Page de résultat 3 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.99 1.95 USD |
+1.01
|
$42.1B 5.85B USD | $60M 8.34M USD | $13.56 1.89 USD | $14.08 1.96 USD | $42.1B 5.85B USD | 73.63 | $0.19 0.03 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.41 1.45 USD |
-1.05
|
$41.86B 5.82B USD | $28.95M 4.03M USD | $10.34 1.44 USD | $10.59 1.47 USD | $41.86B 5.82B USD | 5.50 | $1.89 0.26 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.66 0.51 USD |
+2.52
|
$41.82B 5.81B USD | $88.19M 12.26M USD | $3.55 0.49 USD | $3.66 0.51 USD | $41.82B 5.81B USD | 122.00 | $0.03 0.004 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.49 1.04 USD |
+0.81
|
$41.75B 5.8B USD | $118.2M 16.43M USD | $7.37 1.02 USD | $7.54 1.05 USD | $41.75B 5.8B USD | 0 | -$1.24 -0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.32 12.84 USD |
+0.09
|
$41.54B 5.78B USD | $4.08M 566.95K USD | $90.38 12.57 USD | $93.36 12.98 USD | $41.54B 5.78B USD | 27.07 | $3.41 0.47 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.93
|
$41.34B 5.75B USD | $16.26M 2.26M USD | $24.34 3.38 USD | $24.86 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.52 3.13 USD |
+0.67
|
$41.05B 5.71B USD | $17.12M 2.38M USD | $22.31 3.1 USD | $22.65 3.15 USD | $41.05B 5.71B USD | 8.01 | $2.81 0.39 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
+0.3
|
$40.83B 5.68B USD | $4.33M 601.9K USD | $26.34 3.66 USD | $26.52 3.69 USD | $40.83B 5.68B USD | 15.96 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $289.28 40.22 USD |
+0.34
|
$40.79B 5.67B USD | $602.19K 83.73K USD | $288.02 40.05 USD | $293.45 40.8 USD | $40.79B 5.67B USD | 57.05 | $5.07 0.7 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.26
|
$40.62B 5.65B USD | $5.12M 711.65K USD | $15.46 2.15 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.97 2.36 USD |
-0.47
|
$40.44B 5.62B USD | $25.06M 3.48M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.44B 5.62B USD | 13.46 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $153.95 21.41 USD |
+0.23
|
$39.84B 5.54B USD | $1.68M 233.68K USD | $153.1 21.29 USD | $155.39 21.61 USD | $39.84B 5.54B USD | 21.56 | $7.14 0.99 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.7 3.57 USD |
+0.43
|
$39.8B 5.53B USD | $16.36M 2.27M USD | $25.44 3.54 USD | $25.76 3.58 USD | $39.8B 5.53B USD | 35.20 | $0.73 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.42 1.17 USD |
+0.6
|
$39.72B 5.52B USD | $33.22M 4.62M USD | $8.35 1.16 USD | $8.44 1.17 USD | $39.72B 5.52B USD | 44.31 | $0.19 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
+0.44
|
$5.49B — | $787K — | $0.45 — | $0.45 — | $5.49B — | 11.32 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.05 1.26 USD |
0
|
$39.16B 5.45B USD | $6.47M 899.78K USD | $8.97 1.25 USD | $9.06 1.26 USD | $39.16B 5.45B USD | 30.16 | $0.3 0.04 USD | |
| GUANGHUI ENERGY 600256.SS | $5.99 0.83 USD |
+0.5
|
$38.91B 5.41B USD | $58.54M 8.14M USD | $5.96 0.83 USD | $6 0.83 USD | $38.91B 5.41B USD | 13.93 | $0.43 0.06 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.61
|
$38.89B 5.41B USD | $17.94M 2.49M USD | $19.52 2.71 USD | $19.8 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.7 2.18 USD |
+3.43
|
$38.73B 5.38B USD | $65.63M 9.13M USD | $15.16 2.11 USD | $15.8 2.2 USD | $38.73B 5.38B USD | 13.53 | $1.16 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.07 31.99 USD |
+1.8
|
