Le pays : Chine Bourse : Shanghai Secteur : Énergie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (45)
Shanghai (45)
Énergie (45)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina Company Limited
601857.SS
CN
|
CN¥12.62 1.86 USD |
-0.63
|
CN¥2.31T 340.79B USD | CN¥158.12M 23.33M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥2.31T 340.79B USD | 12.37 | CN¥1.02 0.15 USD |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.57 7.31 USD |
+2.12
|
CN¥1.08T 158.63B USD | CN¥35.35M 5.22M USD | CN¥47.90 7.07 USD | CN¥50.08 7.39 USD | CN¥1.08T 158.63B USD | 17.96 | CN¥2.76 0.41 USD |
|
|
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.80 0.86 USD |
0
|
CN¥699.96B 103.28B USD | CN¥207.41M 30.6M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥699.96B 103.28B USD | 20.00 | CN¥0.29 0.04 USD |
|
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.54 3.92 USD |
+2.67
|
CN¥257.31B 37.96B USD | CN¥45.45M 6.71M USD | CN¥25.61 3.78 USD | CN¥27.03 3.99 USD | CN¥257.31B 37.96B USD | 12.17 | CN¥2.18 0.32 USD | ||
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.35 1.97 USD |
+3.41
|
CN¥177.00B 26.12B USD | CN¥50.06M 7.39M USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥177.00B 26.12B USD | 11.50 | CN¥1.16 0.17 USD | ||
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.44 2.57 USD |
+4.06
|
CN¥175.04B 25.83B USD | CN¥70.35M 10.38M USD | CN¥16.67 2.46 USD | CN¥17.66 2.61 USD | CN¥175.04B 25.83B USD | 14.06 | CN¥1.24 0.18 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.56 2.44 USD |
+2.41
|
CN¥133.71B 19.73B USD | CN¥96.63M 14.26M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥133.71B 19.73B USD | 9.14 | CN¥1.81 0.27 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥17.70 2.61 USD |
+3.51
|
CN¥96.84B 14.29B USD | CN¥64.25M 9.48M USD | CN¥17.36 2.56 USD | CN¥17.98 2.65 USD | CN¥96.84B 14.29B USD | 14.04 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$3.15 — |
-2.54
|
$9.23B — | $3.92M — | $3.15 — | $3.25 — | $9.23B — | 8.29 | $0.38 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥12.77 1.88 USD |
+0.16
|
CN¥60.93B 8.99B USD | CN¥15.19M 2.24M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥60.93B 8.99B USD | 15.76 | CN¥0.81 0.12 USD | ||
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.90 1.02 USD |
+2.37
|
CN¥44.10B 6.51B USD | CN¥155.23M 22.9M USD | CN¥6.70 0.99 USD | CN¥7.04 1.04 USD | CN¥44.10B 6.51B USD | 14.08 | CN¥0.49 0.07 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥42.49B 6.27B USD | CN¥37.00M 5.46M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥42.49B 6.27B USD | 10.71 | CN¥0.39 0.06 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.78 2.03 USD |
+2.61
|
CN¥41.22B 6.08B USD | CN¥32.57M 4.81M USD | CN¥13.41 1.98 USD | CN¥13.94 2.06 USD | CN¥41.22B 6.08B USD | 18.37 | CN¥0.75 0.11 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥39.24B 5.79B USD | CN¥78.36M 11.56M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥39.24B 5.79B USD | 51.75 | CN¥0.04 0.005 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥33.23B 4.9B USD | CN¥130.92M 19.32M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥33.23B 4.9B USD | 11.09 | CN¥0.32 0.05 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.98 0.44 USD |
+1.02
|
CN¥31.42B 4.64B USD | CN¥61.15M 9.02M USD | CN¥2.96 0.44 USD | CN¥3.03 0.45 USD | CN¥31.42B 4.64B USD | 298.00 | CN¥0.01 0.001 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
+2.74
|
CN¥31.13B 4.59B USD | CN¥31.99M 4.72M USD | CN¥8.43 1.24 USD | CN¥8.71 1.29 USD | CN¥31.13B 4.59B USD | 14.62 | CN¥0.59 0.09 USD | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.39 0.21 USD |
0
|
CN¥30.33B 4.47B USD | CN¥200.20M 29.54M USD | CN¥1.39 0.21 USD | CN¥1.41 0.21 USD | CN¥30.33B 4.47B USD | 0 | CN¥0.00 0 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.31 0.93 USD |
-0.94
|
CN¥27.90B 4.12B USD | CN¥24.33M 3.59M USD | CN¥6.28 0.93 USD | CN¥6.40 0.94 USD | CN¥27.90B 4.12B USD | 12.87 | CN¥0.49 0.07 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.98 0.59 USD |
+0.25
|
CN¥27.07B 3.99B USD | CN¥13.77M 2.03M USD | CN¥3.94 0.58 USD | CN¥4.01 0.59 USD | CN¥27.07B 3.99B USD | 56.85 | CN¥0.07 0.01 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.70 2.32 USD |
+1.88
|
CN¥26.28B 3.88B USD | CN¥20.56M 3.03M USD | CN¥15.21 2.24 USD | CN¥15.99 2.36 USD | CN¥26.28B 3.88B USD | 14.01 | CN¥1.12 0.17 USD | ||
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥10.01 1.48 USD |
+6.04
