หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adapti BRZL | $1.69 — |
-3.98
|
$10.1B — | $1.96M — | $0.0008 — | $0.001699 — | $10.1B — | 0 | $0 — | |
| Dabur India Limited DABUR.BO | $469.7 5.68 USD |
-0.49
|
$833.1B 10.08B USD | $26.46K 320.09 USD | $468.35 5.67 USD | $473.05 5.72 USD | $833.1B 10.08B USD | 47.15 | $9.96 0.12 USD | |
| Molson Coors Beverage Company TAP-A | $54.06 — |
0
|
$9.99B — | $22 — | $54.06 — | $54.06 — | $9.99B — | 10.87 | $4.97 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.91B — | $3 — | $39.15 — | $39.15 — | $9.91B — | 11.09 | $3.53 — | |
| Carrefour SA CAR.F | $12.8 13.99 USD |
-0.81
|
$9.04B 9.88B USD | $470 513.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.04B 9.88B USD | 11.95 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
-0.84
|
$9.02B 9.86B USD | $370 404.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.02B 9.86B USD | 11.23 | $0.21 0.23 USD | |
| Carrefour SA CARR.VI | $12.77 13.95 USD |
-0.85
|
$9.02B 9.86B USD | $0 0 USD | $12.77 13.95 USD | $12.82 14.01 USD | $9.02B 9.86B USD | 11.92 | $1.07 1.17 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.73B — | $100 — | $0.77 — | $0.77 — | $9.73B — | 5.41 | $0.13 — | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.73B — | $164 — | $18.4 — | $18.4 — | $9.73B — | 24.86 | $0.74 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Suntory Beverage & Food Limited 2587.T | $4,661 31.46 USD |
+0.47
|
$1.44T 9.72B USD | $686.2K 4.63K USD | $4,620 31.19 USD | $4,685 31.63 USD | $1.44T 9.72B USD | 16.25 | $286.69 1.94 USD | |
| Conagra Brands, Inc. CAO.F | $18.49 20.21 USD |
-0.71
|
$8.84B 9.67B USD | $200 218.63 USD | $18.49 20.21 USD | $18.49 20.21 USD | $8.84B 9.67B USD | 31.33 | $0.59 0.64 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.4 29.95 USD |
+2.09
|
$8.75B 9.57B USD | $2.5K 2.73K USD | $27.4 29.95 USD | $27.4 29.95 USD | $8.75B 9.57B USD | 15.93 | $1.72 1.88 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
0
|
$8.75B 9.56B USD | $744 813.29 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.75B 9.56B USD | 14.66 | $0.18 0.2 USD | |
| The J. M. Smucker Company JM2.F | $81.86 89.48 USD |
-1.14
|
$8.71B 9.52B USD | $20 21.86 USD | $81.86 89.48 USD | $81.86 89.48 USD | $8.71B 9.52B USD | 0 | -$10.02 -10.9 USD | |
| Molson Coors Beverage Company NY70.F | $45.8 50.07 USD |
+0.44
|
$8.68B 9.49B USD | $82 89.64 USD | $45.8 50.07 USD | $45.8 50.07 USD | $8.68B 9.49B USD | 10.65 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.SG | $42.72 46.7 USD |
+0.4
|
$8.68B 9.49B USD | $0 0 USD | $42.72 46.7 USD | $42.72 46.7 USD | $8.68B 9.49B USD | 9.93 | $4.3 4.7 USD | |
| Molson Coors Beverage Company NY7.F | $42.52 46.48 USD |
+0.31
|
$8.67B 9.48B USD | $375 409.93 USD | $42.52 46.48 USD | $42.52 46.48 USD | $8.67B 9.48B USD | 9.88 | $4.3 4.7 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $15.53 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
-0.93
|
$8.63B 9.43B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.63B 9.43B USD | 9.90 | $4.3 4.7 USD | |
| Bunzl plc BUZ1.F | $26.18 28.62 USD |
-2.68
|
$8.53B 9.32B USD | $200 218.63 USD | $26.18 28.62 USD | $26.18 28.62 USD | $8.53B 9.32B USD | 14.96 | $1.75 1.91 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+6.71
|
$8.43B 9.21B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $8.43B 9.21B USD | 10.82 | $0.03 0.03 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-0.62
|
$8.38B 9.17B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $8.38B 9.17B USD | 25.00 | $0.64 0.7 USD | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.15B — | $2.5K — | $4 — | $4 — | $9.15B — | 16.66 | $0.24 — | |
| Bunzl plc BUZ.F | $12.8 13.99 USD |
-3.03
|
$8.34B 9.12B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.34B 9.12B USD | 14.71 | $0.87 0.95 USD | |
| Mowi ASA PND.F | $16.09 17.59 USD |
-2.19
|
$8.32B 9.1B USD | $1.5K 1.64K USD | $16.03 17.52 USD | $16.21 17.72 USD | $8.32B 9.1B USD | 25.14 | $0.64 0.7 USD | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.06B — | $23 — | $9.62 — | $9.62 — | $9.06B — | 21.37 | $0.45 — | |
| The Campbell's Company CSC.F | $27.55 30.12 USD |
-0.61
|
$8.21B 8.98B USD | $125 136.64 USD | $27.55 30.12 USD | $27.55 30.12 USD | $8.21B 8.98B USD | 21.19 | $1.3 1.42 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $48.24K 12.26K USD | $509.65 129.54 USD | $509.65 129.54 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KEK.F | $20.42 22.32 USD |