$38.64B 5.37B USD | $3.6M 500.46K USD | $227.01 31.56 USD | $232.96 32.39 USD | $38.64B 5.37B USD | 62.51 | $3.68 0.51 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.43 4.23 USD |
+1.16
|
$37.79B 5.25B USD | $12.17M 1.69M USD | $29.9 4.16 USD | $30.78 4.28 USD | $37.79B 5.25B USD | 63.39 | $0.48 0.07 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.48 2.01 USD |
+5.62
|
$37.77B 5.25B USD | $56.41M 7.84M USD | $13.66 1.9 USD | $14.72 2.05 USD | $37.77B 5.25B USD | 32.17 | $0.45 0.06 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.92 18.06 USD |
+0.67
|
$37.47B 5.21B USD | $616.74K 85.75K USD | $128.68 17.89 USD | $130.8 18.19 USD | $37.47B 5.21B USD | 39.73 | $3.27 0.45 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.74M 2.33M USD | $8.25 1.15 USD | $8.33 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.47 2.43 USD |
+6.2
|
$37.12B 5.16B USD | $59.31M 8.25M USD | $16.21 2.25 USD | $17.98 2.5 USD | $37.12B 5.16B USD | 109.18 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.97 1.11 USD |
+1.14
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $7.85 1.09 USD | $7.98 1.11 USD | $37.01B 5.15B USD | 17.71 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.2 1.56 USD |
+1.17
|
$36.2B 5.03B USD | $28.04M 3.9M USD | $11.06 1.54 USD | $11.23 1.56 USD | $36.2B 5.03B USD | 23.33 | $0.48 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42 5.84 USD |
-0.5
|
$36.19B 5.03B USD | $1.33M 184.76K USD | $41.5 5.77 USD | $43 5.98 USD | $36.19B 5.03B USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.21 0.86 USD |
-2.97
|
$35.97B 5B USD | $50.39M 7.01M USD | $6.18 0.86 USD | $6.4 0.89 USD | $35.97B 5B USD | 11.71 | $0.53 0.07 USD | |
| HLA 600398.SS | $7.44 1.03 USD |
-0.8
|
$35.73B 4.97B USD | $20.36M 2.83M USD | $7.38 1.03 USD | $7.52 1.05 USD | $35.73B 4.97B USD | 15.82 | $0.47 0.07 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $234.07 32.55 USD |
-0.37
|
$35.71B 4.97B USD | $1.09M 151.5K USD | $228.5 31.77 USD | $235.2 32.7 USD | $35.71B 4.97B USD | 22.18 | $10.55 1.47 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.13 6.28 USD |
+1.97
|
$35.68B 4.96B USD | $8.84M 1.23M USD | $44.17 6.14 USD | $45.19 6.28 USD | $35.68B 4.96B USD | 32.46 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.6 3.56 USD |
+1.23
|
$35.66B 4.96B USD | $13.01M 1.81M USD | $25.16 3.5 USD | $25.73 3.58 USD | $35.66B 4.96B USD | 30.84 | $0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.04 1.54 USD |
+1.01
|
$35.62B 4.95B USD | $15.46M 2.15M USD | $10.92 1.52 USD | $11.08 1.54 USD | $35.62B 4.95B USD | 11.87 | $0.93 0.13 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.35 7.14 USD |
+1.93
|
$35.31B 4.91B USD | $4.06M 564.17K USD | $50.27 6.99 USD | $51.51 7.16 USD | $35.31B 4.91B USD | 34.23 | $1.5 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $79.17 11.01 USD |
-3.7
|
$35.26B 4.9B USD | $10.85M 1.51M USD | $78.23 10.88 USD | $83.94 11.67 USD | $35.26B 4.9B USD | 395.84 | $0.2 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122 16.96 USD |
+0.25
|
$34.85B 4.85B USD | $1.84M 255.6K USD | $121.1 16.84 USD | $122.72 17.06 USD | $34.85B 4.85B USD | 23.41 | $5.21 0.72 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.87 5.27 USD |
-0.26
|
$34.66B 4.82B USD | $12.39M 1.72M USD | $37.59 5.23 USD | $39.12 5.44 USD | $34.66B 4.82B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.18 2.94 USD |
+0.14
|
$34.57B 4.81B USD | $10.77M 1.5M USD | $21.1 2.93 USD | $21.27 2.96 USD | $34.57B 4.81B USD | 24.91 | $0.85 0.12 USD | |
