结果页面 18，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company NY70.F | €37.80 41.32 USD |
-0.53
|
€7.44B 8.13B USD | €13.00 14.21 USD | €37.80 41.32 USD | €38.00 41.54 USD | €7.44B 8.13B USD | 0 | -€9.08 -9.9 USD | |
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.07B — | $400.00 — | $0.68 — | $0.68 — | $8.07B — | 13.67 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $32.66 — |
+2.74
|
$8.00B — | $40.00 — | $32.66 — | $32.66 — | $8.00B — | 12.65 | $2.58 — | |
| Kesko Oyj KEK.F | €18.49 20.21 USD |
-0.27
|
€7.30B 7.98B USD | €13.00 14.21 USD | €18.49 20.21 USD | €18.49 20.21 USD | €7.30B 7.98B USD | 19.26 | €0.96 1.05 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | €51.98 56.82 USD |
-3.49
|
€7.24B 7.92B USD | €6.00 6.56 USD | €51.98 56.82 USD | €51.98 56.82 USD | €7.24B 7.92B USD | 28.87 | €1.80 1.97 USD | |
| Davide Campari-Milano N.V. 58H.F | €5.71 6.24 USD |
-0.14
|
€7.22B 7.9B USD | €80.00 87.45 USD | €5.71 6.24 USD | €5.71 6.24 USD | €7.22B 7.9B USD | 38.05 | €0.15 0.16 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | |
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.20B 7.87B USD | €504.00 550.94 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.20B 7.87B USD | 22.00 | €0.35 0.38 USD | |
| Barry Callebaut AG 0QO7.IL | CHF 1,204.00 1369.89 USD |
+2.29
|
CHF 6.90B 7.85B USD | CHF 2.15K 2.45K USD | CHF 1,167.00 1327.8 USD | CHF 1,212.00 1379 USD | CHF 6.90B 7.85B USD | 17.81 | CHF 67.59 76.9 USD | |
| Conagra Brands, Inc. CAO.F | €14.64 16.01 USD |
+0.98
|
€7.18B 7.84B USD | €270.00 295.15 USD | €14.44 15.78 USD | €14.64 16.01 USD | €7.18B 7.84B USD | 9.56 | €1.53 1.67 USD | |
| TAL Education Group T1AL34.SA | R$6.18 1.25 USD |
-1.75
|
R$37.76B 7.65B USD | R$304.00 61.62 USD | R$6.18 1.25 USD | R$6.20 1.26 USD | R$37.76B 7.65B USD | 41.19 | R$0.15 0.03 USD | |
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
0
|
€6.96B 7.61B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | |
| SalMar ASA SALRF | $54.00 — |
-5.01
|
$7.42B — | $645.00 — | $54.00 — | $54.00 — | $7.42B — | 63.52 | $0.85 — | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,183.75 26.42 USD |
+0.5
|
₹613.47B 7.42B USD | ₹14.65K 177.23 USD | ₹2,151.55 26.03 USD | ₹2,188.00 26.47 USD | ₹613.47B 7.42B USD | 44.86 | ₹48.67 0.59 USD | |
| Empire Company Limited C15.F | €30.20 33.01 USD |
-0.66
|
€6.75B 7.38B USD | €25.00 27.33 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.75B 7.38B USD | 16.41 | €1.84 2.01 USD | |
| SalMar ASA JEP.F | €49.88 54.53 USD |
+0.97
|
€6.74B 7.37B USD | €390.00 426.32 USD | €49.88 54.53 USD | €50.25 54.93 USD | €6.74B 7.37B USD | 67.40 | €0.74 0.81 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
+0.09
|
€6.65B 7.27B USD | €117.00 127.9 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.65B 7.27B USD | 15.23 | €4.47 4.89 USD | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| Shiseido Company, Limited SHDA.F | €14.00 15.3 USD |
+13.82
|
€6.64B 7.26B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.64B 7.26B USD | 0 | -€0.02 -0.02 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €108.00 118.06 USD |
+1.89
|
€6.62B 7.24B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €6.62B 7.24B USD | 36.12 | €2.99 3.27 USD | |
| Shiseido Company, Limited SHD.F | €14.12 15.44 USD |
+12.6
|
€6.57B 7.18B USD | €2.30K 2.51K USD | €14.12 15.44 USD | €14.29 15.62 USD | €6.57B 7.18B USD | 0 | -€0.02 -0.02 USD | |
| Want Want China Holdings Limited 4HQ.F | €0.54 0.59 USD |
-0.92
|
€6.53B 7.14B USD | €1.30K 1.42K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.53B 7.14B USD | 13.50 | €0.04 0.04 USD | |
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-1.68
|
