Page de résultat 3 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $83.57 11.62 USD |
-6.48
|
$37.61B 5.23B USD | $10.5M 1.46M USD | $79.01 10.99 USD | $87.8 12.21 USD | $37.61B 5.23B USD | 29.01 | $2.88 0.4 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.29 0.46 USD |
-9.62
|
$37.59B 5.23B USD | $132M 18.35M USD | $3.28 0.46 USD | $3.56 0.49 USD | $37.59B 5.23B USD | 109.66 | $0.03 0.004 USD | |
| HANG STEEL 600126.SS | $10.98 1.53 USD |
-10
|
$37.08B 5.16B USD | $333.82M 46.41M USD | $10.98 1.53 USD | $11.98 1.67 USD | $37.08B 5.16B USD | 0 | -$0.11 -0.01 USD | |
| Oppein Home Group Inc. 603833.SS | $60.62 8.43 USD |
-4.23
|
$36.93B 5.13B USD | $3.22M 447.42K USD | $58.38 8.12 USD | $63.3 8.8 USD | $36.93B 5.13B USD | 13.53 | $4.48 0.62 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.73 5.94 USD |
-7.81
|
$36.82B 5.12B USD | $8.01M 1.11M USD | $41.9 5.83 USD | $45.42 6.32 USD | $36.82B 5.12B USD | 20.64 | $2.07 0.29 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| HLA 600398.SS | $7.52 1.05 USD |
-7.73
|
$36.12B 5.02B USD | $39.35M 5.47M USD | $7.34 1.02 USD | $8.01 1.11 USD | $36.12B 5.02B USD | 14.46 | $0.52 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.8 4 USD |
-10
|
$35.84B 4.98B USD | $21.5M 2.99M USD | $28.8 4 USD | $30.92 4.3 USD | $35.84B 4.98B USD | 0 | -$0.41 -0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.91 1.24 USD |
-5.91
|
$35.83B 4.98B USD | $44.64M 6.21M USD | $8.67 1.21 USD | $9.26 1.29 USD | $35.83B 4.98B USD | 4.76 | $1.87 0.26 USD | |
| GUANGHUI ENERGY 600256.SS | $5.45 0.76 USD |
-10.07
|
$35.78B 4.98B USD | $121.56M 16.9M USD | $5.45 0.76 USD | $5.82 0.81 USD | $35.78B 4.98B USD | 15.13 | $0.36 0.05 USD | |
| SILAN MICROELEC 600460.SS | $21.5 2.99 USD |
-10
|
$35.78B 4.97B USD | $28.16M 3.92M USD | $21.5 2.99 USD | $22.95 3.19 USD | $35.78B 4.97B USD | 165.38 | $0.13 0.02 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.48 2.01 USD |
-10.01
|
$35.72B 4.97B USD | $69.12M 9.61M USD | $14.48 2.01 USD | $15.3 2.13 USD | $35.72B 4.97B USD | 13.40 | $1.08 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $14.98 2.08 USD |
-9.98
|
$35.7B 4.96B USD | $43.9M 6.1M USD | $14.98 2.08 USD | $15.11 2.1 USD | $35.7B 4.96B USD | 10.69 | $1.4 0.19 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
-8.19
|
$4.92B — | $2.86M — | $0.4299 — | $0.46 — | $4.92B — | 14.19 | $0.03 — | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.1 1.13 USD |
-9.8
|
$35.22B 4.9B USD | $13.63M 1.9M USD | $8.08 1.12 USD | $8.8 1.22 USD | $35.22B 4.9B USD | 36.81 | $0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.05 0.98 USD |
-9.5
|
$35.03B 4.87B USD | $102.47M 14.25M USD | $7.01 0.97 USD | $7.54 1.05 USD | $35.03B 4.87B USD | 16.78 | $0.42 0.06 USD | |
| YOUNGOR 600177.SS | $7.55 1.05 USD |
-6.67
|
$34.91B 4.85B USD | $69.72M 9.69M USD | $7.28 1.01 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 10.63 | $0.71 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 16.15 | $11.64 1.62 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $22.28 3.1 USD |