| Trina Solar Co., Ltd. 688599.SS | $15.75 2.19 USD |
+8.1
|
$34.33B 4.77B USD | $60.82M 8.46M USD | $14.53 2.02 USD | $15.98 2.22 USD | $34.33B 4.77B USD | 0 | -$2.44 -0.3 USD | |
| Oppein Home Group Inc. 603833.SS | $56.34 7.83 USD |
+0.07
|
$34.32B 4.77B USD | $2.22M 308.96K USD | $55.6 7.73 USD | $56.39 7.84 USD | $34.32B 4.77B USD | 12.89 | $4.37 0.61 USD | |
| SINOLINK SECURITIES 600109.SS | $9.2 1.28 USD |
+3.95
|
$34.16B 4.75B USD | $127.85M 17.78M USD | $9.02 1.25 USD | $9.3 1.29 USD | $34.16B 4.75B USD | 18.03 | $0.51 0.07 USD | |
| YOUNGOR 600177.SS | $7.34 1.02 USD |
+0.14
|
$33.94B 4.72B USD | $15.9M 2.21M USD | $7.32 1.02 USD | $7.36 1.02 USD | $33.94B 4.72B USD | 12.87 | $0.57 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.3 1.57 USD |
-1.05
|
$33.7B 4.69B USD | $11.28M 1.57M USD | $11.26 1.57 USD | $11.47 1.59 USD | $33.7B 4.69B USD | 10.18 | $1.11 0.15 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.06 3.21 USD |
+1.5
|
$33.66B 4.68B USD | $9.27M 1.29M USD | $22.54 3.13 USD | $23.2 3.23 USD | $33.66B 4.68B USD | 20.40 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.18 1.42 USD |
-0.29
|
$33.59B 4.67B USD | $36.35M 5.05M USD | $10.1 1.4 USD | $10.22 1.42 USD | $33.59B 4.67B USD | 78.30 | $0.13 0.02 USD | |
| Cathay Biotech Inc. 688065.SS | $46.5 6.47 USD |
+1.02
|
$33.54B 4.66B USD | $1.99M 277.06K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.54B 4.66B USD | 52.24 | $0.89 0.12 USD | |
| CHINA SPACESAT 600118.SS | $28.21 3.92 USD |
+0.21
|
$33.36B 4.64B USD | $12.55M 1.74M USD | $28.02 3.9 USD | $28.28 3.93 USD | $33.36B 4.64B USD | 1410.50 | $0.02 0.002 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.2 3.09 USD |
+0.36
|
$33.24B 4.62B USD | $42.9M 5.96M USD | $21.75 3.02 USD | $22.69 3.15 USD | $33.24B 4.62B USD | 28.10 | $0.79 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48 6.67 USD |
+0.06
|
$33.09B 4.6B USD | $6.81M 947.16K USD | $47.67 6.63 USD | $48.63 6.76 USD | $33.09B 4.6B USD | 71.64 | $0.67 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.81 2.89 USD |
+1.27
|
$33.04B 4.59B USD | $18M 2.5M USD | $20.52 2.85 USD | $20.86 2.9 USD | $33.04B 4.59B USD | 18.09 | $1.15 0.16 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.62 7.04 USD |
+0.28
|
$32.89B 4.57B USD | $6.13M 852.62K USD | $50.02 6.95 USD | $50.83 7.07 USD | $32.89B 4.57B USD | 38.34 | $1.32 0.18 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
+0.31
|
$32.86B 4.57B USD | $3.48M 484.04K USD | $19.16 2.66 USD | $19.3 2.68 USD | $32.86B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.6 7.59 USD |
+1.13
|
$32.82B 4.56B USD | $8.65M 1.2M USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.82B 4.56B USD | 38.72 | $1.41 0.2 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.45 0.9 USD |
+1.26
|
$32.81B 4.56B USD | $164.27M 22.84M USD | $6.34 0.88 USD | $6.47 0.9 USD | $32.81B 4.56B USD | 7.77 | $0.83 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.84
|
$32.73B 4.55B USD | $47.4M 6.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.61 9.82 USD |
+1.58
|
$32.63B 4.54B USD | $3.48M 483.44K USD | $69.53 9.67 USD | $70.75 9.84 USD | $32.63B 4.54B USD | 50.79 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.12 3.21 USD |
+4.05
|
$32.62B 4.54B USD | $21.41M 2.98M USD | $22.06 3.07 USD | $23.2 3.23 USD | $32.62B 4.54B USD | 13.68 | $1.69 0.23 USD | |
| CTYC 600378.SS | $25.25 3.51 USD |
-2.51
|
