Página 18 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SalMar ASA SALRF | $55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.40 44.33 USD |
0
|
€6.52B 7.52B USD | €40.00 46.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €6.52B 7.52B USD | 16.41 | €2.34 2.7 USD | ||
| Molson Coors Beverage Company NY7.F | €34.60 39.94 USD |
+1.62
|
€6.49B 7.49B USD | €300.00 346.3 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.49B 7.49B USD | 0 | -€9.16 -10.5 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.14 1.32 USD |
-8.8
|
€6.43B 7.42B USD | €150.00 173.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €6.43B 7.42B USD | 11.40 | €0.10 0.12 USD | ||
| SalMar ASA JEP.F | €47.02 54.28 USD |
-0.09
|
€6.37B 7.36B USD | €11.00 12.7 USD | €47.02 54.28 USD | €47.02 54.28 USD | €6.37B 7.36B USD | 33.82 | €1.39 1.6 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.19 29.08 USD |
-1.95
|
€5.99B 6.92B USD | €764.00 881.91 USD | €25.19 29.08 USD | €25.19 29.08 USD | €5.99B 6.92B USD | 7.77 | €3.24 3.74 USD | ||
| AAK AB (publ.) 6AA0.F | €22.64 26.13 USD |
+2.07
|
€5.92B 6.83B USD | €300.00 346.3 USD | €22.64 26.13 USD | €22.64 26.13 USD | €5.92B 6.83B USD | 18.40 | €1.23 1.42 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.20 — |
+5.03
|
$6.83B — | $265.00 — | $70.20 — | $70.20 — | $6.83B — | 15.77 | $4.45 — | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,070.05 25.04 USD |
+2.29
|
₹563.02B 6.81B USD | ₹39.80K 481.53 USD | ₹2,010.95 24.33 USD | ₹2,100.00 25.41 USD | ₹563.02B 6.81B USD | 42.34 | ₹48.88 0.59 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
| Diageo plc DEO.BA | ARS 20,260.00 23.95 USD |
-0.34
|
ARS 5.63T 6.66B USD | ARS 200.00 0.24 USD | ARS 20,250.00 23.94 USD | ARS 20,600.00 24.35 USD | ARS 5.63T 6.66B USD | 1.61 | ARS 12.56K 14.84 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,115 68.28 USD |
-2.08
|
¥985B 6.65B USD | ¥391K 2.64K USD | ¥10,070 67.98 USD | ¥10,355 69.9 USD | ¥985B 6.65B USD | 14.19 | ¥713 4.81 USD | ||
| The Campbell's Company CSC.DE | €19.02 21.95 USD |
+0.16
|
€5.67B 6.55B USD | €937.00 1.08K USD | €19.02 21.95 USD | €19.22 22.18 USD | €5.67B 6.55B USD | 10.74 | €1.77 2.04 USD | ||
| The Campbell's Company C1PB34.SA | R$108.25 21.94 USD |
0
|
R$32.28B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.28B 6.54B USD | 10.23 | R$10.58 2.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Meiji MEJHY | $12.00 — |
+3
|
$6.51B — | $100.00 — | $12.00 — | $12.00 — | $6.51B — | 30.00 | $0.40 — | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| CP ALL Public Company Limited CPPCY | $7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.29 | $1.00 — | ||
| The Campbell's Company CSC.F | €18.72 21.61 USD |
-1.82
|
€5.58B 6.45B USD | €1.66K 1.91K USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.58B 6.45B USD | 10.57 | €1.77 2.04 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,136,000 857.49 USD |
+2.34
|
₩8T 6.4B USD | ₩40K 30.43 USD | ₩1,106,000 834.85 USD | ₩1,161,000 876.37 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Conagra Brands, Inc. CAO.F | €11.55 13.33 USD |
+3.96
|
€5.53B 6.38B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.55 13.33 USD | €5.53B 6.38B USD | 0 | -€0.09 -0.1 USD | ||
| Ingredion Incorporated CNP.F | €87.05 100.48 USD |
+1.75
|
€5.49B 6.34B USD | €25.00 28.86 USD | €87.05 100.48 USD | €87.05 100.48 USD | €5.49B 6.34B USD | 9.64 | €9.03 10.42 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Meiji Holdings Co., Ltd. 3M0.F | €20.00 23.09 USD |
+1.52
|
€5.42B 6.26B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.00 23.09 USD | €5.42B 6.26B USD | 28.57 | €0.70 0.81 USD | ||
| Glanbia GLAPY | $129.45 — |
-1.92
