USD | 0 | -$0.45 -0.06 USD | |
| SINOMACH GENERAL 600444.SS | $16.67 2.32 USD |
-0.24
|
$2.44B 339.38M USD | $2.77M 385.51K USD | $16.55 2.3 USD | $16.75 2.33 USD | $2.44B 339.38M USD | 57.48 | $0.29 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.4 2 USD |
+3.08
|
$2.43B 338.38M USD | $7.28M 1.01M USD | $13.76 1.91 USD | $14.63 2.03 USD | $2.43B 338.38M USD | 60.00 | $0.24 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.28 2.82 USD |
+2.74
|
$2.43B 338.38M USD | $7.18M 998.13K USD | $19.41 2.7 USD | $20.5 2.85 USD | $2.43B 338.38M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.91 1.1 USD |
+0.76
|
$2.43B 337.65M USD | $3.18M 441.96K USD | $7.81 1.09 USD | $7.92 1.1 USD | $2.43B 337.65M USD | 35.95 | $0.22 0.03 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.28 3.38 USD |
+0.37
|
$2.43B 337.6M USD | $2.04M 283.57K USD | $24.02 3.34 USD | $24.47 3.4 USD | $2.43B 337.6M USD | 43.35 | $0.56 0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.02 1.67 USD |
+0.5
|
$2.42B 337.1M USD | $2.51M 348.68K USD | $11.9 1.65 USD | $12.04 1.67 USD | $2.42B 337.1M USD | 35.35 | $0.34 0.05 USD | |
| LINHAI 600099.SS | $11.06 1.54 USD |
-0.18
|
$2.42B 336.97M USD | $3.1M 431.62K USD | $11.01 1.53 USD | $11.23 1.56 USD | $2.42B 336.97M USD | 122.88 | $0.09 0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.44 1.73 USD |
+0.65
|
$2.42B 336.27M USD | $3.17M 440.11K USD | $12.26 1.7 USD | $12.47 1.73 USD | $2.42B 336.27M USD | 34.55 | $0.36 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $5.02 0.7 USD |
+2.24
|
$2.38B 331.07M USD | $8.34M 1.16M USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.38B 331.07M USD | 33.46 | $0.15 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.86 0.4 USD |
+1.06
|
$2.37B 330.06M USD | $15.1M 2.1M USD | $2.8 0.39 USD | $2.88 0.4 USD | $2.37B 330.06M USD | 0 | -$0.23 -0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.41 3.53 USD |
+1.15
|
$2.37B 329.87M USD | $1.17M 163.28K USD | $24.97 3.47 USD | $25.45 3.54 USD | $2.37B 329.87M USD | 28.55 | $0.89 0.12 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.88 2.35 USD |
+1.63
|
$2.37B 329.44M USD | $3.26M 453.36K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.37B 329.44M USD | 29.61 | $0.57 0.08 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.48 1.6 USD |
+1.15
|
$2.37B 329.43M USD | $4.35M 605.53K USD | $11.31 1.57 USD | $11.49 1.6 USD | $2.37B 329.43M USD | 49.91 | $0.23 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.46 0.76 USD |
-0.91
|
$2.37B 329.21M USD | $43.41M 6.04M USD | $5.33 0.74 USD | $5.64 0.78 USD | $2.37B 329.21M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.55 2.3 USD |
+0.73
|
$2.37B 329.18M USD | $1.12M 155.77K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.37B 329.18M USD | 97.35 | $0.17 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $5.14 0.71 USD |
+2.19
|
$2.36B 327.5M USD | $26.97M 3.75M USD | $4.98 0.69 USD | $5.18 0.72 USD | $2.36B 327.5M USD | 0 | -$0.21 -0.02 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.7 1.77 USD |
+0.08
|
$2.36B 327.46M USD | $1.9M 264.52K USD | $12.59 1.75 USD | $12.79 1.78 USD | $2.36B 327.46M USD | 0 | -$1.1 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.1 2.66 USD |
+2.91
|
$2.35B 326.97M USD | $2.11M 292.86K USD | $18.41 2.56 USD | $19.36 2.69 USD | $2.35B 326.97M USD | 33.50 | $0.57 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.25 1.98 USD |
+1.21
|
$2.35B 326.5M USD | $5.04M 700.47K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.35B 326.5M USD | 0 | -$0.44 -0.06 USD | |
| GOLDEN EAGLE 600232.SS | $6.43 0.89 USD |
+0.31
|
$2.35B 326.08M USD | $11.6M 1.61M USD | $6.37 0.89 USD | $6.44 0.9 USD | $2.35B 326.08M USD | 321.50 | $0.02 0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.28 2.68 USD |
+0.78
|
