Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.76 1.08 USD |
+0.39
|
$2.58T 358.7B USD | $198.34M 27.58M USD | $7.7 1.07 USD | $7.78 1.08 USD | $2.58T 358.7B USD | 8.00 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.12 0.85 USD |
+0.66
|
$2.11T 293.93B USD | $289.73M 40.29M USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.11T 293.93B USD | 8.16 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.74 1.35 USD |
-0.1
|
$2T 278.66B USD | $64.95M 9.03M USD | $9.71 1.35 USD | $9.81 1.36 USD | $2T 278.66B USD | 7.55 | $1.29 0.18 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,416.11 196.9 USD |
+0.38
|
$1.78T 247.35B USD | $1.87M 259.65K USD | $1,410.7 196.15 USD | $1,420 197.44 USD | $1.78T 247.35B USD | 19.99 | $70.82 9.85 USD | |
| Bank of China Limited 601988.SS | $5.71 0.79 USD |
-0.35
|
$1.72T 238.61B USD | $180.11M 25.04M USD | $5.69 0.79 USD | $5.75 0.8 USD | $1.72T 238.61B USD | 7.61 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $111.95 15.57 USD |
-0.26
|
$1.71T 238.36B USD | $8.52M 1.18M USD | $111.54 15.51 USD | $112.51 15.64 USD | $1.71T 238.36B USD | 17.30 | $6.47 0.9 USD | |
| PetroChina Company Limited 601857.SS | $8.57 1.19 USD |
+0.47
|
$1.52T 211.27B USD | $90.68M 12.61M USD | $8.51 1.18 USD | $8.62 1.2 USD | $1.52T 211.27B USD | 9.41 | $0.91 0.13 USD | |
| CMB 600036.SS | $47.62 6.62 USD |
+0.89
|
$1.2T 166.78B USD | $63.74M 8.86M USD | $47.1 6.55 USD | $47.67 6.63 USD | $1.2T 166.78B USD | 8.45 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.1 5.71 USD |
-0.02
|
$979.85B 136.24B USD | $12.04M 1.67M USD | $40.63 5.65 USD | $41.17 5.72 USD | $979.85B 136.24B USD | 10.09 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.45 7.85 USD |
+0.04
|
$945.57B 131.47B USD | $34.35M 4.78M USD | $56.11 7.8 USD | $56.78 7.89 USD | $945.57B 131.47B USD | 8.82 | $6.4 0.89 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.92 4.16 USD |
-1.12
|
$732.09B 101.79B USD | $107.33M 14.92M USD | $29.91 4.16 USD | $30.27 4.21 USD | $732.09B 101.79B USD | 21.68 | $1.38 0.19 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.72 5.24 USD |
+0.05
|
$716.9B 99.68B USD | $20.19M 2.81M USD | $37.5 5.21 USD | $37.85 5.26 USD | $716.9B 99.68B USD | 13.37 | $2.82 0.39 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.75 0.8 USD |
+0.88
|
$680.41B 94.61B USD | $189.46M 26.34M USD | $5.69 0.79 USD | $5.76 0.8 USD | $680.41B 94.61B USD | 7.18 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.16 1.13 USD |
-0.12
|
$669.66B 93.11B USD | $100.87M 14.03M USD | $8.15 1.13 USD | $8.22 1.14 USD | $669.66B 93.11B USD | 7.03 | $1.16 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $7.63 1.06 USD |
-0.26
|
$662.19B 92.07B USD | $89.71M 12.47M USD | $7.62 1.06 USD | $7.66 1.07 USD | $662.19B 92.07B USD | 20.62 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
+0.53
|
$643.95B 89.54B USD | $100.85M 14.02M USD | $5.64 0.78 USD | $5.69 0.79 USD | $643.95B 89.54B USD | 14.19 | $0.4 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.14 3.5 USD |
