结果页面 18，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
SalMar ASA
JEP.F
DE
|
€47.42 54.74 USD |
-2.27
|
€6.43B 7.42B USD | €57.00 65.8 USD | €47.42 54.74 USD | €47.42 54.74 USD | €6.43B 7.42B USD | 34.86 | €1.36 1.57 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.14 39.41 USD |
-1.1
|
€6.40B 7.39B USD | €0.00 0 USD | €34.14 39.41 USD | €34.24 39.52 USD | €6.40B 7.39B USD | 0 | -€9.20 -10.6 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€34.01 39.26 USD |
+0.21
|
€6.38B 7.36B USD | €300.00 346.3 USD | €34.01 39.26 USD | €34.01 39.26 USD | €6.38B 7.36B USD | 0 | -€9.20 -10.6 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.31 6.13 USD |
-0.75
|
€6.37B 7.35B USD | €836.00 965.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €6.37B 7.35B USD | 18.31 | €0.29 0.33 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Molson Coors Canada Inc.
65K.F
DE
|
€33.80 39.02 USD |
-2.87
|
€6.35B 7.32B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €6.35B 7.32B USD | 0 | -€9.20 -10.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
0
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.05 1.21 USD |
-1.87
|
€5.92B 6.83B USD | €9.52K 10.99K USD | €1.05 1.21 USD | €1.05 1.21 USD | €5.92B 6.83B USD | 10.49 | €0.10 0.12 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 20,250.00 23.94 USD |
-1.07
|
ARS 5.63T 6.65B USD | ARS 847.00 1 USD | ARS 20,040.00 23.69 USD | ARS 20,420.00 24.14 USD | ARS 5.63T 6.65B USD | 1.61 | ARS 12.56K 14.85 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,982.05 23.98 USD |
+0.01
|
₹539.09B 6.52B USD | ₹3.99K 48.32 USD | ₹1,979.00 23.94 USD | ₹2,002.00 24.22 USD | ₹539.09B 6.52B USD | 40.54 | ₹48.88 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.88 2.17 USD |
0
|
€5.64B 6.51B USD | €2.28K 2.63K USD | €1.88 2.17 USD | €1.88 2.17 USD | €5.64B 6.51B USD | 14.46 | €0.13 0.15 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,861 66.56 USD |
+0.54
|
¥960B 6.48B USD | ¥270K 1.82K USD | ¥9,744 65.77 USD | ¥9,911 66.9 USD | ¥960B 6.48B USD | 13.82 | ¥713 4.81 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.15 — |
+5.39
|
$6.45B — | $100.00 — | $2.20 — | $2.20 — | $6.45B — | 14.33 | $0.15 — | ||
The Campbell's Company
C1PB34.SA
BR
|
R$106.48 21.58 USD |
0
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.75B 6.44B USD | 10.07 | R$10.57 2.14 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€22.97 26.52 USD |
-5.04
|
€5.47B 6.31B USD | €287.00 331.29 USD | €22.97 26.52 USD | €22.97 26.52 USD | €5.47B 6.31B USD | 7.06 | €3.25 3.75 USD | ||
|
Glanbia
GLAPF
US
|
$26.03 — |
+0.12
|
$6.29B — | $400.00 — | $26.20 — | $26.73 — | $6.29B — | 36.15 | $0.72 — | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.25 21.06 USD |
-0.62
|
€5.44B 6.28B USD | €893.00 1.03K USD | €18.25 21.06 USD | €18.25 21.06 USD | €5.44B 6.28B USD | 10.25 | €1.78 2.05 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$25.44 — |
0
|
$6.21B — | $14.00 — | $24.23 — | $24.61 — | $6.21B — | 9.70 | $2.62 — | ||
Glanbia
GLAPY
US
|
$128.15 — |
0
|
$6.19B — | $5.00 — | $122.58 — | $122.58 — | $6.19B — | 35.30 | $3.63 — | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.40 97.43 USD |
-0.3
|
€5.32B 6.14B USD | €25.00 28.86 USD | €84.40 97.43 USD | €84.40 97.43 USD | €5.32B 6.14B USD | 9.30 | €9.07 10.47 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.10 12.81 USD |
-0.22
|
€5.31B 6.13B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.31B 6.13B USD | 0 | -€0.09 -0.1 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.79 | MX$35.43 2.1 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$62.74 — |
+1.62
|
$6.11B — | $200.00 — | $43.36 — | $43.36 — | $6.11B — | 14.19 | $4.42 — | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.22 23.34 USD |
-0.1
|
€5.28B 6.1B USD | €300.00 346.3 USD | €20.22 23.34 USD | €20.22 23.34 USD | €5.28B 6.1B USD | 16.71 | €1.21 1.4 USD | ||
|
Meiji
MEJHY
US
|
$11.21 — |
+0.09
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,743.00 45.28 USD |
-0.91
|
₹501.16B 6.06B USD | ₹2.71K 32.75 USD | ₹3,740.35 45.25 USD | ₹3,817.35 46.18 USD | ₹501.16B 6.06B USD | 97.09 | ₹38.55 0.47 USD | ||
Glanbia plc
GL9.F
DE
|
€21.70 25.05 USD |
+0.93
|
€5.24B 6.05B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.24B 6.05B USD | 34.44 | €0.63 0.73 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€37.96 43.82 USD |
-2.67
|
€5.24B 6.05B USD | €200.00 230.87 USD | €37.96 43.82 USD | €37.96 43.82 USD | €5.24B 6.05B USD | 20.40 | €1.86 2.15 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,074,000 810.69 USD |
+0.37
|
₩8T 6.05B USD | ₩68K 51.44 USD | ₩1,043,000 787.29 USD | ₩1,136,000 857.49 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 24.13 | $1.16 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