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| Shiseido Company, Limited SHDA.F | €13.30 15.35 USD |
-0.75
|
€5.31B 6.13B USD | €600.00 692.6 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.31B 6.13B USD | 0 | -€0.55 -0.6 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.48B 6.13B USD | 9.73 | MX$35.64 2.11 USD | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $1.10 — |
+18.28
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
| Shiseido Company, Limited SHD.F | €13.26 15.3 USD |
+1.14
|
€5.30B 6.11B USD | €300.00 346.3 USD | €13.26 15.3 USD | €13.26 15.3 USD | €5.30B 6.11B USD | 0 | -€0.55 -0.6 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.76 2.03 USD |
-2.22
|
€5.28B 6.1B USD | €2.28K 2.63K USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.28B 6.1B USD | 13.53 | €0.13 0.15 USD | ||
| Axfood AB (publ) AXL1.F | €24.19 27.92 USD |
+0.42
|
€5.26B 6.08B USD | €270.00 311.67 USD | €24.19 27.92 USD | €24.19 27.92 USD | €5.26B 6.08B USD | 23.48 | €1.03 1.19 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.70 11.2 USD |
+0.52
|
€5.26B 6.07B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.26B 6.07B USD | 27.71 | €0.35 0.4 USD | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| Glanbia GLAPF | $24.77 — |
-3.54
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €37.37 43.14 USD |
+1.58
|
€5.16B 5.96B USD | €200.00 230.87 USD | €37.37 43.14 USD | €37.37 43.14 USD | €5.16B 5.96B USD | 20.19 | €1.85 2.14 USD | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.29 | MX$16.02 0.95 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Glanbia plc GL9.F | €20.94 24.17 USD |
+0.1
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €20.94 24.17 USD | €20.94 24.17 USD | €5.06B 5.84B USD | 33.23 | €0.63 0.73 USD | ||
| TAL Education Group T1AL34.SA | R$4.73 0.96 USD |
-3.07
|
R$28.78B 5.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.78B 5.83B USD | 10.06 | R$0.47 0.1 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.43 0.49 USD |
-3.17
|
€5.05B 5.83B USD | €100.00 115.43 USD | €0.43 0.49 USD | €0.43 0.49 USD | €5.05B 5.83B USD | 8.55 | €0.05 0.06 USD | ||
| Amorepacific Corporation 090430.KS | ₩111,800 84.39 USD |
-0.18
|
₩8T 5.82B USD | ₩213K 160.72 USD | ₩108,500 81.9 USD | ₩113,600 85.75 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| Emmi AG EMLZF | $1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.80 | $53.27 — | ||
| Radico Khaitan Limited RADICO.BO | ₹3,474.85 42.04 USD |
-0.73
|
₹465.26B 5.63B USD | ₹24.69K 298.67 USD | ₹3,468.55 41.96 USD | ₹3,501.05 42.36 USD | ₹465.26B 5.63B USD | 90.13 | ₹38.55 0.47 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.27 | $0.59 — | ||
| TAL Education Group IZZ.F | €7.85 9.06 USD |
-2.48
|
€4.78B 5.51B USD | €57.00 65.8 USD | €7.85 9.06 USD | €7.85 9.06 USD | €4.78B 5.51B USD | 9.81 | €0.80 0.92 USD | ||
| DFI Retail DFIHY | $20.30 — |
-0.98
|
$5.50B — | $1.00 — | $20.30 — | $20.30 — | $5.50B — | 23.33 | $0.87 — | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| PriceSmart, Inc. PS8.F | €151.00 174.3 USD |
-0.66
|
€4.74B 5.47B USD | €95.00 109.66 USD | €151.00 174.3 USD | €151.00 174.3 USD | €4.74B 5.47B USD | 34.39 | €4.39 5.07 USD | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.63 — |
+14.55
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| Colruyt Group N.V. 0N4Y.IL | €33.88 39.11 USD |
-0.53
|
€4.42B 5.1B USD | €6.00 6.93 USD | €33.88 39.11 USD | €33.88 39.11 USD | €4.42B 5.1B USD | 24.19 | €1.40 1.62 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.20 3.69 USD |
+0.63
|
€4.33B 5B USD | €70.00 80.8 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.33B 5B USD | 21.33 | €0.15 0.17 USD | ||
| Pepco Group N.V. 8UX.F | €7.88 9.09 USD |
-3.41
|