$2.34B 325.26M USD | $2.19M 304.51K USD | $19.15 2.66 USD | $19.75 2.75 USD | $2.34B 325.26M USD | 0 | -$1.8 -0.2 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $20.7 2.88 USD |
+4.81
|
$2.34B 325.24M USD | $2.1M 292.34K USD | $19.66 2.73 USD | $21.02 2.92 USD | $2.34B 325.24M USD | 0 | -$0.79 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.42 1.45 USD |
+0.58
|
$2.34B 325M USD | $3.81M 529.94K USD | $10.3 1.43 USD | $10.53 1.46 USD | $2.34B 325M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO UNITED 600051.SS | $7.51 1.04 USD |
-1.05
|
$2.33B 324.63M USD | $11.57M 1.61M USD | $7.47 1.04 USD | $7.57 1.05 USD | $2.33B 324.63M USD | 26.82 | $0.28 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.99 1.81 USD |
+0.46
|
$2.33B 323.99M USD | $5.07M 705.48K USD | $12.65 1.76 USD | $13.11 1.82 USD | $2.33B 323.99M USD | 21.29 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.75 1.91 USD |
+1.55
|
$2.32B 323.12M USD | $2.46M 341.67K USD | $13.45 1.87 USD | $13.76 1.91 USD | $2.32B 323.12M USD | 458.33 | $0.03 0.004 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $44.46 6.18 USD |
+3.18
|
$2.31B 321.78M USD | $1.54M 213.59K USD | $42.64 5.93 USD | $44.75 6.22 USD | $2.31B 321.78M USD | 138.93 | $0.32 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.51 0.77 USD |
-0.36
|
$2.31B 321.56M USD | $10.48M 1.46M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.31B 321.56M USD | 0 | -$0.23 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.11 3.21 USD |
-0.13
|
$2.31B 321.39M USD | $4.06M 563.86K USD | $22.63 3.15 USD | $23.22 3.23 USD | $2.31B 321.39M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.4 1.31 USD |
+0.64
|
$2.3B 319.75M USD | $5.16M 717.95K USD | $9.32 1.3 USD | $9.42 1.31 USD | $2.3B 319.75M USD | 0 | -$0.12 -0.01 USD | |
| JINGGU FORESTRY 600265.SS | $17.7 2.46 USD |
+1.26
|
$2.3B 319.45M USD | $399.42K 55.54K USD | $17.35 2.41 USD | $17.72 2.46 USD | $2.3B 319.45M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.6 4.95 USD |
+1.69
|
$2.29B 318.76M USD | $515.66K 71.7K USD | $34.88 4.85 USD | $35.79 4.98 USD | $2.29B 318.76M USD | 24.72 | $1.44 0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
+0.56
|
$2.28B 316.43M USD | $5.64M 783.94K USD | $10.58 1.47 USD | $10.77 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
0
|
$2.27B 316.03M USD | $5.22M 726.49K USD | $6.42 0.89 USD | $6.5 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.15 4.61 USD |
+1.41
|
$2.24B 310.91M USD | $386.5K 53.74K USD | $32.61 4.53 USD | $33.32 4.63 USD | $2.24B 310.91M USD | 54.34 | $0.61 0.08 USD | |
| HUAFANG 600448.SS | $3.53 0.49 USD |
+0.57
|
$2.22B 309.13M USD | $44.68M 6.21M USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.22B 309.13M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.1 1.68 USD |
+0.25
|
$2.22B 308.13M USD | $2.47M 343.37K USD | $12 1.67 USD | $12.12 1.69 USD | $2.22B 308.13M USD | 48.39 | $0.25 0.03 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.76 0.8 USD |
-0.86
|
$2.21B 307.01M USD | $15.96M 2.22M USD | $5.71 0.79 USD | $5.83 0.81 USD | $2.21B 307.01M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.74 2.47 USD |
+0.28
|
$2.2B 305.75M USD | $737.01K 102.48K USD | $17.61 2.45 USD | $17.83 2.48 USD | $2.2B 305.75M USD | 34.11 | $0.52 0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.33 6.86 USD |
+1.38
|
$2.19B 304.54M USD | $727.13K 101.1K USD | $48.5 6.74 USD | $49.67 6.91 USD | $2.19B 304.54M USD | 0 | -$2.55 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.83 0.67 USD |
-0.21
|
$2.19B 304.14M USD | $5.48M 761.74K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.19B 304.14M USD | 0 | -$0.35 -0.04 USD | |
| TYPICAL 600302.SS | $6.32 0.88 USD |
+0.8
|
$2.19B 304.06M USD | $8.78M 1.22M USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.19B 304.06M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.01 2.5 USD |