€6.50B 7.11B USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €6.50B 7.11B USD | 65.00 | €0.18 0.2 USD | |
| Samyang Foods Co., Ltd. 003230.KS | ₩1,262,000 952.6 USD |
-3.37
|
₩9T 7.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | |
| TAL Education Group IZZ.F | €10.10 11.04 USD |
0
|
€6.45B 7.05B USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.45B 7.05B USD | 40.39 | €0.25 0.27 USD | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.96B — | $2.50K — | $24.27 — | $24.27 — | $6.96B — | 26.84 | $1.04 — | |
| Ingredion Incorporated CNP.F | €92.08 100.66 USD |
-0.93
|
€6.34B 6.93B USD | €17.00 18.58 USD | €92.08 100.66 USD | €92.08 100.66 USD | €6.34B 6.93B USD | 10.59 | €8.69 9.5 USD | |
| China Mengniu Dairy Company Limited EZQ.F | €1.62 1.77 USD |
-2.41
|
€6.29B 6.88B USD | €800.00 874.51 USD | €1.62 1.77 USD | €1.62 1.77 USD | €6.29B 6.88B USD | 0 | -€0.01 -0.01 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| AAK AB (publ.) 6AA0.F | €24.00 26.24 USD |
-1.4
|
€6.23B 6.81B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.23B 6.81B USD | 20.16 | €1.19 1.3 USD | |
| Lotus Bakeries NV LOTB.BR | €7,650.00 8362.48 USD |
+0.79
|
€6.21B 6.79B USD | €507.00 554.22 USD | €7,600.00 8307.83 USD | €7,680.00 8395.28 USD | €6.21B 6.79B USD | 38.91 | €196.58 214.89 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,165 68.62 USD |
-1.31
|
¥1T 6.77B USD | ¥286K 1.93K USD | ¥10,140 68.45 USD | ¥10,290 69.46 USD | ¥1T 6.77B USD | 15.71 | ¥647 4.37 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
0
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 15.98 | $4.21 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
0
|
€6.04B 6.61B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.04B 6.61B USD | 19.53 | €0.32 0.35 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €68.34 74.7 USD |
-1.98
|
€5.87B 6.42B USD | €50.00 54.66 USD | €67.92 74.25 USD | €70.56 77.13 USD | €5.87B 6.42B USD | 56.47 | €1.21 1.32 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,550.00 0.55 USD |
-1.16
|
IDR 99.71T 6.37B USD | IDR 9.74M 622.3 USD | IDR 8,525.00 0.54 USD | IDR 8,725.00 0.56 USD | IDR 99.71T 6.37B USD | 16.50 | IDR 518.14 0.03 USD | |
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | |
| China Feihe CFEIY | $6.21 — |
+18.62
|
$6.09B — | $20.00 — | $6.21 — | $6.21 — | $6.09B — | 15.14 | $0.41 — | |
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,490.00 0.16 USD |
-1.58
|
IDR 94.57T 6.04B USD | IDR 47.91M 3.06K USD | IDR 2,460.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 94.57T 6.04B USD | 25.96 | IDR 95.89 0.006 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.03B — | $24.00 — | $0.76 — | $0.76 — | $6.03B — | 12.64 | $0.06 — | |
| Axfood AB (publ) 0R6R.IL | SEK 268.70 26.23 USD |
+0.58
|
SEK 61.27B 5.98B USD | SEK 11.16K 1.09K USD | SEK 266.60 26.02 USD | SEK 268.40 26.2 USD | SEK 61.27B 5.98B USD | 26.68 | SEK 10.07 0.98 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,027.80 36.63 USD |
+0.93
|
₹484.72B 5.86B USD | ₹24.22K 293.06 USD | ₹3,000.00 36.3 USD | ₹3,055.00 36.96 USD | ₹484.72B 5.86B USD | 37.10 | ₹81.60 0.99 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-2
|
$5.83B — | $124.45K — | $0.05 — | $0.05 — | $5.83B — | 0 | $0.00 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
0
|
$5.81B — | $100.00 — | $3.06 — | $3.06 — | $5.81B — | 25.50 | $0.12 — | |
| Amorepacific Corporation 090430.KS | ₩123,900 93.52 USD |
-1.74
|
₩8T 5.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.80B — | $30.00K — | $0.75 — | $0.75 — | $5.80B — | 7.50 | $0.10 — | |
| Amorepacific Corporation 090435.KS | ₩42,500 32.08 USD |
-2.3
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | |
| United Breweries Limited UBL.BO | ₹1,785.40 21.6 USD |
+0.42
|
₹477.14B 5.77B USD | ₹155.04K 1.88K USD | ₹1,767.00 21.38 USD | ₹1,788.30 21.64 USD | ₹477.14B 5.77B USD | 128.72 | ₹13.87 0.17 USD | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $19.80 — |
+9.82
|
$5.77B — | $100.00 — | $19.34 — | $19.34 — | $5.77B — | 18.50 | $1.07 — | |
| United Breweries Limited UBL.NS | ₹1,785.50 21.6 USD |
+0.31
|
₹476.63B 5.77B USD | ₹59.28K 717.15 USD | ₹1,767.60 21.39 USD | ₹1,788.00 21.63 USD | ₹476.63B 5.77B USD | 128.63 | ₹13.88 0.17 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.84 — |
-3.16
|
$5.67B — | $50.00 — | $1.84 — | $1.84 — | $5.67B — | 14.15 | $0.13 — | |
| Darling Ingredients Inc. DAR.MX | MX$571.00 33.81 USD |
-5.12
|
MX$95.43B 5.65B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$95.43B 5.65B USD | 46.30 | MX$12.33 0.73 USD | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
-0.46
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.63B — | $136.00 — | $3.27 — | $3.27 — | $5.63B — | 20.43 | $0.16 — | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-3.9
|
€5.08B 5.55B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08B 5.55B USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-5.65
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.64 1.79 USD |
-0.61
|
€5.06B 5.53B USD | €300.00 327.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.06B 5.53B USD | 14.90 | €0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | |
| Meiji MEJHY | $10.10 — |
+3.06
|
$5.47B — | $323.00 — | $10.10 — | $10.10 — | $5.47B — | 16.55 | $0.61 — | |
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.40B — | $100.00 — | $44.70 — | $44.70 — | $5.40B — | 14.85 | $3.01 — | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€4.92B 5.37B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Emmi AG EMLZF | $1,000.00 — |
-0.79
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 20.24 | $49.39 — | |
| Radico Khaitan Limited RADICO.BO | ₹3,276.40 39.64 USD |
+0.48
|
₹438.64B 5.31B USD | ₹9.03K 109.21 USD | ₹3,252.00 39.34 USD | ₹3,301.45 39.94 USD | ₹438.64B 5.31B USD | 95.68 | ₹34.24 0.41 USD | |
| Radico Khaitan Limited RADICO.NS | ₹3,275.60 39.63 USD |
+0.49
|
₹438.53B 5.31B USD | ₹222.81K 2.7K USD | ₹3,249.60 39.31 USD | ₹3,304.00 39.97 USD | ₹438.53B 5.31B USD | 95.69 | ₹34.23 0.41 USD | |
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+6.5
|
$5.27B — | $1.00 — | $116.36 — | $116.36 — | $5.27B — | 16.48 | $7.06 — | |
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-5.91
|
$5.22B — | $100.00 — | $14.96 — | $14.96 — | $5.22B — | 9.71 | $1.54 — | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.40 19.02 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Darling Ingredients Inc. 43D.F | €29.62 32.38 USD |
+4.74
|
€4.69B 5.12B USD | €128.00 139.92 USD | €28.14 30.76 USD | €29.72 32.49 USD | €4.69B 5.12B USD | 51.06 | €0.58 0.63 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,918.00 156.29 USD |
-2.76
|
₹421.44B 5.1B USD | ₹10.90K 131.84 USD | ₹12,831.00 155.23 USD | ₹13,360.00 161.63 USD | ₹421.44B 5.1B USD | 58.58 | ₹220.51 2.67 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,883.90 155.87 USD |
-3.07
|
₹420.06B 5.08B USD | ₹691.00 8.36 USD | ₹12,850.00 155.46 USD | ₹13,282.45 160.7 USD | ₹420.06B 5.08B USD | 58.38 | ₹220.66 2.67 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 730.00 22.93 USD |
-1.35
|
TRY 160.60B 5.04B USD | TRY 3.43K 107.69 USD | TRY 726.50 22.82 USD | TRY 740.00 23.24 USD | TRY 160.60B 5.04B USD | 0 | -TRY 3.11 -0.09 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+0.59
|
€4.61B 5.03B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.61B 5.03B USD | 16.34 | €0.52 0.57 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