+0.1
|
$8.09B 8.85B USD | $35 38.26 USD | $20.42 22.32 USD | $20.42 22.32 USD | $8.09B 8.85B USD | 22.19 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Bid BPPPF | $26 — |
-0.76
|
$8.75B — | $750 — | $26 — | $26 — | $8.75B — | 19.69 | $1.32 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $90.5 98.93 USD |
-0.55
|
$7.94B 8.67B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.94B 8.67B USD | 16.30 | $5.55 6.07 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.64B — | $100 — | $18.9 — | $18.9 — | $8.64B — | 17.83 | $1.06 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.3 3.51 USD |
-1.82
|
$42.44B 8.6B USD | $19 3.85 USD | $17.2 3.49 USD | $17.36 3.52 USD | $42.44B 8.6B USD | 20.59 | $0.84 0.17 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.58B — | $400 — | $0.68 — | $0.68 — | $8.58B — | 13.67 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.43B — | $100 — | $34 — | $34 — | $8.43B — | 13.99 | $2.43 — | |
| Ingredion Incorporated CNP.F | $118.4 129.43 USD |
+0.51
|
$7.7B 8.41B USD | $46 50.28 USD | $118.4 129.43 USD | $118.4 129.43 USD | $7.7B 8.41B USD | 14.42 | $8.21 8.97 USD | |
| China Mengniu Dairy Company Limited CIADY | $21.27 — |
-4.66
|
$8.4B — | $402 — | $21.27 — | $21.28 — | $8.4B — | 531.75 | $0.04 — | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
+6.71
|
$7.69B 8.4B USD | $194 212.07 USD | $7.55 8.25 USD | $7.95 8.69 USD | $7.69B 8.4B USD | 20.38 | $0.39 0.43 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
0
|
$7.67B 8.39B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.67B 8.39B USD | 18.21 | $1.79 1.96 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
0
|
$7.64B 8.35B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.64B 8.35B USD | 15.90 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
0
|
$7.64B 8.35B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.64B 8.35B USD | 15.78 | $0.83 0.91 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
+0.24
|
$124.2T 7.94B USD | $3M 191.65 USD | $10,550 0.67 USD | $10,675 0.68 USD | $124.2T 7.94B USD | 16.81 | $633.25 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.81 1.98 USD |
-0.55
|
$7.25B 7.93B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,398.9 29.02 USD |
+0.71
|
$652.47B 7.89B USD | $13.37K 161.72 USD | $2,365 28.61 USD | $2,408.95 29.14 USD | $652.47B 7.89B USD | 45.36 | $52.88 0.64 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
+2.68
|
$7.15B 7.82B USD | $1.63K 1.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.15B 7.82B USD | 14.37 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $16.93 18.5 USD |
+0.8
|
$7.13B 7.79B USD | $200 218.63 USD | $16.9 18.47 USD | $16.93 18.5 USD | $7.13B 7.79B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.75 0.69 USD |
+0.23
|
$244.46B 7.77B USD | $5.11K 162.47 USD | $21.75 0.69 USD | $21.95 0.7 USD | $244.46B 7.77B USD | 7.96 | $2.73 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.23 1.34 USD |
-3.15
|
$7.01B 7.66B USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $7.01B 7.66B USD | 15.37 | $0.08 0.09 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.59 6.11 USD |
+1.27
|
$6.91B 7.55B USD | $20.49K 22.4K USD | $5.54 6.05 USD | $5.54 6.05 USD | $6.91B 7.55B USD | 39.92 | $0.14 0.15 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
0
|
$6.9B 7.54B USD | $17 18.58 USD | $53 57.94 USD | $53.5 58.48 USD | $6.9B 7.54B USD | 28.49 | $1.86 2.03 USD | |
| Lotus Bakeries NV LOTB.BR | $8,440 9226.06 USD |
0
|
$6.85B 7.49B USD | $582 636.2 USD | $8,390 9171.4 USD | $8,470 9258.85 USD | $6.85B 7.49B USD | 45.04 | $187.37 204.82 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
-0.99
|
$6.71B 7.34B USD | $2.35K 2.57K USD | $3.94 4.31 USD | $4.02 4.39 USD | $6.71B 7.34B USD | 20.10 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.2 43.94 USD |
-0.99
|
$6.71B 7.34B USD | $190 207.7 USD | $40.2 43.94 USD | $40.8 44.6 USD | $6.71B 7.34B USD | 20.20 | $1.99 2.18 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.67 51.02 USD |
-2.04
|
$6.59B 7.2B USD | $40 43.73 USD | $46.67 51.02 USD | $46.67 51.02 USD | $6.59B 7.2B USD | 21.11 | $2.21 2.42 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,272,000 960.15 USD |
