Bourse : Shanghai Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (49)
Shanghai (49)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Énergie (49)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.68 1.21 USD |
+1.17
|
$1.54T 214.17B USD | $52.52M 7.3M USD | $8.6 1.2 USD | $8.7 1.21 USD | $1.54T 214.17B USD | 9.53 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.49 5.21 USD |
-0.03
|
$712.98B 99.14B USD | $11.37M 1.58M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.98B 99.14B USD | 13.29 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
+1.41
|
$653.08B 90.81B USD | $123.98M 17.24M USD | $5.69 0.79 USD | $5.76 0.8 USD | $653.08B 90.81B USD | 14.40 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.28 2.68 USD |
+0.52
|
$186.92B 25.99B USD | $24.13M 3.36M USD | $19.15 2.66 USD | $19.33 2.69 USD | $186.92B 25.99B USD | 8.38 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.41 1.59 USD |
+1.51
|
$139.97B 19.46B USD | $16.19M 2.25M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.97B 19.46B USD | 8.77 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.41 1.73 USD |
+0.65
|
$104.35B 14.51B USD | $18.83M 2.62M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.35B 14.51B USD | 9.33 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.7 1.9 USD |
+0.22
|
$51.61B 7.18B USD | $3.68M 512.36K USD | $13.64 1.9 USD | $13.72 1.91 USD | $51.61B 7.18B USD | 19.29 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
0
|
$49.42B 6.87B USD | $12.86M 1.79M USD | $6.11 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
0
|
$43.56B 6.06B USD | $9.59M 1.33M USD | $10.24 1.42 USD | $10.28 1.43 USD | $43.56B 6.06B USD | 12.07 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
+0.72
|
$42.59B 5.92B USD | $12.39M 1.72M USD | $4.14 0.58 USD | $4.2 0.58 USD | $42.59B 5.92B USD | 11.32 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.87B — | $668.75K — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.11 0.85 USD |
+2
|
$39.69B 5.52B USD | $140.78M 19.57M USD | $6.01 0.84 USD | $6.13 0.85 USD | $39.69B 5.52B USD | 14.20 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+0.83
|
$32.64B 4.54B USD | $17.42M 2.42M USD | $10.8 1.5 USD | $10.95 1.52 USD | $32.64B 4.54B USD | 17.88 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $257.13M 35.75M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2 0.28 USD |
+2.04
|
$30.73B 4.27B USD | $104.16M 14.48M USD | $1.96 0.27 USD | $2.01 0.28 USD | $30.73B 4.27B USD | 50.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.94 0.41 USD |
+1.38
|
$25.36B 3.53B USD | $23.4M 3.25M USD | $2.9 0.4 USD | $2.94 0.41 USD | $25.36B 3.53B USD | 294.00 | $0.01 0.001 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $4.52M 628.14K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
| HUAYANG 600348.SS | $7 0.97 USD |
+0.72
|
$25.25B 3.51B USD | $19.89M 2.77M USD | $6.93 0.96 USD | $7.01 0.97 USD | $25.25B 3.51B USD | 13.46 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.54 0.77 USD |
+0.54
|
$24.49B 3.41B USD | $15.77M 2.19M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.49B 3.41B USD | 11.08 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.66 0.93 USD |
+0.76
|
$23.35B 3.25B USD | $14.48M 2.01M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.35B 3.25B USD | 13.32 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.72 1.77 USD |
+2.83
|
$21.29B 2.96B USD | $20.7M 2.88M USD | $12.35 1.72 USD | $12.74 1.77 USD | $21.29B 2.96B USD | 8.42 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.67 1.07 USD |
+0.66
|
$18.98B 2.64B USD | $15.36M 2.14M USD | $7.6 1.06 USD | $7.67 1.07 USD | $18.98B 2.64B USD | 11.44 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.39 0.47 USD |
+1.19
|
$18.93B 2.63B USD | $30.37M 4.22M USD | $3.34 0.46 USD | $3.39 0.47 USD | $18.93B 2.63B USD | 30.81 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.98 1.25 USD |
