Page de résultat 11 pour Bourse : Shanghai Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (2636)
Shanghai (2636)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.42 2.56 USD |
+2.05
|
$7.39B 1.03B USD | $5.08M 706.04K USD | $17.97 2.5 USD | $18.48 2.57 USD | $7.39B 1.03B USD | 28.33 | $0.65 0.09 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.4 5.06 USD |
+1.68
|
$7.38B 1.03B USD | $3.26M 453.8K USD | $35.73 4.97 USD | $36.74 5.11 USD | $7.38B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.77 11.65 USD |
+1.6
|
$7.38B 1.03B USD | $547.23K 76.09K USD | $82.1 11.42 USD | $83.99 11.68 USD | $7.38B 1.03B USD | 8377.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
+1.31
|
$7.37B 1.02B USD | $2.31M 321.51K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.96 1.25 USD |
-0.33
|
$7.36B 1.02B USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.27 1.29 USD | $7.36B 1.02B USD | 224.00 | $0.04 0.005 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
+3.7
|
$7.36B 1.02B USD | $8.74M 1.22M USD | $34.78 4.84 USD | $36.22 5.04 USD | $7.36B 1.02B USD | 109.69 | $0.33 0.05 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.17 1.83 USD |
+2.65
|
$7.35B 1.02B USD | $5.07M 704.78K USD | $12.92 1.8 USD | $13.23 1.84 USD | $7.35B 1.02B USD | 11.25 | $1.17 0.16 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.04 2.79 USD |
+0.05
|
$7.35B 1.02B USD | $23.7M 3.29M USD | $19.68 2.74 USD | $20.46 2.84 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.14
|
$7.32B 1.02B USD | $6.62M 920.56K USD | $7.13 0.99 USD | $7.19 1 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
+1.19
|
$7.32B 1.02B USD | $866.93K 120.54K USD | $54.25 7.54 USD | $55.13 7.67 USD | $7.32B 1.02B USD | 52.94 | $1.04 0.14 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.93 2.49 USD |
+0.84
|
$7.31B 1.02B USD | $17.13M 2.38M USD | $17.56 2.44 USD | $17.96 2.5 USD | $7.31B 1.02B USD | 29.88 | $0.6 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $46.14M 6.41M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| GREATTOWN 600094.SS | $3.19 0.44 USD |
+0.63
|
$7.22B 1B USD | $12.84M 1.79M USD | $3.15 0.44 USD | $3.19 0.44 USD | $7.22B 1B USD | 0 | -$0.98 -0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.05 1.81 USD |
+1.16
|
$7.22B 1B USD | $5.86M 814.6K USD | $12.86 1.79 USD | $13.14 1.83 USD | $7.22B 1B USD | 68.68 | $0.19 0.03 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1B — | $169.98K — | $0.22 — | $0.22 — | $1B — | 0 | -$0.14 — | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.83
|
$998.23M — | $294.4K — | $0.7199 — | $0.7299 — | $998.23M — | 12.15 | $0.06 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $33.97 4.72 USD |
+0.03
|
$7.16B 995.75M USD | $9.37M 1.3M USD | $33.22 4.62 USD | $34.26 4.76 USD | $7.16B 995.75M USD | 49.95 | $0.68 0.09 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.57 2.58 USD |
+2.31
|
$7.16B 995.73M USD | $13.72M 1.91M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.16B 995.73M USD | 71.42 | $0.26 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.86 2.34 USD |
-0.24
|
$7.15B 994.65M USD | $1.05M 145.35K USD | $16.84 2.34 USD | $17.09 2.38 USD | $7.15B 994.65M USD | 45.56 | $0.37 0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.18 2.94 USD |
+0.28
|
$7.15B 994M USD | $4.05M 563.1K USD | $21 2.92 USD | $21.24 2.95 USD | $7.15B 994M USD | 14.60 | $1.45 0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $79.41 11.04 USD |