-1.24
|
$9.49T 7.16B USD | $43.02K 32.47 USD | $1,269,000 957.89 USD | $1,305,000 985.06 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
0
|
$6.41B 7.01B USD | $48 52.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.41B 7.01B USD | 18.33 | $0.03 0.03 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$6.79B — | $6K — | $16.88 — | $16.88 — | $6.79B — | 0 | -$0.07 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
-3.89
|
$33.38B 6.77B USD | $110 22.3 USD | $5.63 1.14 USD | $5.68 1.15 USD | $33.38B 6.77B USD | 71.00 | $0.08 0.02 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $23.02 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.73B — | $15 — | $22.76 — | $22.76 — | $6.73B — | 17.92 | $1.27 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+1.29
|
$6.73B — | $234 — | $67.2 — | $67.5 — | $6.73B — | 15.51 | $4.35 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.35 6.94 USD |
-1.55
|
$6.15B 6.73B USD | $103 112.59 USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.15B 6.73B USD | 21.16 | $0.3 0.33 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $107.9 117.95 USD |
+0.14
|
$6.13B 6.7B USD | $10 10.93 USD | $105.5 115.33 USD | $107.9 117.95 USD | $6.13B 6.7B USD | 65.00 | $1.66 1.81 USD | |
| AAK AB (publ.) 6AA0.F | $23.36 25.54 USD |
-1.1
|
$6.08B 6.65B USD | $450 491.91 USD | $23.36 25.54 USD | $23.58 25.78 USD | $6.08B 6.65B USD | 18.83 | $1.24 1.36 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
-3.88
|
$6.07B 6.64B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.07B 6.64B USD | 35.23 | $2.81 3.07 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| SalMar ASA 0FWY.IL | $446.1 42.79 USD |
-2.56
|
$68.11B 6.53B USD | $12.76K 1.22K USD | $439.4 42.15 USD | $450.8 43.24 USD | $68.11B 6.53B USD | 66.98 | $6.66 0.64 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
0
|
$5.92B 6.48B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.92B 6.48B USD | 41.90 | $0.63 0.69 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
0
|
$5.88B 6.43B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.88B 6.43B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.41 15.75 USD |
-0.14
|
$5.87B 6.42B USD | $200 218.63 USD | $14.41 15.75 USD | $14.41 15.75 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,507 64.17 USD |
+0.55
|
$947.62B 6.4B USD | $319.2K 2.15K USD | $9,491 64.07 USD | $9,622 64.95 USD | $947.62B 6.4B USD | 15.16 | $626.87 4.23 USD | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$6.38B — | $30K — | $0.75 — | $0.75 — | $6.38B — | 7.50 | $0.1 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.BO | $1,981.75 23.98 USD |
-1.68
|
$523.98B 6.34B USD | $4.03K 48.76 USD | $1,976.05 23.91 USD | $2,026.7 24.52 USD | $523.98B 6.34B USD | 118.45 | $16.73 0.2 USD | |
| United Breweries Limited UBL.NS | $1,980.5 23.96 USD |
-1.72
|
$523.8B 6.34B USD | $124.48K 1.51K USD | $1,975 23.89 USD | $2,019 24.43 USD | $523.8B 6.34B USD | 118.38 | $16.73 0.2 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 26.97 | $1.01 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.22B — | $100 — | $19.97 — | $19.97 — | $6.22B — | 19.01 | $1.05 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Amorepacific Corporation 090435.KS | $43,850 33.1 USD |
-0.23
|
$8.2T 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,330 0.15 USD |
+0.87
|
$96.75T 6.18B USD | $21.33M 1.36K USD | $2,300 0.15 USD | $2,350 0.15 USD | $96.75T 6.18B USD | 29.92 | $77.85 0.004 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Meiji MEJHY | $11.4 — |
+15.27
|
$6.18B — | $500 — | $11.4 — | $11.4 — | $6.18B — | 17.53 | $0.65 — | |
| Amorepacific Corporation 090430.KS | $131,800 99.49 USD |
-0.68
|
$8.16T 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| SalMar ASA SALRF | $46 — |
-5.12
|
$6.15B — | $900 — | $59.77 — | $61.5 — | $6.15B — | 33.57 | $1.37 — | |
| Stride, Inc. 0AJ.F | $127 138.83 USD |
+3.25
|
$5.62B 6.15B USD | $7 7.65 USD | $125 136.64 USD | $127 138.83 USD | $5.62B 6.15B USD | 23.00 | $5.52 6.03 USD | |
| Yakult Honsha Co.,Ltd YKLTY | $10.1 — |
+4.02
|
$6.13B — | $300 — | $10.1 — | $10.1 — | $6.13B — | 19.42 | $0.52 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.8 — |
+12.02
|
$6.03B — | $1 — | $4.8 — | $4.8 — | $6.03B — | 32.00 | $0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||