+0.08
|
$532.03B 73.98B USD | $52.68M 7.32M USD | $24.86 3.46 USD | $25.19 3.5 USD | $532.03B 73.98B USD | 7.85 | $3.2 0.44 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.38 3.67 USD |
+10.01
|
$523.89B 72.84B USD | $289.7M 40.28M USD | $24.8 3.45 USD | $26.38 3.67 USD | $523.89B 72.84B USD | 21.62 | $1.22 0.17 USD | |
| Zijin Mining Group Company Limited 601899.SS | $19.82 2.76 USD |
+0.1
|
$519.43B 72.22B USD | $97.07M 13.5M USD | $19.75 2.75 USD | $20.04 2.79 USD | $519.43B 72.22B USD | 14.79 | $1.34 0.19 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.95 1.24 USD |
-0.33
|
$470.98B 65.49B USD | $50.63M 7.04M USD | $8.81 1.22 USD | $9.04 1.26 USD | $470.98B 65.49B USD | 7.58 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.23 1.98 USD |
-2.53
|
$430.66B 59.88B USD | $113.91M 15.84M USD | $14.16 1.97 USD | $14.62 2.03 USD | $430.66B 59.88B USD | 11.38 | $1.25 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.74 12.06 USD |
+1.47
|
$418.59B 58.2B USD | $21.77M 3.03M USD | $85.18 11.84 USD | $86.85 12.08 USD | $418.59B 58.2B USD | 173.47 | $0.5 0.07 USD | |
| CITIC SECURITIES 600030.SS | $28.02 3.9 USD |
+0.83
|
$401.42B 55.82B USD | $84.58M 11.76M USD | $27.71 3.85 USD | $28.08 3.9 USD | $401.42B 55.82B USD | 18.55 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $53.4 7.42 USD |
+1.42
|
$354.84B 49.34B USD | $35.93M 5M USD | $52.5 7.3 USD | $53.69 7.47 USD | $354.84B 49.34B USD | 48.99 | $1.09 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.66 1.2 USD |
-0.8
|
$353.8B 49.19B USD | $89.71M 12.47M USD | $8.64 1.2 USD | $8.77 1.22 USD | $353.8B 49.19B USD | 9.51 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.83 5.26 USD |
+0.27
|
$328.04B 45.61B USD | $21.48M 2.99M USD | $37.48 5.21 USD | $38.06 5.29 USD | $328.04B 45.61B USD | 8.50 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.42 2.7 USD |
+0.73
|
$316.39B 43.99B USD | $59.09M 8.22M USD | $19.24 2.68 USD | $19.48 2.71 USD | $316.39B 43.99B USD | 8.48 | $2.29 0.32 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.71 0.79 USD |
+0.18
|
$279.37B 38.84B USD | $90.83M 12.63M USD | $5.68 0.79 USD | $5.74 0.8 USD | $279.37B 38.84B USD | 21.96 | $0.26 0.04 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.41 0.61 USD |
-0.68
|
$250.98B 34.9B USD | $130.87M 18.2M USD | $4.39 0.61 USD | $4.47 0.62 USD | $250.98B 34.9B USD | 7.00 | $0.63 0.09 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.95 0.83 USD |
-0.17
|
$245.86B 34.18B USD | $124.71M 17.34M USD | $5.92 0.82 USD | $5.98 0.83 USD | $245.86B 34.18B USD | 5.31 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.32 2.13 USD |
-0.58
|
$229.04B 31.85B USD | $55.67M 7.74M USD | $15.27 2.12 USD | $15.47 2.15 USD | $229.04B 31.85B USD | 4.97 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.68 19.42 USD |
+2.32
|
$228.15B 31.72B USD | $25.6M 3.56M USD | $135.88 18.89 USD | $141.39 19.66 USD | $228.15B 31.72B USD | 32.55 | $4.29 0.6 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $542.77 75.47 USD |