+2.33
|
$7.14B 992.18M USD | $1.78M 247.99K USD | $77.36 10.76 USD | $80.66 11.22 USD | $7.14B 992.18M USD | 0 | -$2.12 -0.2 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.21 0.86 USD |
-0.96
|
$7.12B 989.96M USD | $21.7M 3.02M USD | $6.17 0.86 USD | $6.29 0.87 USD | $7.12B 989.96M USD | 12.93 | $0.48 0.07 USD | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.2
|
$7.12B 989.34M USD | $10.6M 1.47M USD | $9.77 1.36 USD | $9.85 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+0.09
|
$7.1B 987.26M USD | $5.7M 793.09K USD | $11.59 1.61 USD | $11.67 1.62 USD | $7.1B 987.26M USD | 25.88 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.55 1.33 USD |
+0.21
|
$7.1B 986.68M USD | $4.08M 567.35K USD | $9.49 1.32 USD | $9.58 1.33 USD | $7.1B 986.68M USD | 13.84 | $0.69 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.92 1.38 USD |
+0.2
|
$7.09B 985.7M USD | $3.09M 429.07K USD | $9.88 1.37 USD | $9.92 1.38 USD | $7.09B 985.7M USD | 17.40 | $0.57 0.08 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.12 5.58 USD |
-0.79
|
$7.08B 984.77M USD | $1.59M 221.54K USD | $39.83 5.54 USD | $41.61 5.79 USD | $7.08B 984.77M USD | 31.59 | $1.27 0.18 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.02 5.15 USD |
+0.71
|
$7.08B 984.19M USD | $3.99M 555.09K USD | $36.51 5.08 USD | $37.77 5.25 USD | $7.08B 984.19M USD | 21.77 | $1.7 0.24 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16 2.22 USD |
+5.06
|
$7.05B 980.77M USD | $24.22M 3.37M USD | $15.26 2.12 USD | $16.22 2.26 USD | $7.05B 980.77M USD | 0 | -$0.22 -0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.36 0.61 USD |
-0.23
|
$7.02B 976.1M USD | $17.47M 2.43M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.02B 976.1M USD | 9.08 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $20.79M 2.89M USD | $4.32 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
+1.13
|
$6.99B 972.47M USD | $27.43M 3.81M USD | $5.27 0.73 USD | $5.38 0.75 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.42 2.14 USD |
-0.26
|
$6.98B 970.73M USD | $9.57M 1.33M USD | $15.19 2.11 USD | $15.8 2.2 USD | $6.98B 970.73M USD | 14.27 | $1.08 0.15 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$970.4M — | $339.56K — | $0.2 — | $0.2 — | $970.4M — | 0 | -$0.19 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.2 5.59 USD |
-9.93
|
$6.98B 970.21M USD | $17.18M 2.39M USD | $39.55 5.5 USD | $44.62 6.2 USD | $6.98B 970.21M USD | 27.53 | $1.46 0.2 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.42 2.84 USD |
-1.02
|
$6.97B 969.11M USD | $11.2M 1.56M USD | $20.36 2.83 USD | $21 2.92 USD | $6.97B 969.11M USD | 37.12 | $0.55 0.08 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
+0.76
|
$6.97B 968.59M USD | $11.84M 1.65M USD | $10.44 1.45 USD | $10.59 1.47 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.77 2.05 USD |
+0.54
|
$6.96B 967.43M USD | $1.12M 155.73K USD | $14.69 2.04 USD | $14.87 2.07 USD | $6.96B 967.43M USD | 31.42 | $0.47 0.07 USD | |
| SANYUAN 600429.SS | $4.61 0.64 USD |
+0.22
|
$6.96B 967.37M USD | $8.69M 1.21M USD | $4.58 0.64 USD | $4.62 0.64 USD | $6.96B 967.37M USD | 92.20 | $0.05 0.006 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.13 1.55 USD |
+0.45
|
$6.95B 966.85M USD | $8.52M 1.18M USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.95B 966.85M USD | 16.61 | $0.67 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.41 0.89 USD |