-9.98
|
$34.5B 4.8B USD | $26.01M 3.62M USD | $22.28 3.1 USD | $23.58 3.28 USD | $34.5B 4.8B USD | 35.36 | $0.63 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $12.97M 1.8M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.5 1.04 USD |
-9.96
|
$33.91B 4.71B USD | $61.69M 8.58M USD | $7.5 1.04 USD | $7.98 1.11 USD | $33.91B 4.71B USD | 0 | $0 0 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $118.39 16.46 USD |
-9.99
|
$33.82B 4.7B USD | $2.45M 340.6K USD | $118.38 16.46 USD | $126.95 17.65 USD | $33.82B 4.7B USD | 24.01 | $4.93 0.69 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.4 1.45 USD |
-10.03
|
$33.62B 4.67B USD | $55.73M 7.75M USD | $10.4 1.45 USD | $11 1.53 USD | $33.62B 4.67B USD | 25.99 | $0.4 0.06 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.61B 4.67B USD | $12.42M 1.73M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.61B 4.67B USD | 36.62 | $0.43 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-9.44
|
$33.49B 4.66B USD | $43.79M 6.09M USD | $7.06 0.98 USD | $7.55 1.05 USD | $33.49B 4.66B USD | 44.37 | $0.16 0.02 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-9.13
|
$33.35B 4.64B USD | $33.72M 4.69M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.35B 4.64B USD | 9.61 | $1.16 0.16 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $161.83 22.5 USD |
-10.09
|
$33.25B 4.62B USD | $1.5M 207.94K USD | $155.01 21.55 USD | $174 24.19 USD | $33.25B 4.62B USD | 37.81 | $4.28 0.6 USD | |
| GalaxyCore Inc. 688728.SS | $12.72 1.77 USD |
-14.57
|
$33.08B 4.6B USD | $19.15M 2.66M USD | $12.09 1.68 USD | $14.2 1.97 USD | $33.08B 4.6B USD | 0 | $0 0 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.07 0.98 USD |
-10.05
|
$32.83B 4.56B USD | $86.28M 12M USD | $7.07 0.98 USD | $7.55 1.05 USD | $32.83B 4.56B USD | 15.36 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.77 0.52 USD |
-10.02
|
$32.67B 4.54B USD | $247.59M 34.43M USD | $3.77 0.52 USD | $4.05 0.56 USD | $32.67B 4.54B USD | 0 | -$0.07 -0.009 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $19.93 2.77 USD |
-7.9
|
$32.53B 4.52B USD | $29.75M 4.14M USD | $19.5 2.71 USD | $21.24 2.95 USD | $32.53B 4.52B USD | 16.74 | $1.19 0.17 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 29.92 | $1.79 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.06 1.68 USD |
-9.05
|
$32.48B 4.52B USD | $31.8M 4.42M USD | $11.93 1.66 USD | $12.8 1.78 USD | $32.48B 4.52B USD | 6.66 | $1.81 0.25 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.41 1.73 USD |
-10.01
|
$32.37B 4.5B USD | $30.64M 4.26M USD | $12.41 1.73 USD | $13.15 1.83 USD | $32.37B 4.5B USD | 19.39 | $0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $44.8 6.23 USD |
-8.59
|
$32.31B 4.49B USD | $8.02M 1.11M USD | $43.07 5.99 USD | $47 6.54 USD | $32.31B 4.49B USD | 65.88 | $0.68 0.09 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.32 6.44 USD |
-7.75
|
$31.85B 4.43B USD | $11.47M 1.6M USD | $45.5 6.33 USD | $49.21 6.84 USD | $31.85B 4.43B USD | 31.51 | $1.47 0.2 USD | |
| CTYC 600378.SS | $24.65 3.43 USD |
-7.64
|
