$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molson Coors Beverage Company  NY7.SG $45.34 49.56 USD
-0.09
$9.25B 10.11B USD $0 0 USD $45.38 49.61 USD $45.76 50.02 USD $9.25B 10.11B USD 10.39 $4.36 4.77 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.8 3.06 USD
0
$9.21B 10.06B USD $300 327.94 USD $2.8 3.06 USD $2.8 3.06 USD $9.21B 10.06B USD 15.55 $0.18 0.2 USD
Carrefour SA  CAR.F $12.84 14.04 USD
-0.77
$9.09B 9.94B USD $2.6K 2.85K USD $12.84 14.04 USD $12.94 14.15 USD $9.09B 9.94B USD 12.11 $1.06 1.16 USD
Carrefour SA  CAR1.F $2.4 2.62 USD
-0.83
$9.09B 9.93B USD $370 404.46 USD $2.4 2.62 USD $2.4 2.62 USD $9.09B 9.93B USD 10.90 $0.22 0.24 USD
Carrefour SA  CARR.VI $12.84 14.03 USD
-0.93
$9.08B 9.92B USD $0 0 USD $12.84 14.03 USD $12.87 14.06 USD $9.08B 9.92B USD 11.99 $1.07 1.17 USD
KT&G Corporation  033780.KS $121,600 91.79 USD
-0.33
$13.12T 9.9B USD $341.56K 257.82 USD $119,200 89.98 USD $122,400 92.39 USD $13.12T 9.9B USD 0 $0 0 USD
Mowi ASA  MNHVF $18.44
0
$9.89B $164 $18.4 $18.4 $9.89B 25.26 $0.73
Bunzl plc  BUZ1.F $27.7 30.28 USD
-1.42
$9.02B 9.86B USD $3 3.28 USD $27.7 30.28 USD $27.74 30.32 USD $9.02B 9.86B USD 15.38 $1.8 1.97 USD
Bunzl plc  BUZ.F $13.6 14.87 USD
+1.49
$9.01B 9.85B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $9.01B 9.85B USD 15.45 $0.88 0.96 USD
Suntory Beverage & Food Limited  2587.T $4,700 31.73 USD
+0.45
$1.45T 9.8B USD $405.3K 2.74K USD $4,682 31.6 USD $4,718 31.85 USD $1.45T 9.8B USD 16.38 $286.82 1.94 USD
Molson Coors Beverage Company  TAP-A $55.52
0
$9.8B $32 $55.99 $55.99 $9.8B 11.17 $4.97
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
The Campbell's Company  CSC.F $29.92 32.71 USD
-0.53
$8.92B 9.75B USD $30 32.79 USD $29.66 32.42 USD $29.92 32.71 USD $8.92B 9.75B USD 22.83 $1.31 1.43 USD
The J. M. Smucker Company  JM2.F $83.54 91.32 USD
+0.05
$8.89B 9.72B USD $221 241.58 USD $83.5 91.28 USD $83.58 91.36 USD $8.89B 9.72B USD 0 -$1.82 -1.9 USD
Suntory Beverage & Food Limited  7SN.F $28.02 30.63 USD
+0.72
$8.82B 9.64B USD $85 92.92 USD $27.82 30.41 USD $28.02 30.63 USD $8.82B 9.64B USD 16.10 $1.74 1.9 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
Kesko Oyj  KKOYF $20.42
0
$9.43B $100 $18.9 $18.9 $9.43B 19.44 $1.05
Mowi ASA  PNDA.F $16.4 17.93 USD
-0.61
$8.6B 9.4B USD $50 54.66 USD $16.4 17.93 USD $16.4 17.93 USD $8.6B 9.4B USD 25.23 $0.65 0.71 USD
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.38B $7.28K $1.56 $1.56 $9.38B 17.88 $0.09
Mowi ASA  PND.F $16.49 18.03 USD
-1.49
$8.53B 9.32B USD $500 546.57 USD $16.49 18.03 USD $16.49 18.03 USD $8.53B 9.32B USD 25.76 $0.64 0.7 USD
Coca-Cola Consolidated, Inc.  CC5.F $95.5 104.39 USD
+0.53
$8.52B 9.31B USD $35 38.26 USD $95.5 104.39 USD $95.5 104.39 USD $8.52B 9.31B USD 17.33 $5.51 6.02 USD
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.19B $3 $39.15 $39.15 $9.19B 10.32 $3.49
J Sainsbury plc  JSNSF $4
0
$9.11B $7.26K $3.66 $4 $9.11B 16.66 $0.24
Kesko Oyj  KEK.F $20.82 22.76 USD
+0.58
