หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Beverage Company NY7.SG | $45.34 49.56 USD |
-0.09
|
$9.25B 10.11B USD | $0 0 USD | $45.38 49.61 USD | $45.76 50.02 USD | $9.25B 10.11B USD | 10.39 | $4.36 4.77 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
0
|
$9.21B 10.06B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.21B 10.06B USD | 15.55 | $0.18 0.2 USD | |
| Carrefour SA CAR.F | $12.84 14.04 USD |
-0.77
|
$9.09B 9.94B USD | $2.6K 2.85K USD | $12.84 14.04 USD | $12.94 14.15 USD | $9.09B 9.94B USD | 12.11 | $1.06 1.16 USD | |
| Carrefour SA CAR1.F | $2.4 2.62 USD |
-0.83
|
$9.09B 9.93B USD | $370 404.46 USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.09B 9.93B USD | 10.90 | $0.22 0.24 USD | |
| Carrefour SA CARR.VI | $12.84 14.03 USD |
-0.93
|
$9.08B 9.92B USD | $0 0 USD | $12.84 14.03 USD | $12.87 14.06 USD | $9.08B 9.92B USD | 11.99 | $1.07 1.17 USD | |
| KT&G Corporation 033780.KS | $121,600 91.79 USD |
-0.33
|
$13.12T 9.9B USD | $341.56K 257.82 USD | $119,200 89.98 USD | $122,400 92.39 USD | $13.12T 9.9B USD | 0 | $0 0 USD | |
| Mowi ASA MNHVF | $18.44 — |
0
|
$9.89B — | $164 — | $18.4 — | $18.4 — | $9.89B — | 25.26 | $0.73 — | |
| Bunzl plc BUZ1.F | $27.7 30.28 USD |
-1.42
|
$9.02B 9.86B USD | $3 3.28 USD | $27.7 30.28 USD | $27.74 30.32 USD | $9.02B 9.86B USD | 15.38 | $1.8 1.97 USD | |
| Bunzl plc BUZ.F | $13.6 14.87 USD |
+1.49
|
$9.01B 9.85B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.01B 9.85B USD | 15.45 | $0.88 0.96 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,700 31.73 USD |
+0.45
|
$1.45T 9.8B USD | $405.3K 2.74K USD | $4,682 31.6 USD | $4,718 31.85 USD | $1.45T 9.8B USD | 16.38 | $286.82 1.94 USD | |
| Molson Coors Beverage Company TAP-A | $55.52 — |
0
|
$9.8B — | $32 — | $55.99 — | $55.99 — | $9.8B — | 11.17 | $4.97 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| The Campbell's Company CSC.F | $29.92 32.71 USD |
-0.53
|
$8.92B 9.75B USD | $30 32.79 USD | $29.66 32.42 USD | $29.92 32.71 USD | $8.92B 9.75B USD | 22.83 | $1.31 1.43 USD | |
| The J. M. Smucker Company JM2.F | $83.54 91.32 USD |
+0.05
|
$8.89B 9.72B USD | $221 241.58 USD | $83.5 91.28 USD | $83.58 91.36 USD | $8.89B 9.72B USD | 0 | -$1.82 -1.9 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.02 30.63 USD |
+0.72
|
$8.82B 9.64B USD | $85 92.92 USD | $27.82 30.41 USD | $28.02 30.63 USD | $8.82B 9.64B USD | 16.10 | $1.74 1.9 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.43B — | $100 — | $18.9 — | $18.9 — | $9.43B — | 19.44 | $1.05 — | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-0.61
|
$8.6B 9.4B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.6B 9.4B USD | 25.23 | $0.65 0.71 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.38B — | $7.28K — | $1.56 — | $1.56 — | $9.38B — | 17.88 | $0.09 — | |
| Mowi ASA PND.F | $16.49 18.03 USD |
-1.49
|
$8.53B 9.32B USD | $500 546.57 USD | $16.49 18.03 USD | $16.49 18.03 USD | $8.53B 9.32B USD | 25.76 | $0.64 0.7 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $95.5 104.39 USD |
+0.53
|
$8.52B 9.31B USD | $35 38.26 USD | $95.5 104.39 USD | $95.5 104.39 USD | $8.52B 9.31B USD | 17.33 | $5.51 6.02 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.19B — | $3 — | $39.15 — | $39.15 — | $9.19B — | 10.32 | $3.49 — | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.11B — | $7.26K — | $3.66 — | $4 — | $9.11B — | 16.66 | $0.24 — | |
| Kesko Oyj KEK.F | $20.82 22.76 USD |
+0.58
|
$8.3B 9.07B USD | $70 76.52 USD | $20.7 22.63 USD | $20.7 22.63 USD | $8.3B 9.07B USD | 22.87 | $0.91 0.99 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.97 — |
-1.8
|
$9B — | $4 — | $22.14 — | $22.14 — | $9B — | 574.25 | $0.04 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.56 3.56 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.68B 8.85B USD | 20.65 | $0.85 0.17 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.06
|
$8.03B 8.78B USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.03B 8.78B USD | 10.33 | $0.03 0.03 USD | |
| Bid BPPPF | $25.41 — |
0
|
$8.72B — | $1.24K — | $22.06 — | $22.06 — | $8.72B — | 19.10 | $1.33 — | |
| Empire Company Limited C15.F | $33.2 36.29 USD |
+1.84
|
$7.92B 8.66B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.92B 8.66B USD | 18.65 | $1.78 1.95 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.36 1.49 USD |
-4.23
|
$7.86B 8.59B USD | $2.42K 2.64K USD | $1.29 1.41 USD | $1.36 1.49 USD | $7.86B 8.59B USD | 17.00 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $120.4 131.61 USD |
+0.25
|
$7.84B 8.57B USD | $46 50.28 USD | $120.4 131.61 USD | $120.4 131.61 USD | $7.84B 8.57B USD | 14.41 | $8.35 9.13 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.96 2.14 USD |
-0.51
|
$7.84B 8.57B USD | $1K 1.09K USD | $1.96 2.14 USD | $1.96 2.14 USD | $7.84B 8.57B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIKOY | $17.75 — |
0
|
$8.52B — | $100 — | $18.5 — | $18.5 — | $8.52B — | 19.72 | $0.9 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.52B — | $23 — | $9.62 — | $9.62 — | $8.52B — | 19.66 | $0.45 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $23.1 0.73 USD |
-5.91
|
$264.19B 8.39B USD | $16.38K 520.35 USD | $23.05 0.73 USD | $24 0.76 USD | $264.19B 8.39B USD | 8.36 | $2.76 0.09 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
+0.6
|
$7.61B 8.32B USD | $12.3K 13.45K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.61B 8.32B USD | 15.90 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.55B 8.25B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.55B 8.25B USD | 15.59 | $0.84 0.92 USD | |
| Kikkoman Corporation KIK.F | $7.65 8.36 USD |
-1.29
|
$7.36B 8.04B USD | $12 13.12 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.36B 8.04B USD | 19.12 | $0.4 0.44 USD | |
| Saputo Inc. SB7.F | $17.23 18.83 USD |
+1.92
|
$7.32B 8.01B USD | $200 218.63 USD | $17.23 18.83 USD | $17.23 18.83 USD | $7.32B 8.01B USD | 0 | -$0.27 -0.2 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,431.4 29.42 USD |
-0.76
|
$661.31B 8B USD | $43.59K 527.37 USD | $2,429.7 29.4 USD | $2,463.55 29.8 USD | $661.31B 8B USD | 46.15 | $52.68 0.64 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
+0.47
|
$124.78T 7.97B USD | $5.45M 348.39 USD | $10,550 0.67 USD | $10,750 0.69 USD | $124.78T 7.97B USD | 16.91 | $632.61 0.04 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.87B — | $100 — | $34 — | $34 — | $7.87B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.85B — | $400 — | $0.68 — | $0.68 — | $7.85B — | 12.79 | $0.05 — | |
| Lotus Bakeries NV LOTB.BR | $8,840 9663.31 USD |
-2.32
|
$7.18B 7.85B USD | $154 168.34 USD | $8,840 9663.31 USD | $9,050 9892.87 USD | $7.18B 7.85B USD | 46.96 | $188.24 205.77 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.74 6.27 USD |
+0.95
|
$7.02B 7.67B USD | $23.5K 25.69K USD | $5.66 6.19 USD | $5.83 6.38 USD | $7.02B 7.67B USD | 40.98 | $0.14 0.15 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.18 4.57 USD |
+0.97
|
$6.94B 7.59B USD | $2.35K 2.57K USD | $4.16 4.55 USD | $4.18 4.57 USD | $6.94B 7.59B USD | 20.89 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42 45.91 USD |
+0.48
|
$6.91B 7.55B USD | $190 207.7 USD | $42 45.91 USD | $42 45.91 USD | $6.91B 7.55B USD | 20.38 | $2.06 2.25 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.48 53 USD |
-0.23
|
$6.85B 7.49B USD | $140 153.04 USD | $48.48 53 USD | $48.48 53 USD | $6.85B 7.49B USD | 21.64 | $2.24 2.45 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
-0.89
|
$6.82B 7.46B USD | $1.63K 1.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.82B 7.46B USD | 13.87 | $0.04 0.04 USD | |
| BellRing Brands, Inc. D51.F | $52.5 57.39 USD |
-0.94
|
$6.75B 7.38B USD | $17 18.58 USD | $52.5 57.39 USD | $52.5 57.39 USD | $6.75B 7.38B USD | 27.77 | $1.89 2.07 USD | |
| TAL Education Group T1AL34.SA | $6.09 1.23 USD |
0
|
$36.39B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.39B 7.38B USD | 76.12 | $0.08 0.02 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
-5.08
|
$6.53B 7.14B USD | $1.13K 1.23K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.53B 7.14B USD | 14.00 | $0.04 0.04 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
0
|
$6.36B 6.95B USD | $80 87.45 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.36B 6.95B USD | 21.66 | $0.3 0.33 USD | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.95B — | $1K — | $15 — | $15 — | $6.95B — | 0 | -$0.07 — | |
| AAK AB (publ.) 6AA0.F | $24.3 26.56 USD |
-1.78
|
$6.31B 6.89B USD | $450 491.91 USD | $24.3 26.56 USD | $24.66 26.96 USD | $6.31B 6.89B USD | 19.59 | $1.24 1.36 USD | |
| SalMar ASA 0FWY.IL | $468.2 44.91 USD |
-1.27
|
$71.49B 6.86B USD | $3.4K 325.68 USD | $466 44.7 USD | $475 45.57 USD | $71.49B 6.86B USD | 70.30 | $6.66 0.64 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $200 — | $18.5 — | $18.5 — | $6.75B — | 12.54 | $1.51 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,197,000 903.54 USD |
+3.46
|
$8.93T 6.74B USD | $74.89K 56.53 USD | $1,169,000 882.4 USD | $1,230,000 928.45 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.BO | $2,062.55 24.95 USD |
-0.13
|
$545.35B 6.6B USD | $13.1K 158.54 USD | $2,034.6 24.62 USD | $2,133.45 25.81 USD | $545.35B 6.6B USD | 124.85 | $16.52 0.2 USD | |
| United Breweries Limited UBL.NS | $2,060.2 24.92 USD |
-0.34
|
$544.73B 6.59B USD | $254.96K 3.08K USD | $2,035.2 24.62 USD | $2,134.7 25.83 USD | $544.73B 6.59B USD | 124.55 | $16.54 0.2 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.8 29.3 USD |
-1.47
|
$6.03B 6.59B USD | $40 43.73 USD | $26.8 29.3 USD | $27 29.51 USD | $6.03B 6.59B USD | 37.22 | $0.72 0.79 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,480 0.16 USD |
-1.59
|
$102.98T 6.58B USD | $21.44M 1.37K USD | $2,460 0.16 USD | $2,570 0.16 USD | $102.98T 6.58B USD | 31.84 | $77.87 0.004 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Amorepacific Corporation 090430.KS | $139,700 105.45 USD |
-0.64
|
$8.65T 6.53B USD | $309.48K 233.6 USD | $137,500 103.79 USD | $141,400 106.73 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
-2.04
|
$5.96B 6.51B USD | $959 1.05K USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.96B 6.51B USD | 0 | -$0.06 -0.06 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 35.01 | $2.77 3.03 USD | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $200 — | $46 — | $46 — | $6.48B — | 36.17 | $1.34 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $11.25 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
0
|
$6.47B — | $2 — | $21.43 — | $21.43 — | $6.47B — | 17.47 | $1.26 — | |
| Shiseido Company, Limited SHD.F | $14.62 15.98 USD |
-2.7
|
$5.92B 6.47B USD | $200 218.63 USD | $14.91 16.3 USD | $15.02 16.42 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| Amorepacific Corporation 090435.KS | $45,600 34.42 USD |
-1.72
|
$8.55T 6.46B USD | $43.64K 32.94 USD | $45,050 34.01 USD | $46,900 35.4 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $101 110.41 USD |
+0.4
|
$5.84B 6.38B USD | $50 54.66 USD | $101 110.41 USD | $101.35 110.79 USD | $5.84B 6.38B USD | 61.21 | $1.65 1.8 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $9.4 10.28 USD |
0
|
$5.73B 6.26B USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.73B 6.26B USD | 78.33 | $0.12 0.13 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.23B — | $100 — | $27.24 — | $27.24 — | $6.23B — | 27.23 | $1 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.85 — |
-8.47
|
$6.2B — | $234 — | $67.2 — | $67.5 — | $6.2B — | 15.11 | $3.96 — | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| SalMar ASA JEP.F | $40.94 44.75 USD |
+1.64
|
$5.6B 6.13B USD | $60 65.59 USD | $40.7 44.49 USD | $40.94 44.75 USD | $5.6B 6.13B USD | 34.40 | $1.19 1.3 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.11B — | $30K — | $0.75 — | $0.75 — | $6.11B — | 7.00 | $0.1 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,056 61.13 USD |
+0.64
|
$902.22B 6.09B USD | $697.5K 4.71K USD | $8,901 60.08 USD | $9,056 61.13 USD | $902.22B 6.09B USD | 14.46 | $626.26 4.23 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.07B — | $2K — | $0.78 — | $0.78 — | $6.07B — | 7.79 | $0.1 — | |
| SalMar ASA JEPA.SG | $9.55 10.44 USD |
+0.53
|
$5.54B 6.06B USD | $0 0 USD | $9.5 10.38 USD | $9.7 10.6 USD | $5.54B 6.06B USD | 31.83 | $0.3 0.33 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+3.75
|
$5.49B 6B USD | $35 38.26 USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.49B 6B USD | 8.73 | $0.38 0.42 USD | |
| Axfood AB (publ) AXL1.F | $24.77 27.08 USD |
+0.77
|
$5.49B 6B USD | $185 202.23 USD | $24.77 27.08 USD | $24.77 27.08 USD | $5.49B 6B USD | 28.80 | $0.86 0.94 USD | |
| Meiji MEJHY | $11.04 — |
-0.63
|
$5.99B — | $500 — | $11.4 — | $11.4 — | $5.99B — | 17.25 | $0.64 — | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.5 0.72 USD |
-0.97
|
$211.86B 5.96B USD | $22.81M 641.69K USD | $25.25 0.71 USD | $26 0.73 USD | $211.86B 5.96B USD | 7.61 | $3.35 0.09 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
0
|
$5.95B — | $5.8K — | $24.99 — | $24.99 — | $5.95B — | 17.72 | $1.04 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.65 — |
-3.4
|
$5.95B — | $1.38K — | $9.03 — | $10 — | $5.95B — | 19.30 | $0.5 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Post Holdings, Inc. 2PO.F | $95.5 104.39 USD |
-0.52
|
$5.38B 5.89B USD | $1 1.09 USD | $95.5 104.39 USD | $95.5 104.39 USD | $5.38B 5.89B USD | 19.13 | $4.99 5.45 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.66 0.72 USD |
0
|
$5.34B 5.84B USD | $427 466.77 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.34B 5.84B USD | 7.33 | $0.09 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||