$31.8B 4.42B USD | $4.78M 665.18K USD | $24.2 3.36 USD | $25.96 3.61 USD | $31.8B 4.42B USD | 30.06 | $0.82 0.11 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.59 2.58 USD |
-9.98
|
$31.69B 4.41B USD | $13.83M 1.92M USD | $18.59 2.58 USD | $19.75 2.75 USD | $31.69B 4.41B USD | 12.39 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-10
|
$31.37B 4.36B USD | $75.79M 10.54M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.69 3.57 USD |
-2.47
|
$31.15B 4.33B USD | $11.67M 1.62M USD | $24.52 3.41 USD | $26.7 3.71 USD | $31.15B 4.33B USD | 20.38 | $1.26 0.18 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.18 6.28 USD |
-6.65
|
$31.02B 4.31B USD | $17.27M 2.4M USD | $42.27 5.88 USD | $48.94 6.8 USD | $31.02B 4.31B USD | 64.54 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.31 9.22 USD |
-10
|
$30.63B 4.26B USD | $5.44M 756.97K USD | $66.31 9.22 USD | $70 9.73 USD | $30.63B 4.26B USD | 50.23 | $1.32 0.18 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| HISENSE VISUAL 600060.SS | $23.34 3.25 USD |
-5.28
|
$30.46B 4.23B USD | $24.42M 3.4M USD | $22.18 3.08 USD | $24.14 3.36 USD | $30.46B 4.23B USD | 13.64 | $1.71 0.24 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.25 10.6 USD |
-8.01
|
$30.21B 4.2B USD | $7.71M 1.07M USD | $74.6 10.37 USD | $79.9 11.11 USD | $30.21B 4.2B USD | 21.06 | $3.62 0.5 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.33 1.3 USD |
-10.03
|
$30.1B 4.19B USD | $43.65M 6.07M USD | $9.33 1.3 USD | $9.94 1.38 USD | $30.1B 4.19B USD | 10.14 | $0.92 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.49 2.99 USD |
-9.32
|
$29.94B 4.16B USD | $20.66M 2.87M USD | $21.33 2.97 USD | $22.79 3.17 USD | $29.94B 4.16B USD | 25.89 | $0.83 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
-5.25
|
$29.25B 4.07B USD | $84M 11.68M USD | $4.96 0.69 USD | $5.25 0.73 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-9.74
|
$29.11B 4.05B USD | $167.54M 23.29M USD | $1.39 0.19 USD | $1.5 0.21 USD | $29.11B 4.05B USD | 27.80 | $0.05 0.006 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $858.03M 119.3M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.97 3.19 USD |
-2.34
|
$28.95B 4.03B USD | $6.78M 943.04K USD | $22.24 3.09 USD | $23.71 3.3 USD | $28.95B 4.03B USD | 20.69 | $1.11 0.15 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| CONS AND DEV 600153.SS | $9.81 1.36 USD |
-6.57
|
$28.91B 4.02B USD | $36.93M 5.13M USD | $9.52 1.32 USD | $10.39 1.44 USD | $28.91B 4.02B USD | 11.67 | $0.84 0.12 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-1.82
|
$28.83B 4.01B USD | $51.14M 7.11M USD | $11.07 1.54 USD | $11.57 1.61 USD | $28.83B 4.01B USD | 11.44 | $0.99 0.14 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.19 1.83 USD |
-17.72
|
$28.75B 4B USD | $49.12M 6.83M USD | $12.82 1.78 USD | $14.98 2.08 USD | $28.75B 4B USD | 0 | -$0.19 -0.02 USD | |
| ANGEL YEAST 600298.SS | $32.67 4.54 USD |
-5.36
|
$28.38B 3.95B USD | $11.83M 1.64M USD | $31.91 4.44 USD | $34.18 4.75 USD | $28.38B 3.95B USD | 21.35 | $1.53 0.21 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $49.24 6.85 USD |