$32.57B 4.53B USD | $23.12M 3.21M USD | $24.86 3.46 USD | $25.98 3.61 USD | $32.57B 4.53B USD | 26.57 | $0.95 0.13 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82.11 11.42 USD |
+0.75
|
$32.54B 4.52B USD | $4.02M 558.85K USD | $81.38 11.32 USD | $82.43 11.46 USD | $32.54B 4.52B USD | 19.73 | $4.16 0.58 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
+0.64
|
$32.4B 4.5B USD | $72.39M 10.07M USD | $6.24 0.87 USD | $6.36 0.88 USD | $32.4B 4.5B USD | 27.47 | $0.23 0.03 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
+1.79
|
$32.37B 4.5B USD | $32.43M 4.51M USD | $10.6 1.47 USD | $10.82 1.5 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| HANG STEEL 600126.SS | $9.58 1.33 USD |
+9.99
|
$32.35B 4.5B USD | $306.49M 42.62M USD | $8.62 1.2 USD | $9.58 1.33 USD | $32.35B 4.5B USD | 0 | -$0.21 -0.02 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.44 7.29 USD |
-0.11
|
$32.34B 4.5B USD | $5.01M 696.11K USD | $52.08 7.24 USD | $53.68 7.46 USD | $32.34B 4.5B USD | 45.20 | $1.16 0.16 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.12 1.41 USD |
-1.08
|
$32.34B 4.5B USD | $13.04M 1.81M USD | $10.06 1.4 USD | $10.23 1.42 USD | $32.34B 4.5B USD | 26.63 | $0.38 0.05 USD | |
| XIANGCAI 600095.SS | $11.3 1.57 USD |
+7.62
|
$32.31B 4.49B USD | $231.15M 32.14M USD | $10.4 1.45 USD | $11.43 1.59 USD | $32.31B 4.49B USD | 565.00 | $0.02 0.002 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.12 7.8 USD |
+0.07
|
$32.26B 4.49B USD | $4.27M 593.13K USD | $55.72 7.75 USD | $56.46 7.85 USD | $32.26B 4.49B USD | 32.62 | $1.72 0.24 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $59.88M 8.33M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.81 0.67 USD |
-2.43
|
$32.2B 4.48B USD | $82.65M 11.49M USD | $4.74 0.66 USD | $4.92 0.68 USD | $32.2B 4.48B USD | 15.03 | $0.32 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
+2.03
|
$31.96B 4.44B USD | $21.67M 3.01M USD | $14.26 1.98 USD | $14.73 2.05 USD | $31.96B 4.44B USD | 19.39 | $0.75 0.1 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.58 5.5 USD |
+0.71
|
$31.66B 4.4B USD | $5.93M 824.7K USD | $39.06 5.43 USD | $39.6 5.51 USD | $31.66B 4.4B USD | 12.60 | $3.14 0.44 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $14 1.95 USD |
+0.57
|
$31.58B 4.39B USD | $15.07M 2.1M USD | $13.89 1.93 USD | $14.09 1.96 USD | $31.58B 4.39B USD | 38.88 | $0.36 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.02 9.6 USD |
+2.1
|
$31.54B 4.39B USD | $4.07M 566.25K USD | $66.66 9.27 USD | $69.45 9.66 USD | $31.54B 4.39B USD | 53.09 | $1.3 0.18 USD | |
| AVICOPTER 600038.SS | $38.39 5.34 USD |
+0.29
|
$31.48B 4.38B USD | $6.04M 840K USD | $38.19 5.31 USD | $38.46 5.35 USD | $31.48B 4.38B USD | 48.59 | $0.79 0.11 USD | |
| HISENSE VISUAL 600060.SS | $23.98 3.33 USD |
+1.57
|
$31.29B 4.35B USD | $9.79M 1.36M USD | $23.41 3.26 USD | $24.28 3.38 USD | $31.29B 4.35B USD | 13.47 | $1.78 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.94 1.52 USD |
-1.26
|
$31.21B 4.34B USD | $24.19M 3.36M USD | $10.92 1.52 USD | $11.13 1.55 USD | $31.21B 4.34B USD | 10.51 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $11.11M 1.54M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.97 0.83 USD |
+5.85
|
$30.99B 4.31B USD | $171.9M 23.9M USD | $5.68 0.79 USD | $5.98 0.83 USD | $30.99B 4.31B USD | 9.78 | $0.61 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.95 5 USD |
-0.33
|