$8.3B 9.07B USD $70 76.52 USD $20.7 22.63 USD $20.7 22.63 USD $8.3B 9.07B USD 22.87 $0.91 0.99 USD
China Mengniu Dairy Company Limited  CIADY $22.97
-1.8
$9B $4 $22.14 $22.14 $9B 574.25 $0.04
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.56 3.56 USD
0
$43.68B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.68B 8.85B USD 20.65 $0.85 0.17 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
-0.06
$8.03B 8.78B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.03B 8.78B USD 10.33 $0.03 0.03 USD
Bid  BPPPF $25.41
0
$8.72B $1.24K $22.06 $22.06 $8.72B 19.10 $1.33
Empire Company Limited  C15.F $33.2 36.29 USD
+1.84
$7.92B 8.66B USD $30 32.79 USD $33.2 36.29 USD $33.2 36.29 USD $7.92B 8.66B USD 18.65 $1.78 1.95 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.36 1.49 USD
-4.23
$7.86B 8.59B USD $2.42K 2.64K USD $1.29 1.41 USD $1.36 1.49 USD $7.86B 8.59B USD 17.00 $0.08 0.09 USD
Ingredion Incorporated  CNP.F $120.4 131.61 USD
+0.25
$7.84B 8.57B USD $46 50.28 USD $120.4 131.61 USD $120.4 131.61 USD $7.84B 8.57B USD 14.41 $8.35 9.13 USD
China Mengniu Dairy Company Limited  EZQ.F $1.96 2.14 USD
-0.51
$7.84B 8.57B USD $1K 1.09K USD $1.96 2.14 USD $1.96 2.14 USD $7.84B 8.57B USD 0 $0 0 USD
Kikkoman Corporation  KIKOY $17.75
0
$8.52B $100 $18.5 $18.5 $8.52B 19.72 $0.9
Kikkoman  KIKOF $8.85
0
$8.52B $23 $9.62 $9.62 $8.52B 19.66 $0.45
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Tingyi (Cayman Islands) Holding Corp.  910322.TW $23.1 0.73 USD
-5.91
$264.19B 8.39B USD $16.38K 520.35 USD $23.05 0.73 USD $24 0.76 USD $264.19B 8.39B USD 8.36 $2.76 0.09 USD
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
J Sainsbury plc  SUY1.F $3.34 3.65 USD
+0.6
$7.61B 8.32B USD $12.3K 13.45K USD $3.32 3.63 USD $3.32 3.63 USD $7.61B 8.32B USD 15.90 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.1 14.32 USD
0
$7.55B 8.25B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $7.55B 8.25B USD 15.59 $0.84 0.92 USD
Kikkoman Corporation  KIK.F $7.65 8.36 USD
-1.29
$7.36B 8.04B USD $12 13.12 USD $7.65 8.36 USD $7.65 8.36 USD $7.36B 8.04B USD 19.12 $0.4 0.44 USD
Saputo Inc.  SB7.F $17.23 18.83 USD
+1.92
$7.32B 8.01B USD $200 218.63 USD $17.23 18.83 USD $17.23 18.83 USD $7.32B 8.01B USD 0 -$0.27 -0.2 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,431.4 29.42 USD
-0.76
$661.31B 8B USD $43.59K 527.37 USD $2,429.7 29.4 USD $2,463.55 29.8 USD $661.31B 8B USD 46.15 $52.68 0.64 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,700 0.68 USD
+0.47
$124.78T 7.97B USD $5.45M 348.39 USD $10,550 0.67 USD $10,750 0.69 USD $124.78T 7.97B USD 16.91 $632.61 0.04 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Want Want China Holdings Limited  WWNTY $32.44
0
$7.87B $100 $34 $34 $7.87B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.85B $400 $0.68 $0.68 $7.85B 12.79 $0.05
Lotus Bakeries NV  LOTB.BR $8,840 9663.31 USD
-2.32
$7.18B 7.85B USD $154 168.34 USD $8,840 9663.31 USD $9,050 9892.87 USD $7.18B 7.85B USD 46.96 $188.24 205.77 USD
Davide Campari-Milano N.V.  58H.F $5.74 6.27 USD