+0.31
|
$6.94B 964.53M USD | $20.77M 2.89M USD | $6.37 0.89 USD | $6.43 0.89 USD | $6.94B 964.53M USD | 128.19 | $0.05 0.006 USD | |
| YILITE 600197.SS | $14.56 2.02 USD |
+0.41
|
$6.89B 957.93M USD | $4.08M 567.23K USD | $14.47 2.01 USD | $14.57 2.03 USD | $6.89B 957.93M USD | 25.10 | $0.58 0.08 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.37 0.47 USD |
+1.51
|
$6.88B 957.07M USD | $21.04M 2.93M USD | $3.31 0.46 USD | $3.37 0.47 USD | $6.88B 957.07M USD | 0 | -$0.6 -0.08 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $81.94 11.39 USD |
+2.54
|
$6.88B 957.03M USD | $1.06M 146.75K USD | $79.72 11.08 USD | $82.88 11.52 USD | $6.88B 957.03M USD | 141.27 | $0.58 0.08 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.12 0.85 USD |
-0.65
|
$6.87B 955.82M USD | $10.57M 1.47M USD | $6.1 0.85 USD | $6.2 0.86 USD | $6.87B 955.82M USD | 0 | -$1.39 -0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.26 0.73 USD |
+0.38
|
$6.86B 954.11M USD | $16.61M 2.31M USD | $5.23 0.73 USD | $5.29 0.74 USD | $6.86B 954.11M USD | 18.13 | $0.29 0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.96 0.55 USD |
+2.06
|
$6.86B 953.65M USD | $17.69M 2.46M USD | $3.87 0.54 USD | $3.96 0.55 USD | $6.86B 953.65M USD | 0 | $0 0 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.13 2.38 USD |
+0.12
|
$6.83B 950.02M USD | $5.31M 738.81K USD | $17.07 2.37 USD | $17.23 2.4 USD | $6.83B 950.02M USD | 8.23 | $2.08 0.29 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.08 4.6 USD |
+1.47
|
$6.83B 949.77M USD | $3.76M 522.27K USD | $32.46 4.51 USD | $33.09 4.6 USD | $6.83B 949.77M USD | 0 | -$0.86 -0.1 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
0
|
$6.79B 944.56M USD | $10.13M 1.41M USD | $5.15 0.72 USD | $5.22 0.73 USD | $6.79B 944.56M USD | 11.53 | $0.45 0.06 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.34 1.85 USD |
+1.21
|
$6.79B 943.63M USD | $7.14M 993.1K USD | $13.08 1.82 USD | $13.39 1.86 USD | $6.79B 943.63M USD | 0 | -$0.96 -0.1 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.44 2.98 USD |
+0.99
|
$6.78B 942.02M USD | $7.8M 1.08M USD | $21.01 2.92 USD | $21.63 3.01 USD | $6.78B 942.02M USD | 0 | -$0.34 -0.04 USD | |
| BMGC 600073.SS | $7.22 1 USD |
-0.14
|
$6.77B 941.38M USD | $21.68M 3.02M USD | $7.17 1 USD | $7.24 1.01 USD | $6.77B 941.38M USD | 24.06 | $0.3 0.04 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.27 2.26 USD |
+0.81
|
$6.76B 939.8M USD | $27.51M 3.82M USD | $16.03 2.23 USD | $16.3 2.27 USD | $6.76B 939.8M USD | 47.85 | $0.34 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.2 5.87 USD |
0
|
$6.75B 938.82M USD | $3.39M 471.29K USD | $41.66 5.79 USD | $42.62 5.93 USD | $6.75B 938.82M USD | 75.35 | $0.56 0.08 USD | |
| JIUDING INVESTMENT 600053.SS | $15.56 2.16 USD |
+3.05
|
$6.75B 937.97M USD | $16.99M 2.36M USD | $14.84 2.06 USD | $15.79 2.2 USD | $6.75B 937.97M USD | 0 | -$0.71 -0.09 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.98M 6.53M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.66 0.65 USD |
+0.43
|
$6.73B 936.43M USD | $6.64M 922.76K USD | $4.61 0.64 USD | $4.67 0.65 USD | $6.73B 936.43M USD | 33.28 | $0.14 0.02 USD | |
| HitGen Inc. 688222.SS | $16.72 2.32 USD |
+3.98
|
$6.7B 931.5M USD | $21.3M 2.96M USD | $15.99 2.22 USD | $17.15 2.38 USD | $6.7B 931.5M USD | 98.35 | $0.17 0.02 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.3 0.74 USD |
