หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (860)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (66)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (156)
- ติมอร์-เลสเต (1)
- ตุรกี (45)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molson Coors Canada Inc. TPX-B.TO | $67.95 50.42 USD |
-2.29
|
$13.76B 10.21B USD | $2.55K 1.89K USD | $67.95 50.42 USD | $68.48 50.82 USD | $13.76B 10.21B USD | 10.00 | $6.79 5.04 USD | |
| Dabur India Limited DABUR.BO | $471.7 5.71 USD |
+1.08
|
$836.65B 10.12B USD | $234.49K 2.84K USD | $465.15 5.63 USD | $474.05 5.74 USD | $836.65B 10.12B USD | 47.45 | $9.94 0.12 USD | |
| KT&G Corporation 033780.KS | $123,000 92.84 USD |
-0.16
|
$13.27T 10.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Carrefour SA CARR.VI | $12.9 14.1 USD |
+0.43
|
$9.11B 9.96B USD | $0 0 USD | $12.81 14 USD | $12.97 14.18 USD | $9.11B 9.96B USD | 12.05 | $1.07 1.17 USD | |
| Carrefour SA CAR.F | $12.82 14.01 USD |
+1.06
|
$9.1B 9.95B USD | $1.41K 1.54K USD | $12.77 13.95 USD | $12.82 14.01 USD | $9.1B 9.95B USD | 11.98 | $1.07 1.17 USD | |
| WH Group Limited WHGRF | $0.6999 — |
-19.11
|
$9.94B — | $100 — | $0.77 — | $0.77 — | $9.94B — | 5.41 | $0.13 — | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
+0.85
|
$9.09B 9.93B USD | $370 404.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9.09B 9.93B USD | 11.23 | $0.21 0.23 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Mowi ASA MNHVF | $18.4 — |
-0.22
|
$9.8B — | $164 — | $18.4 — | $18.4 — | $9.8B — | 24.86 | $0.74 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Kikkoman Corporation KIKOY | $20.64 — |
+16.28
|
$9.72B — | $44 — | $20.64 — | $20.64 — | $9.72B — | 22.93 | $0.9 — | |
| Molson Coors Canada Inc. 65K.F | $44 48.1 USD |
-0.45
|
$8.89B 9.71B USD | $150 163.97 USD | $44 48.1 USD | $44 48.1 USD | $8.89B 9.71B USD | 10.28 | $4.28 4.68 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
0
|
$8.87B 9.7B USD | $744 813.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.87B 9.7B USD | 14.77 | $0.18 0.2 USD | |
| Conagra Brands, Inc. CAO.F | $18.51 20.23 USD |
-0.06
|
$8.87B 9.7B USD | $322 351.99 USD | $18.34 20.05 USD | $18.51 20.23 USD | $8.87B 9.7B USD | 31.36 | $0.59 0.64 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,636 31.29 USD |
-0.22
|
$1.44T 9.69B USD | $381K 2.57K USD | $4,623 31.21 USD | $4,682 31.6 USD | $1.44T 9.69B USD | 16.18 | $286.5 1.93 USD | |
| The J. M. Smucker Company JM2.F | $82.68 90.38 USD |
-2.15
|
$8.8B 9.62B USD | $35 38.26 USD | $82.68 90.38 USD | $82.68 90.38 USD | $8.8B 9.62B USD | 0 | -$9.97 -10.8 USD | |
| Bunzl plc BUZ1.F | $26.9 29.41 USD |
-1.18
|
$8.76B 9.58B USD | $120 131.18 USD | $26.9 29.41 USD | $26.9 29.41 USD | $8.76B 9.58B USD | 15.37 | $1.75 1.91 USD | |
| Molson Coors Beverage Company NY7.F | $43.5 47.55 USD |
-0.82
|
$8.75B 9.57B USD | $375 409.93 USD | $43.5 47.55 USD | $43.7 47.77 USD | $8.75B 9.57B USD | 10.13 | $4.29 4.69 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.74B 9.55B USD | 15.17 | $0.87 0.95 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| Molson Coors Beverage Company NY7.SG | $42.65 46.62 USD |
-2.02
|
$8.65B 9.45B USD | $0 0 USD | $42.65 46.62 USD | $43.68 47.75 USD | $8.65B 9.45B USD | 9.96 | $4.28 4.68 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
+45.82
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| Suntory Beverage & Food Limited 7SN.F | $27.12 29.65 USD |
-1.02
|