+0.26
|
$227.07B 31.57B USD | $3.95M 549.61K USD | $538.1 74.82 USD | $545.3 75.82 USD | $227.07B 31.57B USD | 1696.15 | $0.32 0.04 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.36 1.72 USD |
-1.12
|
$226.82B 31.54B USD | $135.39M 18.82M USD | $12.17 1.69 USD | $12.54 1.74 USD | $226.82B 31.54B USD | 7.14 | $1.73 0.24 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.88 5.41 USD |
+0.73
|
$225.37B 31.34B USD | $8.7M 1.21M USD | $38.55 5.36 USD | $38.95 5.42 USD | $225.37B 31.34B USD | 32.67 | $1.19 0.17 USD | |
| MINSHENG BANK 600016.SS | $5.27 0.73 USD |
+0.19
|
$224.4B 31.2B USD | $229.86M 31.96M USD | $5.21 0.72 USD | $5.33 0.74 USD | $224.4B 31.2B USD | 8.50 | $0.62 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.52 3.55 USD |
-0.35
|
$221.35B 30.78B USD | $23.39M 3.25M USD | $25.45 3.54 USD | $25.7 3.57 USD | $221.35B 30.78B USD | 12.21 | $2.09 0.29 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.9 24.46 USD |
+1.98
|
$214.59B 29.84B USD | $6.33M 880.39K USD | $172.21 23.94 USD | $176.36 24.52 USD | $214.59B 29.84B USD | 16.99 | $10.35 1.44 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.4 9.79 USD |
+0.8
|
$203.11B 28.24B USD | $19.89M 2.77M USD | $69.55 9.67 USD | $70.88 9.86 USD | $203.11B 28.24B USD | 18.14 | $3.88 0.54 USD | |
| SAIC MOTOR 600104.SS | $17.47 2.43 USD |
+0.75
|
$202.22B 28.12B USD | $43.39M 6.03M USD | $17.16 2.39 USD | $17.54 2.44 USD | $202.22B 28.12B USD | 102.76 | $0.17 0.02 USD | |
| BeOne Medicines Ltd. 688235.SS | $223.15 31.03 USD |
-0.09
|
$197.93B 27.52B USD | $2.66M 369.43K USD | $222.22 30.9 USD | $227.38 31.62 USD | $197.93B 27.52B USD | 0 | -$2.01 -0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7.18 1 USD |
+0.98
|
$194.1B 26.99B USD | $58.89M 8.19M USD | $7.09 0.99 USD | $7.19 1 USD | $194.1B 26.99B USD | 14.35 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.43 1.31 USD |
-0.53
|
$193.96B 26.97B USD | $85.47M 11.88M USD | $9.38 1.3 USD | $9.49 1.32 USD | $193.96B 26.97B USD | 20.95 | $0.45 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.15 2.66 USD |
+0.1
|
$185.66B 25.81B USD | $32.19M 4.48M USD | $19.05 2.65 USD | $19.21 2.67 USD | $185.66B 25.81B USD | 8.32 | $2.3 0.32 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+1.43
|
$180.8B 25.14B USD | $115.79M 16.1M USD | $8.42 1.17 USD | $8.58 1.19 USD | $180.8B 25.14B USD | 12.02 | $0.71 0.1 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
-0.32
|
$177.43B 24.67B USD | $34.01M 4.73M USD | $22.05 3.07 USD | $22.27 3.1 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.49 3.82 USD |
+0.44
|
$173.88B 24.18B USD | $31.29M 4.35M USD | $27.27 3.79 USD | $27.6 3.84 USD | $173.88B 24.18B USD | 23.49 | $1.17 0.16 USD | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.58 1.33 USD |
-0.93
|
$172.44B 23.98B USD | $26.83M 3.73M USD | $9.54 1.33 USD | $9.66 1.34 USD | $172.44B 23.98B USD | 20.38 | $0.47 0.07 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.59 8.42 USD |
-0.15
|