|
CN¥25.93B 3.83B USD | CN¥38.09M 5.62M USD | CN¥9.37 1.38 USD | CN¥10.19 1.5 USD | CN¥25.93B 3.83B USD | 10.76 | CN¥0.93 0.14 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.81 1 USD |
-1.16
|
CN¥23.87B 3.52B USD | CN¥17.29M 2.55M USD | CN¥6.79 1 USD | CN¥6.95 1.03 USD | CN¥23.87B 3.52B USD | 14.80 | CN¥0.46 0.07 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.30 1.67 USD |
+1.99
|
CN¥22.40B 3.31B USD | CN¥28.49M 4.2M USD | CN¥11.07 1.63 USD | CN¥11.40 1.68 USD | CN¥22.40B 3.31B USD | 13.61 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥29.31 4.32 USD |
+2.73
|
CN¥20.71B 3.06B USD | CN¥13.53M 2M USD | CN¥28.85 4.26 USD | CN¥29.98 4.42 USD | CN¥20.71B 3.06B USD | 13.38 | CN¥2.19 0.32 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.86 1.16 USD |
+1.42
|
CN¥19.41B 2.86B USD | CN¥34.42M 5.08M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.41B 2.86B USD | 31.44 | CN¥0.25 0.04 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.05 0.45 USD |
-1.93
|
CN¥17.03B 2.51B USD | CN¥63.28M 9.34M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥17.03B 2.51B USD | 152.50 | CN¥0.02 0.002 USD | ||
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.55 1.7 USD |
+4.24
|
CN¥16.63B 2.45B USD | CN¥16.94M 2.5M USD | CN¥11.08 1.63 USD | CN¥11.78 1.74 USD | CN¥16.63B 2.45B USD | 13.91 | CN¥0.83 0.12 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.13 0.9 USD |
+7.92
|
CN¥14.66B 2.16B USD | CN¥99.72M 14.71M USD | CN¥5.75 0.85 USD | CN¥6.20 0.91 USD | CN¥14.66B 2.16B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥5.05 0.75 USD |
+1.61
|
CN¥10.84B 1.6B USD | CN¥33.67M 4.97M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥10.84B 1.6B USD | 18.70 | CN¥0.27 0.04 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥6.25 0.92 USD |
+3.14
|
CN¥9.21B 1.36B USD | CN¥27.65M 4.08M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.80 1.3 USD |
+1.5
|
CN¥8.90B 1.31B USD | CN¥18.81M 2.77M USD | CN¥8.67 1.28 USD | CN¥8.89 1.31 USD | CN¥8.90B 1.31B USD | 29.33 | CN¥0.30 0.04 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.40 1.09 USD |
+2.35
|
CN¥8.88B 1.31B USD | CN¥19.71M 2.91M USD | CN¥7.20 1.06 USD | CN¥7.46 1.1 USD | CN¥8.88B 1.31B USD | 43.52 | CN¥0.17 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥8.84B 1.3B USD | CN¥55.10M 8.13M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥8.84B 1.3B USD | 26.62 | CN¥0.08 0.01 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.94 2.79 USD |
-3.56
|
CN¥8.76B 1.29B USD | CN¥19.81M 2.92M USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥8.76B 1.29B USD | 25.59 | CN¥0.74 0.11 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.41 5.22 USD |
-0.31
|
CN¥7.37B 1.09B USD | CN¥2.64M 389.65K USD | CN¥35.32 5.21 USD | CN¥36.49 5.38 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥12.08 1.78 USD |
+0.75
|
CN¥6.74B 994.48M USD | CN¥1.49M 219.74K USD | CN¥11.97 1.77 USD | CN¥12.08 1.78 USD | CN¥6.74B 994.48M USD | 9.51 | CN¥1.27 0.19 USD | ||
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.16 0.47 USD |
+4.29
|
CN¥6.10B 899.48M USD | CN¥72.13M 10.64M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥6.10B 899.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.73 0.7 USD |
+10
|
CN¥5.76B 850.33M USD | CN¥148.37M 21.89M USD | CN¥4.38 0.65 USD | CN¥4.73 0.7 USD | CN¥5.76B 850.33M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.78 2.92 USD |
-0.85
|
CN¥5.57B 822.19M USD | CN¥4.44M 655.29K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥5.57B 822.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.26 1.22 USD |
+4.69
|
CN¥4.58B 676M USD | CN¥40.10M 5.92M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.58B 676M USD | 118.00 | CN¥0.07 0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
+1.31
|
CN¥4.06B 598.93M USD | CN¥6.18M 911.27K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 598.93M USD | 13.08 | CN¥0.59 0.09 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.02 2.22 USD |
-1.25
|
CN¥3.51B 517.63M USD | CN¥2.47M 364.16K USD | CN¥14.98 2.21 USD | CN¥15.84 2.34 USD | CN¥3.51B 517.63M USD | 48.45 | CN¥0.31 0.05 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$405.13M — | $307.00K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.01 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥2.45B 361.46M USD | CN¥4.89M 721.49K USD | CN¥6.90 1.02 USD | CN¥7.09 1.05 USD | CN¥2.45B 361.46M USD | 27.64 | CN¥0.25 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