$8.55B 9.35B USD | $2.5K 2.73K USD | $27.12 29.65 USD | $27.32 29.86 USD | $8.55B 9.35B USD | 15.67 | $1.73 1.89 USD | |
| Mowi ASA PNDA.F | $16.2 17.71 USD |
+0.62
|
$8.52B 9.31B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $8.52B 9.31B USD | 25.31 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.4 17.93 USD |
+0.43
|
$8.5B 9.29B USD | $350 382.6 USD | $16.32 17.84 USD | $16.4 17.93 USD | $8.5B 9.29B USD | 25.62 | $0.64 0.7 USD | |
| Kikkoman KIKOF | $9.62 — |
+8.7
|
$9.15B — | $23 — | $9.62 — | $9.62 — | $9.15B — | 21.37 | $0.45 — | |
| The Campbell's Company CSC.F | $28 30.61 USD |
-2.78
|
$8.35B 9.13B USD | $125 136.64 USD | $28 30.61 USD | $28.29 30.92 USD | $8.35B 9.13B USD | 21.70 | $1.29 1.41 USD | |
| J Sainsbury plc JSNSF | $4 — |
0
|
$9.1B — | $2.5K — | $4 — | $4 — | $9.1B — | 17.39 | $0.23 — | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-0.54
|
$8.12B 8.88B USD | $15 16.4 USD | $92 100.57 USD | $93 101.66 USD | $8.12B 8.88B USD | 16.63 | $5.53 6.05 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.42 — |
+1.36
|
$8.85B — | $556 — | $22.27 — | $22.81 — | $8.85B — | 560.50 | $0.04 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $20K 5.08K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Molson Coors Beverage Company NY70.F | $45.6 49.85 USD |
-8.8
|
$8.05B 8.8B USD | $82 89.64 USD | $45.6 49.85 USD | $45.6 49.85 USD | $8.05B 8.8B USD | 10.62 | $4.29 4.69 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.54 | $1.33 — | |
| Kesko Oyj KEK.F | $20.28 22.17 USD |
-0.88
|
$7.98B 8.72B USD | $200 218.63 USD | $20.28 22.17 USD | $20.28 22.17 USD | $7.98B 8.72B USD | 22.04 | $0.92 1.01 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.44 3.53 USD |
+0.93
|
$42.78B 8.67B USD | $5 1.01 USD | $17.44 3.53 USD | $17.44 3.53 USD | $42.78B 8.67B USD | 20.51 | $0.85 0.17 USD | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.64B — | $100 — | $18.9 — | $18.9 — | $8.64B — | 17.83 | $1.06 — | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
+1.82
|
$7.8B 8.53B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.8B 8.53B USD | 16.00 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
+1.54
|
$7.78B 8.51B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.78B 8.51B USD | 15.90 | $0.83 0.91 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.37B — | $400 — | $0.68 — | $0.68 — | $8.37B — | 13.67 | $0.05 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Ingredion Incorporated CNP.F | $118.65 129.7 USD |
-0.34
|
$7.64B 8.35B USD | $46 50.28 USD | $118.65 129.7 USD | $118.65 129.7 USD | $7.64B 8.35B USD | 14.50 | $8.18 8.94 USD | |
| Empire Company Limited C15.F | $32.8 35.85 USD |
-0.61
|
$7.64B 8.35B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.64B 8.35B USD | 18.42 | $1.78 1.95 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-5.3
|
$7.64B 8.35B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.64B 8.35B USD | 10.13 | $0.03 0.03 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.23B — | $100 — | $34 — | $34 — | $8.23B — | 13.99 | $2.43 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.26 1.38 USD |
0
|
$7.28B 7.96B USD | $200 218.63 USD | $1.25 1.37 USD | $1.26 1.38 USD | $7.28B 7.96B USD | 15.75 | $0.08 0.09 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $22.2 0.71 USD |
-1.55
|
$249.5B 7.93B USD | $22.84K 725.59 USD | $22.2 0.71 USD | $22.4 0.71 USD | $249.5B 7.93B USD | 8.19 | $2.71 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.83 2 USD |
-3.68
|