-10
|
$28.33B 3.94B USD | $3.24M 450.17K USD | $49.24 6.85 USD | $51 7.09 USD | $28.33B 3.94B USD | 45.17 | $1.09 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $7.63 1.06 USD |
-10.02
|
$28.33B 3.94B USD | $61.96M 8.62M USD | $7.63 1.06 USD | $8.22 1.14 USD | $28.33B 3.94B USD | 20.62 | $0.37 0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.82 2.48 USD |
-8.66
|
$28.29B 3.93B USD | $41.91M 5.83M USD | $17.56 2.44 USD | $19.66 2.73 USD | $28.29B 3.93B USD | 13.70 | $1.3 0.18 USD | |
| CHINA SPACESAT 600118.SS | $23.87 3.32 USD |
-9.99
|
$28.23B 3.92B USD | $20.05M 2.79M USD | $23.87 3.32 USD | $25.8 3.59 USD | $28.23B 3.92B USD | 0 | -$0.02 -0.002 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $8.82 1.23 USD |
-9.45
|
$28.19B 3.92B USD | $23.78M 3.31M USD | $8.77 1.22 USD | $9.55 1.33 USD | $28.19B 3.92B USD | 25.19 | $0.35 0.05 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.82 0.81 USD |
-5.98
|
$28.14B 3.91B USD | $60.07M 8.35M USD | $5.62 0.78 USD | $6.05 0.84 USD | $28.14B 3.91B USD | 7.46 | $0.78 0.11 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
-9.81
|
$28.01B 3.9B USD | $17.42M 2.42M USD | $41.21 5.73 USD | $46.1 6.41 USD | $28.01B 3.9B USD | 36.23 | $1.19 0.17 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.68 2.18 USD |
+10.04
|
$27.87B 3.88B USD | $168.92M 23.49M USD | $14.82 2.06 USD | $15.68 2.18 USD | $27.87B 3.88B USD | 25.70 | $0.61 0.08 USD | |
| AVICOPTER 600038.SS | $33.86 4.71 USD |
-8.73
|
$27.76B 3.86B USD | $13.97M 1.94M USD | $33.39 4.64 USD | $36.37 5.06 USD | $27.76B 3.86B USD | 47.02 | $0.72 0.1 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.47 1.04 USD |
-10
|
$27.54B 3.83B USD | $51.55M 7.17M USD | $7.47 1.04 USD | $8.08 1.12 USD | $27.54B 3.83B USD | 27.66 | $0.27 0.04 USD | |
| CHONGQING BREWERY 600132.SS | $56.5 7.86 USD |
-5.55
|
$27.34B 3.8B USD | $8.88M 1.23M USD | $54 7.51 USD | $58.85 8.18 USD | $27.34B 3.8B USD | 24.56 | $2.3 0.32 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $1.97 0.27 USD |
-10.86
|
$27.25B 3.79B USD | $122.76M 17.07M USD | $1.95 0.27 USD | $2.17 0.3 USD | $27.25B 3.79B USD | 0 | -$0.18 -0.02 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $9.16 1.27 USD |
-5.76
|
$26.96B 3.75B USD | $18.14M 2.52M USD | $8.9 1.24 USD | $9.85 1.37 USD | $26.96B 3.75B USD | 8.32 | $1.1 0.15 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
-9.96
|
$26.86B 3.73B USD | $54.33M 7.55M USD | $8.14 1.13 USD | $8.79 1.22 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.17 1.69 USD |
-7.87
|
$26.76B 3.72B USD | $25.2M 3.5M USD | $11.91 1.66 USD | $12.89 1.79 USD | $26.76B 3.72B USD | 30.42 | $0.4 0.06 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $63.49 8.83 USD |
-14.2
|
$26.66B 3.71B USD | $18.78M 2.61M USD | $60.8 8.45 USD | $68.75 9.56 USD | $26.66B 3.71B USD | 34.31 | $1.85 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.84 1.23 USD |
-9.98
|
$26.64B 3.7B USD | $33.17M 4.61M USD | $8.84 1.23 USD | $9.37 1.3 USD | $26.64B 3.7B USD | 110.50 | $0.08 0.01 USD | |