-0.95
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.77 — |
+12.15
|
$5.02B — | $500.00 — | $2.59 — | $2.77 — | $5.02B — | 0 | -$0.28 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
-0.2
|
$4.96B — | $111.00 — | $0.74 — | $0.74 — | $4.96B — | 6.15 | $0.12 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-0.71
|
$4.94B — | $300.00 — | $15.38 — | $15.38 — | $4.94B — | 15.69 | $0.98 — | |
| Yakult Honsha Co.,Ltd YKLTY | $8.41 — |
+10.22
|
$4.93B — | $1.00 — | $8.41 — | $8.41 — | $4.93B — | 17.16 | $0.49 — | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,700.00 0.3 USD |
+0.64
|
IDR 77.07T 4.92B USD | IDR 8.81M 563.21 USD | IDR 4,680.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 77.07T 4.92B USD | 16.49 | IDR 284.87 0.02 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,855.00 0.12 USD |
-1.59
|
IDR 77.03T 4.92B USD | IDR 59.39M 3.8K USD | IDR 1,855.00 0.12 USD | IDR 1,895.00 0.12 USD | IDR 77.03T 4.92B USD | 25.16 | IDR 73.70 0.004 USD | |
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
-2.11
|
€4.47B 4.89B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.47B 4.89B USD | 21.61 | €6.43 7.03 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+1.85
|
€4.44B 4.86B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.44B 4.86B USD | 5.50 | €0.10 0.11 USD | |
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.10 16.51 USD |
-4.43
|
€4.34B 4.74B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.34B 4.74B USD | 16.23 | €0.93 1.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-0.93
|
€4.32B 4.72B USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.35 | €0.10 0.11 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.84 3.1 USD |
+5.19
|
€4.31B 4.71B USD | €0.00 0 USD | €2.68 2.93 USD | €2.84 3.1 USD | €4.31B 4.71B USD | 10.51 | €0.27 0.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.60 0.61 USD |
+3.85
|
THB 167.01B 4.7B USD | THB 16.02M 450.66K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 167.01B 4.7B USD | 5.68 | THB 3.80 0.11 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
+2.13
|
€4.19B 4.58B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.19B 4.58B USD | 0 | -€0.24 -0.2 USD | |
| Colruyt Group N.V. CUYTY | $9.44 — |
+0.96
|
$4.56B — | $351.00 — | $9.35 — | $9.44 — | $4.56B — | 12.10 | $0.78 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | |
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 12,375.00 0.79 USD |
-4.62
|
IDR 71.01T 4.54B USD | IDR 110.20K 7.04 USD | IDR 12,050.00 0.77 USD | IDR 12,975.00 0.83 USD | IDR 71.01T 4.54B USD | 433.45 | IDR 28.55 0.001 USD | |
| The a2 Milk Company Limited ACOPY | $6.18 — |
+0.65
|
$4.49B — | $2.90K — | $6.18 — | $6.27 — | $4.49B — | 38.62 | $0.16 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505.00 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| The a2 Milk Company ACOPF | $6.15 — |
+13.47
|
$4.46B — | $10.00K — | $6.15 — | $6.15 — | $4.46B — | 38.43 | $0.16 — | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-6.58
|
€4.06B 4.44B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+1.8
|
€4.05B 4.43B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.05B 4.43B USD | 22.60 | €0.01 0.01 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.80 15.09 USD |
0
|
€4.05B 4.42B USD | €83.00 90.73 USD | €13.80 15.09 USD | €13.90 15.19 USD | €4.05B 4.42B USD | 16.23 | €0.85 0.93 USD | |
| The Marzetti Company LC1.F | €147.00 160.69 USD |
0
|
€4.04B 4.42B USD | €30.00 32.79 USD | €147.00 160.69 USD | €148.00 161.78 USD | €4.04B 4.42B USD | 27.52 | €5.34 5.84 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||