$7.25B 7.93B USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $7.25B 7.93B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,575 0.68 USD |
-0.24
|
$123.62T 7.9B USD | $3.56M 227.33 USD | $10,550 0.67 USD | $10,750 0.69 USD | $123.62T 7.9B USD | 16.75 | $631.33 0.04 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,385.8 28.86 USD |
+0.51
|
$648.9B 7.85B USD | $10.6K 128.25 USD | $2,358 28.53 USD | $2,388.6 28.9 USD | $648.9B 7.85B USD | 45.07 | $52.93 0.64 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
-6.25
|
$7.07B 7.73B USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.07B 7.73B USD | 19.23 | $0.39 0.43 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.54 6.06 USD |
+1.02
|
$7.06B 7.72B USD | $20.49K 22.4K USD | $5.54 6.06 USD | $5.9 6.45 USD | $7.06B 7.72B USD | 39.57 | $0.14 0.15 USD | |
| Saputo Inc. SB7.F | $16.87 18.44 USD |
-1.6
|
$7.01B 7.67B USD | $200 218.63 USD | $16.87 18.44 USD | $16.87 18.44 USD | $7.01B 7.67B USD | 0 | -$0.26 -0.2 USD | |
| Shiseido Company SSDOF | $16.88 — |
+12.53
|
$7.64B — | $6K — | $16.88 — | $16.88 — | $7.64B — | 0 | -$0.07 — | |
| Lotus Bakeries NV LOTB.BR | $8,540 9335.37 USD |
-1.16
|
$6.94B 7.58B USD | $414 452.56 USD | $8,540 9335.37 USD | $8,710 9521.21 USD | $6.94B 7.58B USD | 45.54 | $187.49 204.95 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+0.89
|
$6.83B 7.46B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.83B 7.46B USD | 14.12 | $0.04 0.04 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.8 7.43 USD |
+6.25
|
$6.79B 7.42B USD | $103 112.59 USD | $6.5 7.11 USD | $6.8 7.43 USD | $6.79B 7.42B USD | 22.66 | $0.3 0.33 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.6 44.38 USD |
+2.53
|
$6.74B 7.37B USD | $190 207.7 USD | $39.8 43.51 USD | $40.6 44.38 USD | $6.74B 7.37B USD | 20.50 | $1.98 2.16 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
+1.82
|
$6.66B 7.28B USD | $48 52.47 USD | $0.55 0.6 USD | $0.56 0.61 USD | $6.66B 7.28B USD | 18.66 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $47.1 51.49 USD |
-2.06
|
$6.65B 7.27B USD | $40 43.73 USD | $47.1 51.49 USD | $47.19 51.59 USD | $6.65B 7.27B USD | 21.40 | $2.2 2.4 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,279,000 965.44 USD |
0
|
$9.54T 7.2B USD | $8.07K 6.09 USD | $1,269,000 957.89 USD | $1,301,000 982.04 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.98 4.35 USD |
0
|
$6.57B 7.19B USD | $2.35K 2.57K USD | $3.92 4.29 USD | $3.98 4.35 USD | $6.57B 7.19B USD | 19.89 | $0.2 0.22 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Meiji MEJHY | $11.4 — |
+3.26
|
$7B — | $500 — | $11.4 — | $11.4 — | $7B — | 17.81 | $0.64 — | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $49.8 54.44 USD |
-2.35
|
$6.32B 6.91B USD | $17 18.58 USD | $49.8 54.44 USD | $50 54.66 USD | $6.32B 6.91B USD | 26.91 | $1.85 2.02 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.8 30.39 USD |
+4.51
|
$6.26B 6.85B USD | $40 43.73 USD | $27.6 30.17 USD | $27.8 30.39 USD | $6.26B 6.85B USD | 44.12 | $0.63 0.69 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.63 — |
-19.79
|
$6.78B — | $6 — | $11.63 — | $11.63 — | $6.78B — | 15.93 | $0.73 — | |
| TAL Education Group T1AL34.SA | $5.79 1.17 USD |
-4.61
|
$33.37B 6.76B USD | $5.72K 1.16K USD | $5.78 1.17 USD | $5.89 1.19 USD | $33.37B 6.76B USD | 72.37 | $0.08 0.02 USD | |
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.76B — | $17.72K — | $22.67 — | $23.02 — | $6.76B — | 19.34 | $1.19 — | |