+4.32
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.46 20.15 USD |
-3.27
|
€5.21B 6.01B USD | €56.00 64.64 USD | €17.46 20.15 USD | €17.46 20.15 USD | €5.21B 6.01B USD | 9.80 | €1.78 2.05 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€12.97 14.97 USD |
-1.29
|
€5.18B 5.98B USD | €300.00 346.3 USD | €12.97 14.97 USD | €12.97 14.97 USD | €5.18B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.10 22.05 USD |
0
|
€5.18B 5.98B USD | €5.00 5.77 USD | €19.00 21.93 USD | €19.10 22.05 USD | €5.18B 5.98B USD | 27.28 | €0.70 0.81 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€5.16B 5.95B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
-6.47
|
€5.12B 5.91B USD | €852.00 983.49 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Emmi AG
EMLZF
US
|
$1,099.16 — |
0
|
$5.88B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.88B — | 20.92 | $52.54 — | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.70 16.97 USD |
0
|
€5.02B 5.79B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.70 16.97 USD | €5.02B 5.79B USD | 11.95 | €1.23 1.42 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€158.00 182.38 USD |
-0.63
|
€4.96B 5.72B USD | €95.00 109.66 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.96B 5.72B USD | 35.74 | €4.42 5.1 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.75 26.26 USD |
-0.61
|
€4.95B 5.71B USD | €270.00 311.67 USD | €22.75 26.26 USD | €22.75 26.26 USD | €4.95B 5.71B USD | 22.52 | €1.01 1.17 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 255.25 24.92 USD |
-0.64
|
SEK 58.20B 5.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.20B 5.68B USD | 25.34 | SEK 10.07 0.98 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.84 0.98 USD |
+2.98
|
R$26.84B 5.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.84B 5.44B USD | 10.08 | R$0.48 0.1 USD | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.85 | $2.82 — | ||
|
TAL Education Group
IZZ.F
DE
|
€8.10 9.35 USD |
+3.18
|
€4.49B 5.19B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.49B 5.19B USD | 10.12 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.48B 5.17B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.48B 5.17B USD | 19.63 | €1.63 1.88 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,760.00 37.54 USD |
-1.06
|
ARS 4.33T 5.12B USD | ARS 72.00 0.09 USD | ARS 31,720.00 37.49 USD | ARS 32,280.00 38.16 USD | ARS 4.33T 5.12B USD | 3.55 | ARS 8.93K 10.56 USD | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
TAL Education Group
TALN.MX
MX
|
MX$155.00 9.18 USD |
-1.9
|
MX$85.98B 5.09B USD | MX$36.00 2.13 USD | MX$155.00 9.18 USD | MX$158.00 9.36 USD | MX$85.98B 5.09B USD | 9.74 | MX$15.91 0.94 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
0
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.02 9.26 USD |
+0.4
|
€4.38B 5.06B USD | €1.71K 1.98K USD | €8.02 9.26 USD | €8.02 9.26 USD | €4.38B 5.06B USD | 20.56 | €0.39 0.45 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
Amorepacific Corporation
090430.KS
KR
|
₩96,000 72.46 USD |
-4.67
|
₩7T 4.99B USD | ₩324K 244.4 USD | ₩95,700 72.24 USD | ₩101,200 76.39 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 21.47 | $0.17 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
0
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-0.5
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.44 5.13 USD |
0
|
€4.26B 4.92B USD | €420.00 484.82 USD | €4.44 5.13 USD | €4.44 5.13 USD | €4.26B 4.92B USD | 13.05 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,550.00 0.42 USD |
-0.38
|
IDR 76.39T 4.88B USD | IDR 2.03M 129.46 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.39T 4.88B USD | 8.35 | IDR 783.74 0.05 USD | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.39 — |
+4.74
|
$4.84B — | $70.00 — | $8.40 — | $8.40 — | $4.84B — | 17.85 | $0.47 — | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€73.34 84.66 USD |
0
|
€4.19B 4.84B USD | €3.00 3.46 USD | €73.26 84.57 USD | €73.34 84.66 USD | €4.19B 4.84B USD | 61.11 | €1.20 1.39 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.50 16.74 USD |
0
|
€4.19B 4.83B USD | €570.00 657.97 USD | €14.40 16.62 USD | €14.50 16.74 USD | €4.19B 4.83B USD | 17.90 | €0.81 0.94 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 75.61T 4.83B USD | IDR 8.42M 538.05 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 75.61T 4.83B USD | 11.01 | IDR 59.00 0.003 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.75 0.86 USD |
-1.32
|
€4.14B 4.78B USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €4.14B 4.78B USD | 10.64 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
+2.94
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Colruyt Group N.V.