-2.21
|
$6.69B 929.76M USD | $55.36M 7.7M USD | $5.25 0.73 USD | $5.41 0.75 USD | $6.69B 929.76M USD | 29.44 | $0.18 0.03 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
+0.72
|
$6.68B 929.1M USD | $11.12M 1.55M USD | $5.57 0.77 USD | $5.71 0.79 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.28 1.85 USD |
+0.45
|
$6.67B 927.56M USD | $4.18M 580.91K USD | $13.19 1.83 USD | $13.42 1.87 USD | $6.67B 927.56M USD | 189.71 | $0.07 0.009 USD | |
| Aimer Co., Ltd. 603511.SS | $16.36 2.27 USD |
+1.8
|
$6.65B 924.81M USD | $2.9M 402.56K USD | $15.97 2.22 USD | $16.36 2.27 USD | $6.65B 924.81M USD | 46.74 | $0.35 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.49 5.49 USD |
+4
|
$6.63B 921.99M USD | $2.46M 341.82K USD | $37.7 5.24 USD | $39.7 5.52 USD | $6.63B 921.99M USD | 0 | -$1.65 -0.2 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.28 5.46 USD |
-1.31
|
$6.63B 921.53M USD | $11.17M 1.55M USD | $39.21 5.45 USD | $40.5 5.63 USD | $6.63B 921.53M USD | 0 | -$6.51 -0.9 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.39 2.14 USD |
+0.85
|
$6.62B 920.39M USD | $7.09M 985.46K USD | $15.16 2.11 USD | $15.42 2.14 USD | $6.62B 920.39M USD | 49.64 | $0.31 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $19.02 2.64 USD |
+0.21
|
$6.61B 919.71M USD | $4.79M 666K USD | $18.9 2.63 USD | $19.12 2.66 USD | $6.61B 919.71M USD | 11.12 | $1.71 0.24 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.38
|
$919.44M — | $246.5K — | $0.52 — | $0.53 — | $919.44M — | 13.12 | $0.04 — | |
| CAPITAL DEV 600376.SS | $2.56 0.36 USD |
+1.99
|
$6.6B 918.2M USD | $22.48M 3.13M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.6B 918.2M USD | 0 | -$3.35 -0.4 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.51M 210.64K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-0.49
|
$6.59B 916.48M USD | $27.63M 3.84M USD | $13.93 1.94 USD | $14.27 1.98 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.31 1.43 USD |
+0.49
|
$6.58B 915.08M USD | $3.21M 446.9K USD | $10.24 1.42 USD | $10.34 1.44 USD | $6.58B 915.08M USD | 51.55 | $0.2 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.98 2.5 USD |
+2.68
|
$6.57B 914.04M USD | $10.68M 1.48M USD | $17.48 2.43 USD | $18.01 2.5 USD | $6.57B 914.04M USD | 8.77 | $2.05 0.29 USD | |
| Appotronics Corporation Limited 688007.SS | $14.31 1.99 USD |
+1.49
|
$6.57B 913.86M USD | $4.92M 684.54K USD | $14.07 1.96 USD | $14.31 1.99 USD | $6.57B 913.86M USD | 0 | -$0.09 -0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
+0.58
|
$6.56B 912.56M USD | $2.42M 337.1K USD | $20.69 2.88 USD | $20.87 2.9 USD | $6.56B 912.56M USD | 115.94 | $0.18 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.45 0.48 USD |
+0.58
|
$6.56B 912.29M USD | $13.88M 1.93M USD | $3.41 0.47 USD | $3.47 0.48 USD | $6.56B 912.29M USD | 0 | -$0.28 -0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
-0.9
|
$6.55B 910.39M USD | $22.66M 3.15M USD | $3.26 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $41.56 5.78 USD |
+0.8
|
$6.53B 907.67M USD | $1.57M 217.99K USD | $40.86 5.68 USD | $41.86 5.82 USD | $6.53B 907.67M USD | 0 | -$1.75 -0.2 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.91 0.4 USD |
+0.34
|
$6.53B 907.32M USD | $21.09M 2.93M USD | $2.86 0.4 USD | $2.91 0.4 USD | $6.53B 907.32M USD | 48.50 | $0.06 0.008 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.9 4.3 USD |