| SalMar ASA 0FWY.IL | $461.5 44.27 USD |
+1.16
|
$70.46B 6.76B USD | $32 3.07 USD | $0 0 USD | $0 0 USD | $70.46B 6.76B USD | 69.29 | $6.66 0.64 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98 107.13 USD |
+2.08
|
$6.18B 6.76B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $6.18B 6.76B USD | 35.00 | $2.8 3.06 USD | |
| AAK AB (publ.) 6AA0.F | $23.76 25.97 USD |
-1
|
$6.17B 6.75B USD | $450 491.91 USD | $23.76 25.97 USD | $23.9 26.13 USD | $6.17B 6.75B USD | 19.16 | $1.24 1.36 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.5 — |
+8.17
|
$6.72B — | $234 — | $67.2 — | $67.5 — | $6.72B — | 15.55 | $4.34 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.76 — |
+3.36
|
$6.65B — | $15 — | $22.76 — | $22.76 — | $6.65B — | 17.92 | $1.27 — | |
| e.l.f. Beauty, Inc. 0EF.F | $108 118.06 USD |
-0.6
|
$6.08B 6.65B USD | $50 54.66 USD | $106.95 116.91 USD | $108 118.06 USD | $6.08B 6.65B USD | 65.45 | $1.65 1.8 USD | |
| Gruma, S.A.B. de C.V GPAGF | $18.5 — |
-2.37
|
$6.59B — | $200 — | $18.5 — | $18.5 — | $6.59B — | 12.25 | $1.51 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$6.53B — | $30K — | $0.75 — | $0.75 — | $6.53B — | 7.50 | $0.1 — | |
| Yakult Honsha Co.,Ltd YKLTY | $10.1 — |
-8.1
|
$6.51B — | $300 — | $10.1 — | $10.1 — | $6.51B — | 19.42 | $0.52 — | |
| United Breweries Limited UBL.NS | $2,031.4 24.58 USD |
-0.74
|
$537.73B 6.51B USD | $43.08K 521.17 USD | $2,016 24.39 USD | $2,049.9 24.8 USD | $537.73B 6.51B USD | 121.06 | $16.78 0.2 USD | |
| United Breweries Limited UBL.BO | $2,030.5 24.57 USD |
-0.9
|
$536.87B 6.5B USD | $2.86K 34.54 USD | $2,015.55 24.38 USD | $2,043.5 24.72 USD | $536.87B 6.5B USD | 120.86 | $16.8 0.2 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,400 0.15 USD |
-1.64
|
$101.32T 6.47B USD | $23.21M 1.48K USD | $2,390 0.15 USD | $2,490 0.16 USD | $101.32T 6.47B USD | 31.34 | $76.56 0.004 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
+8.33
|
$6.41B — | $5.8K — | $24.99 — | $24.99 — | $6.41B — | 19.20 | $1.04 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,484 64.02 USD |
+1.15
|
$944.86B 6.38B USD | $44.4K 299.71 USD | $9,457 63.84 USD | $9,530 64.33 USD | $944.86B 6.38B USD | 14.96 | $633.82 4.28 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.34 15.67 USD |
-0.8
|
$5.8B 6.34B USD | $200 218.63 USD | $14.12 15.43 USD | $14.34 15.67 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-1.42
|
$5.77B 6.3B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.77B 6.3B USD | 0 | -$0.06 -0.06 USD | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.3B — | $100 — | $27.24 — | $27.24 — | $6.3B — | 26.97 | $1.01 — | |
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.22B — | $2.5K — | $24.27 — | $24.27 — | $6.22B — | 26.84 | $1.04 — | |
| Amorepacific Corporation 090435.KS | $44,100 33.29 USD |
+0.57
|
$8.2T 6.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| SalMar ASA SALRF | $46 — |
-5.12
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 34.07 | $1.35 — | |
| Amorepacific Corporation 090430.KS | $131,100 98.96 USD |
-0.91
|
$8.12T 6.13B USD | $30.86K 23.29 USD | $130,000 98.13 USD | $132,600 100.09 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
+0.56
|
$6.1B — | $2K — | $0.78 — | $0.78 — | $6.1B — | 7.84 | $0.1 — | |
| Stride, Inc. 0AJ.F | $125 136.64 USD |
+3.31
|
$5.55B 6.07B USD | $10 10.93 USD | $122 133.36 USD | $125 136.64 USD | $5.55B 6.07B USD | 22.68 | $5.51 6.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||