$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Bourse : Shanghai Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.68 1.21 USD
+1.17
$1.54T 214.17B USD $52.52M 7.3M USD $8.6 1.2 USD $8.7 1.21 USD $1.54T 214.17B USD 9.53 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $37.49 5.21 USD
-0.03
$712.98B 99.14B USD $11.37M 1.58M USD $37.41 5.2 USD $37.73 5.25 USD $712.98B 99.14B USD 13.29 $2.82 0.39 USD
SINOPEC  600028.SS $5.76 0.8 USD
+1.41
$653.08B 90.81B USD $123.98M 17.24M USD $5.69 0.79 USD $5.76 0.8 USD $653.08B 90.81B USD 14.40 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.28 2.68 USD
+0.52
$186.92B 25.99B USD $24.13M 3.36M USD $19.15 2.66 USD $19.33 2.69 USD $186.92B 25.99B USD 8.38 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $11.41 1.59 USD
+1.51
$139.97B 19.46B USD $16.19M 2.25M USD $11.24 1.56 USD $11.47 1.59 USD $139.97B 19.46B USD 8.77 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.41 1.73 USD
+0.65
$104.35B 14.51B USD $18.83M 2.62M USD $12.35 1.72 USD $12.51 1.74 USD $104.35B 14.51B USD 9.33 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.7 1.9 USD
+0.22
$51.61B 7.18B USD $3.68M 512.36K USD $13.64 1.9 USD $13.72 1.91 USD $51.61B 7.18B USD 19.29 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.12 0.85 USD
0
$49.42B 6.87B USD $12.86M 1.79M USD $6.11 0.85 USD $6.14 0.85 USD $49.42B 6.87B USD 10.73 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.26 1.43 USD
0
$43.56B 6.06B USD $9.59M 1.33M USD $10.24 1.42 USD $10.28 1.43 USD $43.56B 6.06B USD 12.07 $0.85 0.12 USD
CNOOC Energy Technology & Services Limited  600968.SS $4.19 0.58 USD
+0.72
$42.59B 5.92B USD $12.39M 1.72M USD $4.14 0.58 USD $4.2 0.58 USD $42.59B 5.92B USD 11.32 $0.37 0.05 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
0
$5.87B $668.75K $2 $2.02 $5.87B 9.10 $0.22
GUANGHUI ENERGY  600256.SS $6.11 0.85 USD
+2
$39.69B 5.52B USD $140.78M 19.57M USD $6.01 0.84 USD $6.13 0.85 USD $39.69B 5.52B USD 14.20 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.91 1.52 USD
+0.83
$32.64B 4.54B USD $17.42M 2.42M USD $10.8 1.5 USD $10.95 1.52 USD $32.64B 4.54B USD 17.88 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.41 0.2 USD
0
$30.76B 4.28B USD $257.13M 35.75M USD $1.4 0.19 USD $1.42 0.2 USD $30.76B 4.28B USD 28.19 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $104.16M 14.48M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
+1.38
$25.36B 3.53B USD $23.4M 3.25M USD $2.9 0.4 USD $2.94 0.41 USD $25.36B 3.53B USD 294.00 $0.01 0.001 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.72 0.52 USD
+5.08
$25.3B 3.52B USD $4.52M 628.14K USD $3.72 0.52 USD $3.72 0.52 USD $25.3B 3.52B USD 12.40 $0.3 0.04 USD
HUAYANG  600348.SS $7 0.97 USD
+0.72
$25.25B 3.51B USD $19.89M 2.77M USD $6.93 0.96 USD $7.01 0.97 USD $25.25B 3.51B USD 13.46 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.54 0.77 USD
+0.54
$24.49B 3.41B USD $15.77M 2.19M USD $5.5 0.76 USD $5.55 0.77 USD $24.49B 3.41B USD 11.08 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.66 0.93 USD
+0.76
$23.35B 3.25B USD $14.48M 2.01M USD $6.59 0.92 USD $6.72 0.93 USD $23.35B 3.25B USD 13.32 $0.5 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.72 1.77 USD
+2.83
$21.29B 2.96B USD $20.7M 2.88M USD $12.35 1.72 USD $12.74 1.77 USD $21.29B 2.96B USD 8.42 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.67 1.07 USD
+0.66
$18.98B 2.64B USD $15.36M 2.14M USD $7.6 1.06 USD $7.67 1.07 USD $18.98B 2.64B USD 11.44 $0.67 0.09 USD
CPEC  600339.SS $3.39 0.47 USD
+1.19
$18.93B 2.63B USD $30.37M 4.22M USD $3.34 0.46 USD $3.39 0.47 USD $18.93B 2.63B USD 30.81 $0.11 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.98 1.25 USD
+1.35
$17.8B 2.48B USD $23.52M 3.27M USD $8.83 1.23 USD $8.98 1.25 USD $17.8B 2.48B USD 9.16 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $26.47 3.68 USD