COLR.VI
AT
|
€34.36 39.66 USD |
+1.24
|
€4.12B 4.75B USD | €0.00 0 USD | €34.08 39.34 USD | €34.64 39.99 USD | €4.12B 4.75B USD | 13.96 | €2.46 2.84 USD | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
0
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.96 39.2 USD |
+0.71
|
€4.07B 4.7B USD | €129.00 148.91 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.07B 4.7B USD | 13.80 | €2.46 2.84 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€70.48 81.36 USD |
-2.38
|
€4.03B 4.65B USD | €0.00 0 USD | €70.48 81.36 USD | €70.80 81.73 USD | €4.03B 4.65B USD | 58.24 | €1.21 1.4 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
+1.6
|
€4.01B 4.63B USD | €701.00 809.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 14.94 | €1.70 1.96 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
-1.6
|
€3.98B 4.6B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.98B 4.6B USD | 7.02 | €0.07 0.08 USD | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.85 — |
-4.55
|
$4.58B — | $300.00 — | $15.38 — | $15.38 — | $4.58B — | 17.04 | $0.93 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.34 0.39 USD |
0
|
€3.92B 4.52B USD | €9.00K 10.39K USD | €0.30 0.35 USD | €0.34 0.39 USD | €3.92B 4.52B USD | 8.40 | €0.04 0.05 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.28 USD |
+1.44
|
€3.88B 4.48B USD | €24.60K 28.4K USD | €1.98 2.28 USD | €1.98 2.28 USD | €3.88B 4.48B USD | 19.78 | €0.10 0.12 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,260.00 9.76 USD |
-0.96
|
ARS 3.75T 4.43B USD | ARS 5.40K 6.38 USD | ARS 8,220.00 9.72 USD | ARS 8,365.00 9.89 USD | ARS 3.75T 4.43B USD | 0.75 | ARS 10.88K 12.86 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,550 4.62 USD |
+1.56
|
CLP 4T 4.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.37B USD | 15.60 | CLP 292 0.3 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€62.56 72.22 USD |
-4.55
|
€3.78B 4.37B USD | €30.00 34.63 USD | €62.56 72.22 USD | €62.56 72.22 USD | €3.78B 4.37B USD | 17.72 | €3.53 4.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.41 — |
0
|
$4.32B — | $1.00 — | $7.72 — | $7.72 — | $4.32B — | 8.51 | $0.87 — | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.56 USD |
-1.22
|
€3.74B 4.31B USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.74B 4.31B USD | 6.94 | €0.07 0.08 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,252.25 27.25 USD |
-1.5
|
₹351.31B 4.25B USD | ₹7.41K 89.61 USD | ₹2,252.25 27.25 USD | ₹2,318.00 28.04 USD | ₹351.31B 4.25B USD | 27.02 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,327.40 16.06 USD |
-0.92
|
₹350.97B 4.25B USD | ₹23.63K 285.82 USD | ₹1,324.90 16.03 USD | ₹1,342.20 16.24 USD | ₹350.97B 4.25B USD | 84.70 | ₹15.67 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,327.00 16.05 USD |
-0.89
|
₹350.87B 4.24B USD | ₹2.39K 28.9 USD | ₹1,327.00 16.05 USD | ₹1,353.20 16.37 USD | ₹350.87B 4.24B USD | 84.68 | ₹15.67 0.19 USD | ||
|
Sapporo
SOOBF
US
|
$10.66 — |
0
|
$4.16B — | $1.00 — | $42.10 — | $42.10 — | $4.16B — | 44.41 | $0.24 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 5.99M 168.45K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 6.15 | THB 3.12 0.09 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.56 2.96 USD |
+4.92
|
€3.59B 4.14B USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,068 20.71 USD |
+0.33
|
¥604B 4.08B USD | ¥394K 2.66K USD | ¥3,022 20.4 USD | ¥3,091 20.87 USD | ¥604B 4.08B USD | 14.84 | ¥207 1.4 USD | ||
|
First Resources
FTROF
US
|
$2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||