$168.59B 23.44B USD | $13.45M 1.87M USD | $59.86 8.32 USD | $60.92 8.47 USD | $168.59B 23.44B USD | 6.94 | $8.72 1.21 USD | |
| CHINA UNICOM 600050.SS | $5.38 0.75 USD |
+0.56
|
$168.2B 23.39B USD | $145.65M 20.25M USD | $5.34 0.74 USD | $5.39 0.75 USD | $168.2B 23.39B USD | 17.93 | $0.3 0.04 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.98 8.34 USD |
-0.2
|
$165.29B 22.98B USD | $24.27M 3.37M USD | $58.55 8.14 USD | $60.17 8.37 USD | $165.29B 22.98B USD | 53.07 | $1.13 0.16 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.96 3.05 USD |
-0.14
|
$164.72B 22.9B USD | $12.46M 1.73M USD | $21.82 3.03 USD | $22 3.06 USD | $164.72B 22.9B USD | 14.73 | $1.49 0.21 USD | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+3.92
|
$161.62B 22.47B USD | $105.4M 14.66M USD | $18.36 2.55 USD | $19.08 2.65 USD | $161.62B 22.47B USD | 23.54 | $0.81 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.22 1.56 USD |
-1.41
|
$159.42B 22.17B USD | $53.38M 7.42M USD | $11.2 1.56 USD | $11.41 1.59 USD | $159.42B 22.17B USD | 7.79 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $18.2 2.53 USD |
+1.22
|
$157.6B 21.91B USD | $63.86M 8.88M USD | $17.97 2.5 USD | $18.28 2.54 USD | $157.6B 21.91B USD | 10.34 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $24.18 3.36 USD |
+1.21
|
$157.07B 21.84B USD | $11.84M 1.65M USD | $23.85 3.32 USD | $24.23 3.37 USD | $157.07B 21.84B USD | 27.79 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $7.16 1 USD |
-0.56
|
$156.87B 21.81B USD | $61.52M 8.55M USD | $7.12 0.99 USD | $7.24 1.01 USD | $156.87B 21.81B USD | 19.88 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $301.23 41.88 USD |
-3.07
|
$156.64B 21.78B USD | $2.46M 342.49K USD | $300.9 41.84 USD | $310.75 43.21 USD | $156.64B 21.78B USD | 43.09 | $6.99 0.97 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.24 2.4 USD |
+0.82
|
$155.14B 21.57B USD | $49.69M 6.91M USD | $17.07 2.37 USD | $17.31 2.41 USD | $155.14B 21.57B USD | 21.28 | $0.81 0.11 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.29 17.42 USD |
+1.71
|
$152.5B 21.2B USD | $9.85M 1.37M USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.5B 21.2B USD | 41.34 | $3.03 0.42 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
-0.55
|
$152.23B 21.17B USD | $84.75M 11.78M USD | $7.15 0.99 USD | $7.28 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
-0.69
|
$147.46B 20.5B USD | $43.78M 6.09M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.64 8.01 USD |
-0.84
|
$147.03B 20.44B USD | $7.13M 991.42K USD | $57.51 8 USD | $58.22 8.1 USD | $147.03B 20.44B USD | 18.47 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.55 2.44 USD |
+0.98
|
$147.01B 20.44B USD | $18.46M 2.57M USD | $17.33 2.41 USD | $17.59 2.45 USD | $147.01B 20.44B USD | 15.26 | $1.15 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
-1.67
|
$143.81B 20B USD | $70.73M 9.83M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+1.07
|
$138.47B 19.25B USD | $21.71M 3.02M USD | $11.12 1.55 USD | $11.3 1.57 USD | $138.47B 19.25B USD | 8.69 | $1.3 0.18 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.22 4.48 USD |