+1.35
|
$17.8B 2.48B USD | $23.52M 3.27M USD | $8.83 1.23 USD | $8.98 1.25 USD | $17.8B 2.48B USD | 9.16 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.47 3.68 USD |
+1.53
|
$17.47B 2.43B USD | $3.4M 472.84K USD | $26 3.62 USD | $26.62 3.7 USD | $17.47B 2.43B USD | 10.58 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.63 0.92 USD |
+0.45
|
$17.18B 2.39B USD | $22.17M 3.08M USD | $6.59 0.92 USD | $6.68 0.93 USD | $17.18B 2.39B USD | 7.36 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
+0.7
|
$13.88B 1.93B USD | $54.27M 7.55M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.57 1.05 USD |
-0.13
|
$10.9B 1.52B USD | $10.96M 1.52M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.9B 1.52B USD | 12.61 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.83 0.67 USD |
+0.84
|
$10.37B 1.44B USD | $7.86M 1.09M USD | $4.79 0.67 USD | $4.85 0.67 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.22 0.59 USD |
+4.98
|
$10.09B 1.4B USD | $74.02M 10.29M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.77 0.94 USD |
+1.65
|
$9.97B 1.39B USD | $15.77M 2.19M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.97B 1.39B USD | 16.11 | $0.42 0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.38 0.33 USD |
+0.85
|
$9.87B 1.37B USD | $72.03M 10.02M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.87B 1.37B USD | 21.63 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.64 2.73 USD |
-0.1
|
$9.08B 1.26B USD | $5.92M 822.97K USD | $19.51 2.71 USD | $19.71 2.74 USD | $9.08B 1.26B USD | 10.79 | $1.82 0.25 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.59 2.03 USD |
-2.34
|
$8.94B 1.24B USD | $18.55M 2.58M USD | $14.52 2.02 USD | $14.9 2.07 USD | $8.94B 1.24B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $12.09 1.68 USD |
+0.75
|
$8.74B 1.21B USD | $2.28M 316.94K USD | $11.98 1.67 USD | $12.1 1.68 USD | $8.74B 1.21B USD | 17.02 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.92 0.96 USD |
+1.32
|
$8.3B 1.15B USD | $10.42M 1.45M USD | $6.79 0.94 USD | $6.94 0.96 USD | $8.3B 1.15B USD | 12.58 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.2 1.84 USD |
-0.6
|
$7.36B 1.02B USD | $1.45M 201.09K USD | $13.13 1.83 USD | $13.3 1.85 USD | $7.36B 1.02B USD | 11.28 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.67 3.85 USD |
-3.35
|
$5.76B 800.24M USD | $7.76M 1.08M USD | $27.51 3.83 USD | $28.91 4.02 USD | $5.76B 800.24M USD | 89.25 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+0.85
|
$745.28M — | $138.3K — | $0.2399 — | $0.2399 — | $745.28M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
0
|
$5.3B 737.31M USD | $12.37M 1.72M USD | $2.82 0.39 USD | $2.86 0.4 USD | $5.3B 737.31M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $45.62M 6.34M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.66 3.43 USD |
-1.04
|
$4.8B 667.48M USD | $315.71K 43.9K USD | $24.55 3.41 USD | $25.06 3.48 USD | $4.8B 667.48M USD | 61.64 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
+0.35
|
$4.23B 587.52M USD | $1.32M 182.85K USD | $8.56 1.19 USD | $8.65 1.2 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.63 2.03 USD |
-0.14
|
$4.12B 573.07M USD | $2.1M 292.32K USD | $14.55 2.02 USD | $14.83 2.06 USD | $4.12B 573.07M USD | 52.25 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.79 0.94 USD |
-0.15
|
$3.12B 433.41M USD | $4.14M 575.01K USD | $6.77 0.94 USD | $6.85 0.95 USD | $3.12B 433.41M USD | 33.95 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $8.06 1.12 USD |
+1.13
|
$2.86B 397.32M USD | $10.51M 1.46M USD | $7.92 1.1 USD | $8.15 1.13 USD | $2.86B 397.32M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.16 0.58 USD |
-2.58
|
$2.44B 339.57M USD | $6.84M 950.6K USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.44B 339.57M USD | 0 | -$0.28 -0.03 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}