+1.53
$17.47B 2.43B USD $3.4M 472.84K USD $26 3.62 USD $26.62 3.7 USD $17.47B 2.43B USD 10.58 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.63 0.92 USD
+0.45
$17.18B 2.39B USD $22.17M 3.08M USD $6.59 0.92 USD $6.68 0.93 USD $17.18B 2.39B USD 7.36 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.89 0.4 USD
+0.7
$13.88B 1.93B USD $54.27M 7.55M USD $2.86 0.4 USD $2.89 0.4 USD $13.88B 1.93B USD 9.03 $0.32 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.57 1.05 USD
-0.13
$10.9B 1.52B USD $10.96M 1.52M USD $7.54 1.05 USD $7.65 1.06 USD $10.9B 1.52B USD 12.61 $0.6 0.08 USD
PANJIANG  600395.SS $4.83 0.67 USD
+0.84
$10.37B 1.44B USD $7.86M 1.09M USD $4.79 0.67 USD $4.85 0.67 USD $10.37B 1.44B USD 0 -$0.01 -0.001 USD
DAYOU ENERGY  600403.SS $4.22 0.59 USD
+4.98
$10.09B 1.4B USD $74.02M 10.29M USD $3.97 0.55 USD $4.42 0.61 USD $10.09B 1.4B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.77 0.94 USD
+1.65
$9.97B 1.39B USD $15.77M 2.19M USD $6.66 0.93 USD $6.8 0.95 USD $9.97B 1.39B USD 16.11 $0.42 0.06 USD
Geo-Jade Petroleum Corporation  600759.SS $2.38 0.33 USD
+0.85
$9.87B 1.37B USD $72.03M 10.02M USD $2.35 0.33 USD $2.38 0.33 USD $9.87B 1.37B USD 21.63 $0.11 0.02 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.64 2.73 USD
-0.1
$9.08B 1.26B USD $5.92M 822.97K USD $19.51 2.71 USD $19.71 2.74 USD $9.08B 1.26B USD 10.79 $1.82 0.25 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $14.59 2.03 USD
-2.34
$8.94B 1.24B USD $18.55M 2.58M USD $14.52 2.02 USD $14.9 2.07 USD $8.94B 1.24B USD 0 -$1 -0.1 USD
SH ENERGY  600508.SS $12.09 1.68 USD
+0.75
$8.74B 1.21B USD $2.28M 316.94K USD $11.98 1.67 USD $12.1 1.68 USD $8.74B 1.21B USD 17.02 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.92 0.96 USD
+1.32
$8.3B 1.15B USD $10.42M 1.45M USD $6.79 0.94 USD $6.94 0.96 USD $8.3B 1.15B USD 12.58 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.2 1.84 USD
-0.6
$7.36B 1.02B USD $1.45M 201.09K USD $13.13 1.83 USD $13.3 1.85 USD $7.36B 1.02B USD 11.28 $1.17 0.16 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.67 3.85 USD
-3.35
$5.76B 800.24M USD $7.76M 1.08M USD $27.51 3.83 USD $28.91 4.02 USD $5.76B 800.24M USD 89.25 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2399
+0.85
$745.28M $138.3K $0.2399 $0.2399 $745.28M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.84 0.39 USD
0
$5.3B 737.31M USD $12.37M 1.72M USD $2.82 0.39 USD $2.86 0.4 USD $5.3B 737.31M USD 0 -$0.18 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.15 0.58 USD
+0.73
$5.06B 703.06M USD $45.62M 6.34M USD $4.07 0.57 USD $4.23 0.59 USD $5.06B 703.06M USD 27.66 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $24.66 3.43 USD
-1.04
$4.8B 667.48M USD $315.71K 43.9K USD $24.55 3.41 USD $25.06 3.48 USD $4.8B 667.48M USD 61.64 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
+0.35
$4.23B 587.52M USD $1.32M 182.85K USD $8.56 1.19 USD $8.65 1.2 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.63 2.03 USD
-0.14
$4.12B 573.07M USD $2.1M 292.32K USD $14.55 2.02 USD $14.83 2.06 USD $4.12B 573.07M USD 52.25 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.79 0.94 USD
-0.15
$3.12B 433.41M USD $4.14M 575.01K USD $6.77 0.94 USD $6.85 0.95 USD $3.12B 433.41M USD 33.95 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $8.06 1.12 USD
+1.13
$2.86B 397.32M USD $10.51M 1.46M USD $7.92 1.1 USD $8.15 1.13 USD $2.86B 397.32M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.16 0.58 USD
-2.58
$2.44B 339.57M USD $6.84M 950.6K USD $4.11 0.57 USD $4.35 0.6 USD $2.44B 339.57M USD 0 -$0.28 -0.03 USD
DELISTING LONYER  603003.SS $2.44 0.34 USD
-3.17
$918.15M 127.66M USD $9.83M 1.37M USD $2.39 0.33 USD $2.61 0.36 USD $918.15M 127.66M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici