$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.61B
วอลุ่มทั้งหมด
BTC 61.45%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Molson Coors Beverage Company  TAP-A $54.06
-0.3
$10.21B $208 $54.06 $54.06 $10.21B 10.87 $4.97
Dabur India Limited  DABUR.BO $471.7 5.71 USD
+1.08
$836.65B 10.12B USD $234.49K 2.84K USD $465.15 5.63 USD $474.05 5.74 USD $836.65B 10.12B USD 47.45 $9.94 0.12 USD
KT&G Corporation  033780.KS $123,000 92.84 USD
-0.16
$13.27T 10.02B USD $0 0 USD $0 0 USD $0 0 USD $13.27T 10.02B USD 0 $0 0 USD
Carrefour SA  CARR.VI $12.9 14.1 USD
+0.43
$9.11B 9.96B USD $0 0 USD $12.81 14 USD $12.97 14.18 USD $9.11B 9.96B USD 12.05 $1.07 1.17 USD
Carrefour SA  CAR.F $12.82 14.01 USD
+1.06
$9.1B 9.95B USD $1.41K 1.54K USD $12.77 13.95 USD $12.82 14.01 USD $9.1B 9.95B USD 11.98 $1.07 1.17 USD
WH Group Limited  WHGRF $0.6999
-19.11
$9.94B $100 $0.77 $0.77 $9.94B 5.41 $0.13
Carrefour SA  CAR1.F $2.36 2.58 USD
+0.85
$9.09B 9.93B USD $370 404.46 USD $2.36 2.58 USD $2.36 2.58 USD $9.09B 9.93B USD 11.23 $0.21 0.23 USD
Thai Beverage Public Company Limited  TBVPY $39.15
+8.66
$9.84B $3 $39.15 $39.15 $9.84B 11.15 $3.51
Mowi ASA  MNHVF $18.4
-0.22
$9.8B $164 $18.4 $18.4 $9.8B 24.86 $0.74
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Kikkoman Corporation  KIKOY $20.64
+16.28
$9.72B $44 $20.64 $20.64 $9.72B 22.93 $0.9
Molson Coors Canada Inc.  65K.F $44 48.1 USD
-0.45
$8.89B 9.71B USD $150 163.97 USD $44 48.1 USD $44 48.1 USD $8.89B 9.71B USD 10.28 $4.28 4.68 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.66 2.91 USD
0
$8.87B 9.7B USD $744 813.29 USD $2.66 2.91 USD $2.66 2.91 USD $8.87B 9.7B USD 14.77 $0.18 0.2 USD
Conagra Brands, Inc.  CAO.F $18.51 20.23 USD
-0.06
$8.87B 9.7B USD $322 351.99 USD $18.34 20.05 USD $18.51 20.23 USD $8.87B 9.7B USD 31.36 $0.59 0.64 USD
Suntory Beverage & Food Limited  2587.T $4,636 31.29 USD
-0.22
$1.44T 9.69B USD $381K 2.57K USD $4,623 31.21 USD $4,682 31.6 USD $1.44T 9.69B USD 16.18 $286.5 1.93 USD
The J. M. Smucker Company  JM2.F $82.68 90.38 USD
-2.15
$8.8B 9.62B USD $35 38.26 USD $82.68 90.38 USD $82.68 90.38 USD $8.8B 9.62B USD 0 -$9.97 -10.8 USD
Bunzl plc  BUZ1.F $26.9 29.41 USD
-1.18
$8.76B 9.58B USD $120 131.18 USD $26.9 29.41 USD $26.9 29.41 USD $8.76B 9.58B USD 15.37 $1.75 1.91 USD
Molson Coors Beverage Company  NY7.F $43.5 47.55 USD
-0.82
$8.75B 9.57B USD $375 409.93 USD $43.5 47.55 USD $43.7 47.77 USD $8.75B 9.57B USD 10.13 $4.29 4.69 USD
Bunzl plc  BUZ.F $13.2 14.43 USD
0
$8.74B 9.55B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $8.74B 9.55B USD 15.17 $0.87 0.95 USD
New Oriental Education & Technology Group Inc.  EDUN.MX $978 57.91 USD
0
$159.93B 9.47B USD $0 0 USD $978 57.91 USD $978 57.91 USD $159.93B 9.47B USD 21.88 $44.69 2.65 USD
Molson Coors Beverage Company  NY7.SG $42.65 46.62 USD
-2.02
$8.65B 9.45B USD $0 0 USD $42.65 46.62 USD $43.68 47.75 USD $8.65B 9.45B USD 9.96 $4.28 4.68 USD
Grupo Nutresa S. A  GCHOY $15.53
+45.82
$9.44B $1 $11.25 $15.53 $9.44B 39.82 $0.39
Suntory Beverage & Food Limited  7SN.F $27.12 29.65 USD
-1.02
$8.55B 9.35B USD $2.5K 2.73K USD $27.12 29.65 USD $27.32 29.86 USD $8.55B 9.35B USD 15.67 $1.73 1.89 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
+0.62
$8.52B 9.31B USD $50 54.66 USD $16.2 17.71 USD $16.2 17.71 USD $8.52B 9.31B USD 25.31 $0.64 0.7 USD
Mowi ASA  PND.F $16.4 17.93 USD
+0.43
$8.5B 9.29B USD $350 382.6 USD $16.32 17.84 USD $16.4 17.93 USD $8.5B 9.29B USD 25.62 $0.64 0.7 USD
Kikkoman  KIKOF $9.62
+8.7
$9.15B $23 $9.62 $9.62 $9.15B 21.37 $0.45
The Campbell's Company  CSC.F $28 30.61 USD
-2.78
$8.35B 9.13B USD $125 136.64 USD $28 30.61 USD $28.29 30.92 USD $8.35B 9.13B USD 21.70 $1.29 1.41 USD
J Sainsbury plc  JSNSF $4
-1.23
$9.1B $2.5K $4 $4 $9.1B 16.66 $0.24
Coca-Cola Consolidated, Inc.  CC5.F $92 100.57 USD
-0.54
$8.12B 8.88B USD $15 16.4 USD $92 100.57 USD $93 101.66 USD $8.12B 8.88B USD 16.63 $5.53 6.05 USD
China Mengniu Dairy Company Limited  CIADY $22.42
+1.36
$8.85B $556 $22.27 $22.81 $8.85B 560.50 $0.04
Dino Polska S.A.  0TCP.IL $77.5 19.7 USD
0
$34.8B 8.85B USD $830K 210.97K USD $551 140.05 USD $551 140.05 USD $34.8B 8.85B USD 5.84 $13.26 3.37 USD
Molson Coors Beverage Company  NY70.F $45.6 49.85 USD
-8.8
$8.05B 8.8B USD $82 89.64 USD $45.6 49.85 USD $45.6 49.85 USD $8.05B 8.8B USD 10.62 $4.29 4.69 USD
Tingyi (Cayman Islands) Holding  TCYMF $1.56
-3.11
$8.79B $7.28K $1.56 $1.56 $8.79B 17.33 $0.09
Bid  BPPPF $26
+2.32
$8.75B $1.24K $22.06 $22.06 $8.75B 19.54 $1.33
Kesko Oyj  KEK.F $20.28 22.17 USD
-0.88
$7.98B 8.72B USD $200 218.63 USD $20.28 22.17 USD $20.28 22.17 USD $7.98B 8.72B USD 22.04 $0.92 1.01 USD
New Oriental Education & Technology Group Inc.  E1DU34.SA $17.44 3.53 USD
+0.93
$42.78B 8.67B USD $5 1.01 USD $17.44 3.53 USD $17.44 3.53 USD $42.78B 8.67B USD 20.51 $0.85 0.17 USD
Kesko Oyj  KKOYF $18.9
-7.42
$8.64B $100 $18.9 $18.9 $8.64B 17.83 $1.06
J Sainsbury plc  SUY1.F $3.36 3.67 USD
+1.82
$7.8B 8.53B USD $12.3K 13.45K USD $3.36 3.67 USD $3.36 3.67 USD $7.8B 8.53B USD 16.00 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.2 14.43 USD
+1.54
$7.78B 8.51B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $7.78B 8.51B USD 15.90 $0.83 0.91 USD
Want Want China  WWNTF $0.68
+6.88
$8.37B $400 $0.68 $0.68 $8.37B 13.67 $0.05
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Ingredion Incorporated  CNP.F $118.65 129.7 USD
-0.34
$7.64B 8.35B USD $46 50.28 USD $118.65 129.7 USD $118.65 129.7 USD $7.64B 8.35B USD 14.50 $8.18 8.94 USD
Empire Company Limited  C15.F $32.8 35.85 USD
-0.61
$7.64B 8.35B USD $30 32.79 USD $32.8 35.85 USD $32.8 35.85 USD $7.64B 8.35B USD 18.42 $1.78 1.95 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-5.3
$7.64B 8.35B USD $100 109.31 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.64B 8.35B USD 10.13 $0.03 0.03 USD
Want Want China Holdings Limited  WWNTY $34
+4.8
$8.23B $100 $34 $34 $8.23B 14.04 $2.42
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.26 1.38 USD
0
$7.28B 7.96B USD $200 218.63 USD $1.25 1.37 USD $1.26 1.38 USD $7.28B 7.96B USD 15.75 $0.08 0.09 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $22.2 0.71 USD
-1.55
$249.5B 7.93B USD $22.84K 725.59 USD $22.2 0.71 USD $22.4 0.71 USD $249.5B 7.93B USD 8.19 $2.71 0.09 USD
China Mengniu Dairy Company Limited  EZQ.F $1.83 2 USD
-3.68
$7.25B 7.93B USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $7.25B 7.93B USD 0 $0 0 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,575 0.68 USD
-0.24
$123.62T 7.9B USD $3.56M 227.33 USD $10,550 0.67 USD $10,750 0.69 USD $123.62T 7.9B USD 16.75 $631.33 0.04 USD
New Oriental Education & Technology Group Inc.  0K75.IL $47.32
0
$7.87B $0 $0 $0 $7.87B 48.28 $0.98
Colgate-Palmolive (India) Limited  COLPAL.BO $2,385.8 28.86 USD
+0.51
$648.9B 7.85B USD $10.6K 128.25 USD $2,358 28.53 USD $2,388.6 28.9 USD $648.9B 7.85B USD 45.07 $52.93 0.64 USD
Kikkoman Corporation  KIK.F $7.5 8.2 USD
-6.25
$7.07B 7.73B USD $30 32.79 USD $7.5 8.2 USD $7.5 8.2 USD $7.07B 7.73B USD 19.23 $0.39 0.43 USD
Davide Campari-Milano N.V.  58H.F $5.54 6.06 USD
+1.02
$7.06B 7.72B USD $20.49K 22.4K USD $5.54 6.06 USD $5.9 6.45 USD $7.06B 7.72B USD 39.57 $0.14 0.15 USD
Saputo Inc.  SB7.F $16.87 18.44 USD
-1.6
$7.01B 7.67B USD $200 218.63 USD $16.87 18.44 USD $16.87 18.44 USD $7.01B 7.67B USD 0 -$0.26 -0.2 USD
Shiseido Company  SSDOF $16.88
+12.53
$7.64B $6K $16.88 $16.88 $7.64B 0 -$0.07
Lotus Bakeries NV  LOTB.BR $8,540 9335.37 USD
-1.16
$6.94B 7.58B USD $414 452.56 USD $8,540 9335.37 USD $8,710 9521.21 USD $6.94B 7.58B USD 45.54 $187.49 204.95 USD
Want Want China Holdings Limited  4HQ.F $0.5699 0.62 USD
+0.89
$6.83B 7.46B USD $1.63K 1.79K USD $0.5699 0.62 USD $0.5699 0.62 USD $6.83B 7.46B USD 14.12 $0.04 0.04 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.8 7.43 USD
+6.25
$6.79B 7.42B USD $103 112.59 USD $6.5 7.11 USD $6.8 7.43 USD $6.79B 7.42B USD 22.66 $0.3 0.33 USD
New Oriental Education & Technology Group Inc.  N1UA.F $40.6 44.38 USD
+2.53
$6.74B 7.37B USD $190 207.7 USD $39.8 43.51 USD $40.6 44.38 USD $6.74B 7.37B USD 20.50 $1.98 2.16 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.56 0.61 USD
+1.82
$6.66B 7.28B USD $48 52.47 USD $0.55 0.6 USD $0.56 0.61 USD $6.66B 7.28B USD 18.66 $0.03 0.03 USD
Lamb Weston Holdings, Inc.  0L5.F $47.1 51.49 USD
-2.06
$6.65B 7.27B USD $40 43.73 USD $47.1 51.49 USD $47.19 51.59 USD $6.65B 7.27B USD 21.40 $2.2 2.4 USD
Samyang Foods Co., Ltd.  003230.KS $1,279,000 965.44 USD
+6.94
$9.54T 7.2B USD $0 0 USD $0 0 USD $0 0 USD $9.54T 7.2B USD 0 $0 0 USD
New Oriental Education & Technology Group Inc.  N1U0.F $3.98 4.35 USD
0
$6.57B 7.19B USD $2.35K 2.57K USD $3.92 4.29 USD $3.98 4.35 USD $6.57B 7.19B USD 19.89 $0.2 0.22 USD
J Sainsbury plc  SBRYN.MX $38.76 2.3 USD
0
$120.1B 7.11B USD $0 0 USD $38.76 2.3 USD $38.76 2.3 USD $120.1B 7.11B USD 6.67 $5.81 0.34 USD
Meiji  MEJHY $11.4
+3.26
$7B $500 $11.4 $11.4 $7B 17.81 $0.64
Lawson, Inc.  2651.T $10,330 69.73 USD
0
$1.03T 6.98B USD $0 0 USD $0 0 USD $0 0 USD $1.03T 6.98B USD 0 $0 0 USD
BellRing Brands, Inc.  D51.F $49.8 54.44 USD
-2.35
$6.32B 6.91B USD $17 18.58 USD $49.8 54.44 USD $50 54.66 USD $6.32B 6.91B USD 26.91 $1.85 2.02 USD
Kobe Bussan Co., Ltd.  59G.F $27.8 30.39 USD
+4.51
$6.26B 6.85B USD $40 43.73 USD $27.6 30.17 USD $27.8 30.39 USD $6.26B 6.85B USD 44.12 $0.63 0.69 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63
-19.79
$6.78B $6 $11.63 $11.63 $6.78B 15.93 $0.73
TAL Education Group  T1AL34.SA $5.79 1.17 USD
-4.61
$33.37B 6.76B USD $5.72K 1.16K USD $5.78 1.17 USD $5.89 1.19 USD $33.37B 6.76B USD 72.37 $0.08 0.02 USD
Meiji  MEJHF $23.02
+13.67
$6.76B $17.72K $22.67 $23.02 $6.76B 19.34 $1.19
SalMar ASA  0FWY.IL $461.5 44.27 USD
+1.16
$70.46B 6.76B USD $25.75K 2.47K USD $453.8 43.53 USD $461.8 44.3 USD $70.46B 6.76B USD 69.29 $6.66 0.64 USD
Ollie's Bargain Outlet Holdings, Inc.  OL6.F $98 107.13 USD
+2.08
$6.18B 6.76B USD $50 54.66 USD $98 107.13 USD $98 107.13 USD $6.18B 6.76B USD 35.00 $2.8 3.06 USD
AAK AB (publ.)  6AA0.F $23.76 25.97 USD
-1
$6.17B 6.75B USD $450 491.91 USD $23.76 25.97 USD $23.9 26.13 USD $6.17B 6.75B USD 19.16 $1.24 1.36 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5
+8.17
$6.72B $234 $67.2 $67.5 $6.72B 15.55 $4.34
Nissin Foods Holdings Co.,Ltd  NFPDF $22.76
+3.36
$6.65B $15 $22.76 $22.76 $6.65B 17.92 $1.27
e.l.f. Beauty, Inc.  0EF.F $108 118.06 USD
-0.6
$6.08B 6.65B USD $50 54.66 USD $106.95 116.91 USD $108 118.06 USD $6.08B 6.65B USD 65.45 $1.65 1.8 USD
Gruma, S.A.B. de C.V  GPAGF $18.5
-2.37
$6.59B $200 $18.5 $18.5 $6.59B 12.25 $1.51
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.53B $30K $0.75 $0.75 $6.53B 7.50 $0.1
Yakult Honsha Co.,Ltd  YKLTY $10.1
-8.1
$6.51B $300 $10.1 $10.1 $6.51B 19.42 $0.52
United Breweries Limited  UBL.NS $2,031.4 24.58 USD
-0.74
$537.73B 6.51B USD $43.08K 521.17 USD $2,016 24.39 USD $2,049.9 24.8 USD $537.73B 6.51B USD 121.06 $16.78 0.2 USD
United Breweries Limited  UBL.BO $2,030.5 24.57 USD
-0.9
$536.87B 6.5B USD $2.86K 34.54 USD $2,015.55 24.38 USD $2,043.5 24.72 USD $536.87B 6.5B USD 120.86 $16.8 0.2 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,400 0.15 USD
-1.64
$101.32T 6.47B USD $23.21M 1.48K USD $2,390 0.15 USD $2,490 0.16 USD $101.32T 6.47B USD 31.34 $76.56 0.004 USD
Yakult Honsha Co.,Ltd  YKLTF $19.97
+8.33
$6.41B $5.8K $24.99 $24.99 $6.41B 19.20 $1.04
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.34 15.67 USD
-0.8
$5.8B 6.34B USD $200 218.63 USD $14.12 15.43 USD $14.34 15.67 USD $5.8B 6.34B USD 0 -$0.06 -0.06 USD
Toyo Suisan Kaisha, Ltd.  2875.T $9,376 63.29 USD
+1.25
$934.1B 6.31B USD $375.3K 2.53K USD $9,328 62.97 USD $9,456 63.83 USD $934.1B 6.31B USD 14.79 $633.82 4.28 USD
Shiseido Company, Limited  SHDA.F $13.9 15.19 USD
-1.42
$5.77B 6.3B USD $959 1.05K USD $13.9 15.19 USD $13.9 15.19 USD $5.77B 6.3B USD 0 -$0.06 -0.06 USD
Axfood AB (publ)  AXFOY $27.24
0
$6.3B $100 $27.24 $27.24 $6.3B 26.97 $1.01
Axfood AB (publ)  AXFOF $27.92
+15.04
$6.22B $2.5K $24.27 $24.27 $6.22B 26.84 $1.04
Amorepacific Corporation  090430.KS $132,300 99.86 USD
0
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $44,100 33.29 USD
+0.57
$8.2T 6.19B USD $0 0 USD $0 0 USD $0 0 USD $8.2T 6.19B USD 0 $0 0 USD
National Beverage Corp.  FIZZ.MX $1,115 66.02 USD
0
$104.39B 6.18B USD $0 0 USD $1,115 66.02 USD $1,115 66.02 USD $104.39B 6.18B USD 37.45 $29.77 1.76 USD
SalMar ASA  SALRF $46
-5.12
$6.15B $200 $46 $46 $6.15B 34.07 $1.35
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$6.1B $2K $0.78 $0.78 $6.1B 7.84 $0.1
Stride, Inc.  0AJ.F $125 136.64 USD
+3.31
$5.55B 6.07B USD $10 10.93 USD $122 133.36 USD $125 136.64 USD $5.55B 6.07B USD 22.68 $5.51 6.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่