-0.37
|
$137.39B 19.1B USD | $22.09M 3.07M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.39B 19.1B USD | 50.34 | $0.64 0.09 USD | |
| China International Capital Corporation Limited 601995.SS | $35.8 4.98 USD |
+0.87
|
$136.36B 18.96B USD | $17.58M 2.44M USD | $35.47 4.93 USD | $36.04 5.01 USD | $136.36B 18.96B USD | 34.42 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
-1.03
|
$134.57B 18.71B USD | $40.13M 5.58M USD | $5.77 0.8 USD | $5.89 0.82 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+0.15
|
$133.98B 18.63B USD | $56.04M 7.79M USD | $6.6 0.92 USD | $6.66 0.93 USD | $133.98B 18.63B USD | 14.45 | $0.46 0.06 USD | |
| HUAXIA BANK 600015.SS | $8.36 1.16 USD |
-1.3
|
$133.05B 18.5B USD | $57.87M 8.05M USD | $8.32 1.16 USD | $8.5 1.18 USD | $133.05B 18.5B USD | 5.32 | $1.57 0.22 USD | |
| China Railway Group Limited 601390.SS | $5.72 0.8 USD |
+0.35
|
$132.29B 18.39B USD | $70.62M 9.82M USD | $5.66 0.79 USD | $5.72 0.8 USD | $132.29B 18.39B USD | 5.50 | $1.04 0.14 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $272.98 37.96 USD |
+3.64
|
$126.44B 17.58B USD | $3.71M 516K USD | $262.51 36.5 USD | $273.8 38.07 USD | $126.44B 17.58B USD | 75.20 | $3.63 0.5 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
+0.56
|
$126.4B 17.58B USD | $21.18M 2.94M USD | $8.81 1.22 USD | $8.92 1.24 USD | $126.4B 17.58B USD | 6.55 | $1.36 0.19 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.34 8.53 USD |
+0.89
|
$125.5B 17.45B USD | $11.71M 1.63M USD | $60.66 8.43 USD | $61.4 8.54 USD | $125.5B 17.45B USD | 32.62 | $1.88 0.26 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.47 2.29 USD |
+6.46
|
$124.81B 17.35B USD | $222.98M 31M USD | $15.4 2.14 USD | $16.5 2.29 USD | $124.81B 17.35B USD | 0 | -$1.02 -0.1 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
-0.23
|
$123.92B 17.23B USD | $108.43M 15.08M USD | $4.3 0.6 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.11 2.38 USD |
-1.33
|
$123.9B 17.23B USD | $50.92M 7.08M USD | $17.02 2.37 USD | $17.37 2.42 USD | $123.9B 17.23B USD | 6.89 | $2.48 0.34 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
-0.26
|
$119.96B 16.68B USD | $69.22M 9.63M USD | $7.51 1.04 USD | $7.59 1.06 USD | $119.96B 16.68B USD | 0 | -$0.02 -0.002 USD | |
| PIENTZEHUANG 600436.SS | $198.66 27.62 USD |
+0.72
|
$119.85B 16.67B USD | $1.51M 209.77K USD | $197.2 27.42 USD | $198.66 27.62 USD | $119.85B 16.67B USD | 39.97 | $4.97 0.69 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
-0.86
|
$119.75B 16.65B USD | $22.9M 3.18M USD | $14.9 2.07 USD | $15.11 2.1 USD | $119.75B 16.65B USD | 17.19 | $0.87 0.12 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.93 2.21 USD |
-0.62
|
$116.82B 16.24B USD | $32.93M 4.58M USD | $15.9 2.21 USD | $16.13 2.24 USD | $116.82B 16.24B USD | 15.77 | $1.01 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.5 25.65 USD |
+2.19
|
$115.52B 16.06B USD | $5.8M 807.01K USD | $181.88 25.29 USD | $185.2 25.75 USD | $115.52B 16.06B USD | 68.08 | $2.71 0.38 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.38 3.11 USD |