+0.95
$7.02B 7.67B USD $23.5K 25.69K USD $5.66 6.19 USD $5.83 6.38 USD $7.02B 7.67B USD 40.98 $0.14 0.15 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.18 4.57 USD
+0.97
$6.94B 7.59B USD $2.35K 2.57K USD $4.16 4.55 USD $4.18 4.57 USD $6.94B 7.59B USD 20.89 $0.2 0.22 USD
New Oriental Education & Technology Group Inc.  N1UA.F $42 45.91 USD
+0.48
$6.91B 7.55B USD $190 207.7 USD $42 45.91 USD $42 45.91 USD $6.91B 7.55B USD 20.38 $2.06 2.25 USD
Lamb Weston Holdings, Inc.  0L5.F $48.48 53 USD
-0.23
$6.85B 7.49B USD $140 153.04 USD $48.48 53 USD $48.48 53 USD $6.85B 7.49B USD 21.64 $2.24 2.45 USD
Want Want China Holdings Limited  4HQ.F $0.56 0.61 USD
-0.89
$6.82B 7.46B USD $1.63K 1.79K USD $0.56 0.61 USD $0.56 0.61 USD $6.82B 7.46B USD 13.87 $0.04 0.04 USD
BellRing Brands, Inc.  D51.F $52.5 57.39 USD
-0.94
$6.75B 7.38B USD $17 18.58 USD $52.5 57.39 USD $52.5 57.39 USD $6.75B 7.38B USD 27.77 $1.89 2.07 USD
TAL Education Group  T1AL34.SA $6.09 1.23 USD
0
$36.39B 7.38B USD $0 0 USD $0 0 USD $0 0 USD $36.39B 7.38B USD 76.12 $0.08 0.02 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.56 0.61 USD
-5.08
$6.53B 7.14B USD $1.13K 1.23K USD $0.56 0.61 USD $0.56 0.61 USD $6.53B 7.14B USD 14.00 $0.04 0.04 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.5 7.11 USD
0
$6.36B 6.95B USD $80 87.45 USD $6.5 7.11 USD $6.5 7.11 USD $6.36B 6.95B USD 21.66 $0.3 0.33 USD
Shiseido Company  SSDOF $15
0
$6.95B $1K $15 $15 $6.95B 0 -$0.07
AAK AB (publ.)  6AA0.F $24.3 26.56 USD
-1.78
$6.31B 6.89B USD $450 491.91 USD $24.3 26.56 USD $24.66 26.96 USD $6.31B 6.89B USD 19.59 $1.24 1.36 USD
SalMar ASA  0FWY.IL $468.2 44.91 USD
-1.27
$71.49B 6.86B USD $3.4K 325.68 USD $466 44.7 USD $475 45.57 USD $71.49B 6.86B USD 70.30 $6.66 0.64 USD
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Samyang Foods Co., Ltd.  003230.KS $1,197,000 903.54 USD
+3.46
$8.93T 6.74B USD $74.89K 56.53 USD $1,169,000 882.4 USD $1,230,000 928.45 USD $8.93T 6.74B USD 0 $0 0 USD
United Breweries Limited  UBL.BO $2,062.55 24.95 USD
-0.13
$545.35B 6.6B USD $13.1K 158.54 USD $2,034.6 24.62 USD $2,133.45 25.81 USD $545.35B 6.6B USD 124.85 $16.52 0.2 USD
United Breweries Limited  UBL.NS $2,060.2 24.92 USD
-0.34
$544.73B 6.59B USD $254.96K 3.08K USD $2,035.2 24.62 USD $2,134.7 25.83 USD $544.73B 6.59B USD 124.55 $16.54 0.2 USD
Kobe Bussan Co., Ltd.  59G.F $26.8 29.3 USD
-1.47
$6.03B 6.59B USD $40 43.73 USD $26.8 29.3 USD $27 29.51 USD $6.03B 6.59B USD 37.22 $0.72 0.79 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,480 0.16 USD
-1.59
$102.98T 6.58B USD $21.44M 1.37K USD $2,460 0.16 USD $2,570 0.16 USD $102.98T 6.58B USD 31.84 $77.87 0.004 USD
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Amorepacific Corporation  090430.KS $139,700 105.45 USD
-0.64
$8.65T 6.53B USD $309.48K 233.6 USD $137,500 103.79 USD $141,400 106.73 USD $8.65T 6.53B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $14.4 15.74 USD
-2.04