$30.84B 4.29B USD | $12.88M 1.79M USD | $34.93 4.86 USD | $36.1 5.02 USD | $30.84B 4.29B USD | 14.91 | $2.41 0.34 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
-0.7
|
$30.76B 4.28B USD | $620.06M 86.21M USD | $1.39 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| CONS AND DEV 600153.SS | $10.52 1.46 USD |
-0.57
|
$30.5B 4.24B USD | $14.93M 2.08M USD | $10.49 1.46 USD | $10.65 1.48 USD | $30.5B 4.24B USD | 12.98 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.52 2.71 USD |
+1.46
|
$30.49B 4.24B USD | $34.94M 4.86M USD | $19.17 2.67 USD | $19.58 2.72 USD | $30.49B 4.24B USD | 36.14 | $0.54 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+2.9
|
$30.29B 4.21B USD | $6.58M 914.26K USD | $69.85 9.71 USD | $72.44 10.07 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.86 6.93 USD |
+1.67
|
$30.24B 4.2B USD | $7.65M 1.06M USD | $48.84 6.79 USD | $50.2 6.98 USD | $30.24B 4.2B USD | 23.85 | $2.09 0.29 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.83 1.64 USD |
-0.08
|
$30.11B 4.19B USD | $13.57M 1.89M USD | $11.78 1.64 USD | $12 1.67 USD | $30.11B 4.19B USD | 17.14 | $0.69 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.26 0.73 USD |
+1.54
|
$30.08B 4.18B USD | $33.35M 4.64M USD | $5.15 0.72 USD | $5.3 0.74 USD | $30.08B 4.18B USD | 16.96 | $0.31 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.82 1.5 USD |
+1.31
|
$30.06B 4.18B USD | $31.21M 4.34M USD | $10.65 1.48 USD | $10.85 1.51 USD | $30.06B 4.18B USD | 30.05 | $0.36 0.05 USD | |
| ANGEL YEAST 600298.SS | $34.58 4.81 USD |
+0.38
|
$30.02B 4.17B USD | $4.85M 674.95K USD | $34.36 4.78 USD | $34.62 4.81 USD | $30.02B 4.17B USD | 21.61 | $1.6 0.22 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
+0.51
|
$29.98B 4.17B USD | $72.16M 10.03M USD | $1.94 0.27 USD | $1.96 0.27 USD | $29.98B 4.17B USD | 49.00 | $0.04 0.005 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.7 3.43 USD |
-0.64
|
$29.95B 4.16B USD | $5.42M 753.14K USD | $24.53 3.41 USD | $24.99 3.47 USD | $29.95B 4.16B USD | 19.44 | $1.27 0.18 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.12 1.13 USD |
+0.87
|
$29.93B 4.16B USD | $24.23M 3.37M USD | $8.02 1.12 USD | $8.14 1.13 USD | $29.93B 4.16B USD | 29.00 | $0.28 0.04 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $112.6 15.66 USD |
-2.26
|
$29.81B 4.14B USD | $3.5M 486.03K USD | $112.2 15.6 USD | $117.98 16.4 USD | $29.81B 4.14B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.86 9.02 USD |
+0.23
|
$29.8B 4.14B USD | $3.76M 522.78K USD | $63.58 8.84 USD | $66.46 9.24 USD | $29.8B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.41 2.42 USD |
-2.3
|
$29.63B 4.12B USD | $85.4M 11.87M USD | $17.2 2.39 USD | $17.65 2.45 USD | $29.63B 4.12B USD | 58.03 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.15 3.78 USD |
-0.55
|
$29.49B 4.1B USD | $15.26M 2.12M USD | $26.86 3.73 USD | $27.25 3.79 USD | $29.49B 4.1B USD | 69.61 | $0.39 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.31 6.72 USD |
-0.12
|
$29.49B 4.1B USD | $5.77M 802.37K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.49B 4.1B USD | 28.75 | $1.68 0.23 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.43 0.62 USD |
+1.37
|
$29.44B 4.09B USD | $37.73M 5.25M USD | $4.36 0.61 USD | $4.43 0.62 USD | $29.44B 4.09B USD | 36.91 | $0.12 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.35 5.05 USD |
+2.74
|
$29.43B 4.09B USD | $11.14M 1.55M USD | $35.28 4.91 USD | $36.8 5.12 USD | $29.43B 4.09B USD | 80.77 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||