+0.22
|
$2.19B 303.86M USD | $1.75M 242.67K USD | $17.89 2.49 USD | $18.07 2.51 USD | $2.19B 303.86M USD | 31.59 | $0.57 0.08 USD | |
| ANTAI GROUP 600408.SS | $2.17 0.3 USD |
+0.93
|
$2.18B 303.78M USD | $29.81M 4.14M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.18B 303.78M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.09 0.71 USD |
+0.79
|
$2.18B 303.01M USD | $10.52M 1.46M USD | $5.02 0.7 USD | $5.1 0.71 USD | $2.18B 303.01M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.03 3.9 USD |
+1.78
|
$2.18B 302.95M USD | $784.39K 109.06K USD | $27.5 3.82 USD | $28.07 3.9 USD | $2.18B 302.95M USD | 0 | -$1.12 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.46 1.04 USD |
+0.54
|
$2.16B 300.96M USD | $9.49M 1.32M USD | $7.38 1.03 USD | $7.54 1.05 USD | $2.16B 300.96M USD | 0 | -$0.35 -0.04 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.4 1.72 USD |
+0.73
|
$2.15B 299.58M USD | $1.45M 202.28K USD | $12.29 1.71 USD | $12.48 1.74 USD | $2.15B 299.58M USD | 53.91 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.33 0.6 USD |
+1.64
|
$2.15B 299.31M USD | $10.72M 1.49M USD | $4.25 0.59 USD | $4.33 0.6 USD | $2.15B 299.31M USD | 48.11 | $0.09 0.01 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.43 0.89 USD |
+0.47
|
$2.15B 299.03M USD | $2.7M 375.96K USD | $6.39 0.89 USD | $6.47 0.9 USD | $2.15B 299.03M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.48 1.04 USD |
+1.91
|
$2.15B 298.53M USD | $11.24M 1.56M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.15B 298.53M USD | 0 | -$0.64 -0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+1.06
|
$2.14B 297.22M USD | $10.73M 1.49M USD | $3.78 0.53 USD | $3.84 0.53 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.21 2.11 USD |
-1.68
|
$2.13B 296.08M USD | $3.23M 448.81K USD | $15.13 2.1 USD | $15.52 2.16 USD | $2.13B 296.08M USD | 0 | -$2.02 -0.2 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.47 1.46 USD |
+0.29
|
$2.12B 294.32M USD | $4.53M 629.57K USD | $10.42 1.45 USD | $10.57 1.47 USD | $2.12B 294.32M USD | 87.25 | $0.12 0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.08 1.82 USD |
-0.08
|
$2.11B 293.24M USD | $3.75M 521.08K USD | $12.74 1.77 USD | $13.16 1.83 USD | $2.11B 293.24M USD | 0 | -$1.17 -0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.54 1.47 USD |
+0.67
|
$2.11B 293.1M USD | $11.16M 1.55M USD | $10.46 1.45 USD | $10.56 1.47 USD | $2.11B 293.1M USD | 42.15 | $0.25 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.06 1.4 USD |
+1.41
|
$2.1B 292.18M USD | $3.22M 448.21K USD | $9.9 1.38 USD | $10.06 1.4 USD | $2.1B 292.18M USD | 0 | -$0.23 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.54 0.91 USD |
-0.3
|
$2.1B 292.01M USD | $10.99M 1.53M USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.1B 292.01M USD | 0 | -$0.2 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.48 1.46 USD |
-0.47
|
$2.1B 291.43M USD | $3.99M 555.35K USD | $10.41 1.45 USD | $10.6 1.47 USD | $2.1B 291.43M USD | 80.61 | $0.13 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.51 0.77 USD |
-1.43
|
$2.09B 291.25M USD | $34.29M 4.77M USD | $5.4 0.75 USD | $5.63 0.78 USD | $2.09B 291.25M USD | 23.95 | $0.23 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.16 4.33 USD |
+0.52
|
$2.08B 288.9M USD | $820.8K 114.13K USD | $30.88 4.29 USD | $31.24 4.34 USD | $2.08B 288.9M USD | 42.68 | $0.73 0.1 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
+1.24
|
$2.04B 283.46M USD | $12.76M 1.77M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
| *ST KEXIN 600234.SS | $7.75 1.08 USD |
+1.44
|
$2.03B 282.89M USD | $3.95M 548.79K USD | $7.59 1.06 USD | $7.83 1.09 USD | $2.03B 282.89M USD | 40.78 | $0.19 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||