$5.96B 6.51B USD $959 1.05K USD $14.4 15.74 USD $14.4 15.74 USD $5.96B 6.51B USD 0 -$0.06 -0.06 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $97 106.03 USD
-3
$5.95B 6.5B USD $50 54.66 USD $97 106.03 USD $97 106.03 USD $5.95B 6.5B USD 35.01 $2.77 3.03 USD
SalMar ASA  SALRF $48.48
0
$6.48B $200 $46 $46 $6.48B 36.17 $1.34
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $2 $21.43 $21.43 $6.47B 17.47 $1.26
Shiseido Company, Limited  SHD.F $14.62 15.98 USD
-2.7
$5.92B 6.47B USD $200 218.63 USD $14.91 16.3 USD $15.02 16.42 USD $5.92B 6.47B USD 0 -$0.06 -0.06 USD
Amorepacific Corporation  090435.KS $45,600 34.42 USD
-1.72
$8.55T 6.46B USD $43.64K 32.94 USD $45,050 34.01 USD $46,900 35.4 USD $8.55T 6.46B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $101 110.41 USD
+0.4
$5.84B 6.38B USD $50 54.66 USD $101 110.41 USD $101.35 110.79 USD $5.84B 6.38B USD 61.21 $1.65 1.8 USD
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
TAL Education Group  IZZ.F $9.4 10.28 USD
0
$5.73B 6.26B USD $1 1.09 USD $9.4 10.28 USD $9.4 10.28 USD $5.73B 6.26B USD 78.33 $0.12 0.13 USD
Axfood AB (publ)  AXFOY $27.24
0
$6.23B $100 $27.24 $27.24 $6.23B 27.23 $1
Toyo Suisan Kaisha, Ltd.  TSUKY $59.85
-8.47
$6.2B $234 $67.2 $67.5 $6.2B 15.11 $3.96
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
SalMar ASA  JEP.F $40.94 44.75 USD
+1.64
$5.6B 6.13B USD $60 65.59 USD $40.7 44.49 USD $40.94 44.75 USD $5.6B 6.13B USD 34.40 $1.19 1.3 USD
Charoen Pokphand Foods Public Company  CPOUF $0.6999
0
$6.11B $30K $0.75 $0.75 $6.11B 7.00 $0.1
Toyo Suisan Kaisha, Ltd.  2875.T $9,056 61.13 USD
+0.64
$902.22B 6.09B USD $697.5K 4.71K USD $8,901 60.08 USD $9,056 61.13 USD $902.22B 6.09B USD 14.46 $626.26 4.23 USD
Charoen Pokphand Foods Public Company  CHPFF $0.78
0
$6.07B $2K $0.78 $0.78 $6.07B 7.79 $0.1
SalMar ASA  JEPA.SG $9.55 10.44 USD
+0.53
$5.54B 6.06B USD $0 0 USD $9.5 10.38 USD $9.7 10.6 USD $5.54B 6.06B USD 31.83 $0.3 0.33 USD
BRF S.A.  P5Y.F $3.32 3.63 USD
+3.75
$5.49B 6B USD $35 38.26 USD $3.32 3.63 USD $3.32 3.63 USD $5.49B 6B USD 8.73 $0.38 0.42 USD
Axfood AB (publ)  AXL1.F $24.77 27.08 USD
+0.77
$5.49B 6B USD $185 202.23 USD $24.77 27.08 USD $24.77 27.08 USD $5.49B 6B USD 28.80 $0.86 0.94 USD
Meiji  MEJHY $11.04
-0.63
$5.99B $500 $11.4 $11.4 $5.99B 17.25 $0.64
Charoen Pokphand Foods Public Company Limited  CPF-R.BK $25.5 0.72 USD
-0.97
$211.86B 5.96B USD $22.81M 641.69K USD $25.25 0.71 USD $26 0.73 USD $211.86B 5.96B USD 7.61 $3.35 0.09 USD
Yakult Honsha Co.,Ltd  YKLTF $18.44
0
$5.95B $5.8K $24.99 $24.99 $5.95B 17.72 $1.04
Yakult Honsha Co.,Ltd  YKLTY $9.65
-3.4
$5.95B $1.38K $9.03 $10 $5.95B 19.30 $0.5
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Post Holdings, Inc.  2PO.F $95.5 104.39 USD
-0.52
$5.38B 5.89B USD $1 1.09 USD $95.5 104.39 USD $95.5 104.39 USD $5.38B 5.89B USD 19.13 $4.99 5.45 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.66 0.72 USD
0
$5.34B 5.84B USD $427 466.77 USD $0.66 0.72 USD $0.66 0.72 USD $5.34B 5.84B USD 7.33 $0.09 0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่