-0.52
|
$6.52B 907.15M USD | $2.01M 279.62K USD | $30.7 4.27 USD | $31.29 4.35 USD | $6.52B 907.15M USD | 45.44 | $0.68 0.09 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.38 1.17 USD |
-3.57
|
$6.49B 902.92M USD | $20.74M 2.88M USD | $8.25 1.15 USD | $8.74 1.22 USD | $6.49B 902.92M USD | 279.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
-0.69
|
$6.49B 902.57M USD | $5.2M 723.37K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.86 0.26 USD |
+1.09
|
$6.49B 902.53M USD | $74.64M 10.38M USD | $1.82 0.25 USD | $1.86 0.26 USD | $6.49B 902.53M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.08 0.71 USD |
-0.97
|
$6.48B 901.13M USD | $14.56M 2.03M USD | $5.06 0.7 USD | $5.19 0.72 USD | $6.48B 901.13M USD | 36.28 | $0.14 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.26 1.98 USD |
-1.45
|
$6.48B 900.96M USD | $18.46M 2.57M USD | $14.04 1.95 USD | $14.7 2.04 USD | $6.48B 900.96M USD | 129.63 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.69 4.68 USD |
+1.75
|
$6.47B 898.96M USD | $2.95M 410.17K USD | $32.88 4.57 USD | $33.69 4.68 USD | $6.47B 898.96M USD | 37.02 | $0.91 0.13 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.52 1.05 USD |
-0.4
|
$6.45B 896.44M USD | $18.19M 2.53M USD | $7.48 1.04 USD | $7.65 1.06 USD | $6.45B 896.44M USD | 24.25 | $0.31 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $49 6.81 USD |
+0.51
|
$6.43B 894.7M USD | $5.87M 815.91K USD | $47.1 6.55 USD | $50.68 7.05 USD | $6.43B 894.7M USD | 44.14 | $1.11 0.15 USD | |
| PD CONSTRUCTION 600284.SS | $6.62 0.92 USD |
0
|
$6.42B 893.09M USD | $6.56M 912.7K USD | $6.58 0.91 USD | $6.64 0.92 USD | $6.42B 893.09M USD | 11.41 | $0.58 0.08 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.42 1.87 USD |
+2.05
|
$6.42B 892.27M USD | $9.88M 1.37M USD | $13.12 1.82 USD | $13.42 1.87 USD | $6.42B 892.27M USD | 26.31 | $0.51 0.07 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.41 2.56 USD |
-1.92
|
$6.41B 891.61M USD | $3.11M 432.94K USD | $18.08 2.51 USD | $19.08 2.65 USD | $6.41B 891.61M USD | 55.78 | $0.33 0.05 USD | |
| OIE 600278.SS | $7.3 1.02 USD |
+0.41
|
$6.4B 890.32M USD | $9.57M 1.33M USD | $7.24 1.01 USD | $7.33 1.02 USD | $6.4B 890.32M USD | 30.41 | $0.24 0.03 USD | |
| HXSS 600477.SS | $2.7 0.38 USD |
+1.12
|
$6.4B 889.35M USD | $24.09M 3.35M USD | $2.65 0.37 USD | $2.7 0.38 USD | $6.4B 889.35M USD | 45.00 | $0.06 0.008 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.05 1.68 USD |
+0.92
|
$6.39B 889.01M USD | $3.97M 551.49K USD | $11.92 1.66 USD | $12.07 1.68 USD | $6.39B 889.01M USD | 25.63 | $0.47 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.35 7.56 USD |
+1.34
|
$6.39B 888.7M USD | $1.13M 157.29K USD | $53.12 7.39 USD | $54.68 7.6 USD | $6.39B 888.7M USD | 57.81 | $0.94 0.13 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.55 2.16 USD |
-0.38
|
$6.38B 887.26M USD | $4.95M 688.31K USD | $15.5 2.16 USD | $15.79 2.2 USD | $6.38B 887.26M USD | 26.81 | $0.58 0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.97 5.28 USD |
+0.98
|
$6.38B 886.95M USD | $874.4K 121.58K USD | $37.39 5.2 USD | $37.97 5.28 USD | $6.38B 886.95M USD | 23.43 | $1.62 0.23 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.44 0.9 USD |
+2.88
|
$6.38B 886.45M USD | $29.11M 4.05M USD | $6.2 0.86 USD | $6.44 0.9 USD | $6.38B 886.45M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||