| NISCO 600282.SS | $4.31 0.6 USD |
-8.3
|
$26.57B 3.69B USD | $51.91M 7.22M USD | $4.25 0.59 USD | $4.62 0.64 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.73 0.24 USD |
-9.9
|
$26.49B 3.68B USD | $156.21M 21.72M USD | $1.73 0.24 USD | $1.85 0.26 USD | $26.49B 3.68B USD | 57.66 | $0.03 0.004 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.24 3.93 USD |
-10.01
|
$26.35B 3.66B USD | $7.03M 976.86K USD | $28.24 3.93 USD | $28.56 3.97 USD | $26.35B 3.66B USD | 21.23 | $1.33 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-9.95
|
$26.34B 3.66B USD | $422.41M 58.73M USD | $1.9 0.26 USD | $2.04 0.28 USD | $26.34B 3.66B USD | 95.00 | $0.02 0.002 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.47 1.32 USD |
-9.98
|
$26.31B 3.66B USD | $43.15M 6M USD | $9.47 1.32 USD | $10.17 1.41 USD | $26.31B 3.66B USD | 35.07 | $0.27 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.44 3.95 USD |
-10
|
$26.27B 3.65B USD | $12.47M 1.73M USD | $28.44 3.95 USD | $30.45 4.23 USD | $26.27B 3.65B USD | 18.71 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $3.92 0.55 USD |
-9.89
|
$26.05B 3.62B USD | $73.94M 10.28M USD | $3.92 0.55 USD | $4.2 0.58 USD | $26.05B 3.62B USD | 56.00 | $0.07 0.009 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.01 13.63 USD |
-10.08
|
$25.94B 3.61B USD | $8.08M 1.12M USD | $95 13.21 USD | $108.76 15.12 USD | $25.94B 3.61B USD | 0 | -$0.66 -0.09 USD | |
| XIANGCAI 600095.SS | $9.05 1.26 USD |
+7.87
|
$25.88B 3.6B USD | $310.16M 43.13M USD | $7.88 1.1 USD | $9.23 1.28 USD | $25.88B 3.6B USD | 226.25 | $0.04 0.005 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $47.79M 6.64M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.05 0.42 USD |
-9.76
|
$25.73B 3.58B USD | $51.53M 7.16M USD | $3.04 0.42 USD | $3.29 0.46 USD | $25.73B 3.58B USD | 101.66 | $0.03 0.004 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-10
|
$25.69B 3.57B USD | $60.7M 8.44M USD | $2.61 0.36 USD | $2.81 0.39 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.3 1.99 USD |
-1.79
|
$25.68B 3.57B USD | $31.68M 4.4M USD | $13.98 1.94 USD | $14.5 2.02 USD | $25.68B 3.57B USD | 16.43 | $0.87 0.12 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $46.75 6.5 USD |
-12.65
|
$25.4B 3.53B USD | $13.19M 1.83M USD | $45 6.26 USD | $51.49 7.16 USD | $25.4B 3.53B USD | 71.92 | $0.65 0.09 USD | |
| LIANOVATION 600363.SS | $55.98 7.78 USD |
-10
|
$25.39B 3.53B USD | $16.2M 2.25M USD | $55.98 7.78 USD | $58.8 8.18 USD | $25.39B 3.53B USD | 70.86 | $0.79 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
-5.73
|
$25.36B 3.53B USD | $93.15M 12.95M USD | $4.2 0.58 USD | $4.5 0.63 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| FUNENG 600483.SS | $9.1 1.27 USD |
-4.21
|
$25.3B 3.52B USD | $39.62M 5.51M USD | $8.78 1.22 USD | $9.29 1.29 USD | $25.3B 3.52B USD | 9.00 | $1.01 0.14 USD | |
| ADISSEO 600299.SS | $9.43 1.31 USD |
-10.02
|
$25.29B 3.52B USD | $13.41M 1.86M USD | $9.43 1.31 USD | $9.98 1.39 USD | $25.29B 3.52B USD | 20.95 | $0.45 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||