+0.49
|
$115.09B 16B USD | $20.68M 2.88M USD | $22.17 3.08 USD | $22.64 3.15 USD | $115.09B 16B USD | 14.72 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.06 0.98 USD |
+0.28
|
$112.16B 15.59B USD | $104.4M 14.52M USD | $7.01 0.97 USD | $7.07 0.98 USD | $112.16B 15.59B USD | 8.82 | $0.8 0.11 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.6 0.64 USD |
-1.08
|
$104.89B 14.58B USD | $185.12M 25.74M USD | $4.57 0.64 USD | $4.66 0.65 USD | $104.89B 14.58B USD | 65.71 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.17 1.14 USD |
+0.49
|
$104.48B 14.53B USD | $35.2M 4.89M USD | $8.09 1.12 USD | $8.18 1.14 USD | $104.48B 14.53B USD | 5.83 | $1.4 0.19 USD | |
| HUANENG INT'L 600011.SS | $7.52 1.05 USD |
-0.13
|
$104.21B 14.49B USD | $51.89M 7.21M USD | $7.43 1.03 USD | $7.56 1.05 USD | $104.21B 14.49B USD | 15.66 | $0.48 0.07 USD | |
| COMMODITIES CITY 600415.SS | $18.93 2.63 USD |
-2.12
|
$103.81B 14.43B USD | $61.08M 8.49M USD | $18.81 2.62 USD | $19.33 2.69 USD | $103.81B 14.43B USD | 32.63 | $0.58 0.08 USD | |
| YANKUANG ENERGY 600188.SS | $12.37 1.72 USD |
+0.32
|
$103.8B 14.43B USD | $17.7M 2.46M USD | $12.31 1.71 USD | $12.41 1.73 USD | $103.8B 14.43B USD | 9.30 | $1.33 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.38 1.03 USD |
+0.82
|
$101.09B 14.06B USD | $83.19M 11.57M USD | $7.31 1.02 USD | $7.38 1.03 USD | $101.09B 14.06B USD | 123.00 | $0.06 0.008 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $69.03 9.6 USD |
+1.46
|
$101B 14.04B USD | $19.73M 2.74M USD | $68.06 9.46 USD | $69.1 9.61 USD | $101B 14.04B USD | 51.51 | $1.34 0.19 USD | |
| HLGF 600346.SS | $14.25 1.98 USD |
+0.56
|
$100.31B 13.95B USD | $7.21M 1M USD | $14.14 1.97 USD | $14.32 1.99 USD | $100.31B 13.95B USD | 14.39 | $0.99 0.14 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $37.37 5.2 USD |
+0.46
|
$99.61B 13.85B USD | $17.07M 2.37M USD | $37 5.14 USD | $37.49 5.21 USD | $99.61B 13.85B USD | 143.73 | $0.26 0.04 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.22 1.14 USD |
+0.74
|
$98.4B 13.68B USD | $94.87M 13.19M USD | $8.12 1.13 USD | $8.23 1.14 USD | $98.4B 13.68B USD | 21.07 | $0.39 0.05 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.06 10.02 USD |
+5.04
|
$96.62B 13.43B USD | $13.15M 1.83M USD | $67.9 9.44 USD | $72.28 10.05 USD | $96.62B 13.43B USD | 38.32 | $1.88 0.26 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.72 0.52 USD |
-0.8
|
$96.39B 13.4B USD | $300.56M 41.79M USD | $3.68 0.51 USD | $3.77 0.52 USD | $96.39B 13.4B USD | 7.15 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.99 1.39 USD |
-0.5
|
$96.35B 13.4B USD | $17.73M 2.47M USD | $9.92 1.38 USD | $10.07 1.4 USD | $96.35B 13.4B USD | 7.86 | $1.27 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.9 11.53 USD |
+3.29
|
$94.9B 13.2B USD | $20.24M 2.81M USD | $80.44 11.18 USD | $83.28 11.58 USD | $94.9B 13.2B USD | 54.90 | $1.51 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||