€4.30B 4.96B USD | €22.00 25.4 USD | €7.88 9.09 USD | €7.88 9.09 USD | €4.30B 4.96B USD | 20.19 | €0.39 0.45 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,780.00 36.38 USD |
-0.58
|
ARS 4.19T 4.96B USD | ARS 56.00 0.07 USD | ARS 30,760.00 36.36 USD | ARS 30,900.00 36.52 USD | ARS 4.19T 4.96B USD | 3.46 | ARS 8.87K 10.49 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.46 5.15 USD |
+1.36
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.40 — |
-0.94
|
$4.89B — | $70.00 — | $8.40 — | $8.40 — | $4.89B — | 17.87 | $0.47 — | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
| DFI Retail Group Holdings Limited DFILF | $3.60 — |
-20.88
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
| Graham Holdings Company WPOB.F | €980.00 1131.25 USD |
+0.51
|
€4.22B 4.87B USD | €8.00 9.23 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €4.22B 4.87B USD | 16.70 | €58.68 67.74 USD | ||
| Laureate Education, Inc. LA3A.F | €30.00 34.63 USD |
+2.74
|
€4.20B 4.85B USD | €3.00 3.46 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.20B 4.85B USD | 18.51 | €1.62 1.87 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.61 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.66 | $0.94 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.30 16.51 USD |
0
|
€4.17B 4.81B USD | €570.00 657.97 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.17B 4.81B USD | 17.43 | €0.82 0.95 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.40 16.62 USD |
+1.41
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 16.94 | €0.85 0.98 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| Colruyt Group N.V. COLR.VI | €34.16 39.43 USD |
+0.18
|
€4.09B 4.73B USD | €0.00 0 USD | €34.16 39.43 USD | €34.16 39.43 USD | €4.09B 4.73B USD | 13.88 | €2.46 2.84 USD | ||
| Colruyt Group N.V. EFC1.F | €33.98 39.22 USD |
+0.71
|
€4.07B 4.7B USD | €70.00 80.8 USD | €33.98 39.22 USD | €33.98 39.22 USD | €4.07B 4.7B USD | 13.81 | €2.46 2.84 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,275.00 0.4 USD |
-0.79
|
IDR 73.18T 4.68B USD | IDR 9.48M 605.77 USD | IDR 6,100.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 73.18T 4.68B USD | 8.00 | IDR 784.30 0.05 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| Colruyt Group N.V. CUYTY | $9.60 — |
+0.42
|
$4.60B — | $800.00 — | $9.60 — | $9.60 — | $4.60B — | 13.52 | $0.71 — | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €65.86 76.02 USD |
-1.38
|
€3.98B 4.6B USD | €30.00 34.63 USD | €65.86 76.02 USD | €65.86 76.02 USD | €3.98B 4.6B USD | 18.76 | €3.51 4.05 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
-0.41
|
€3.93B 4.54B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.93B 4.54B USD | 6.94 | €0.07 0.08 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 70.95T 4.53B USD | IDR 19.14M 1.22K USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 70.95T 4.53B USD | 10.33 | IDR 59.02 0.003 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.89 2.18 USD |
-0.63
|
€3.71B 4.28B USD | €2.10K 2.42K USD | €1.89 2.18 USD | €1.89 2.18 USD | €3.71B 4.28B USD | 18.87 | €0.10 0.12 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,265.00 27.42 USD |
-0.04
|
₹353.49B 4.28B USD | ₹23.40K 281.04 USD | ₹2,250.55 27.23 USD | ₹2,281.05 27.6 USD | ₹353.49B 4.28B USD | 27.19 | ₹83.34 1.01 USD | ||
| Target Corporation TGT.BA | ARS 7,960.00 9.41 USD |
+1.53
|
ARS 3.62T 4.27B USD | ARS 15.04K 17.78 USD | ARS 7,870.00 9.3 USD | ARS 8,045.00 9.51 USD | ARS 3.62T 4.27B USD | 0.72 | ARS 10.98K 12.98 USD | ||
| United Breweries Limited UBL.BO | ₹1,330.20 16.13 USD |
+0.03
|
₹352.43B 4.26B USD | ₹4.58K 55.39 USD | ₹1,324.40 16.02 USD | ₹1,350.70 16.34 USD | ₹352.43B 4.26B USD | 84.95 | ₹15.69 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,325.00 16.03 USD |
-0.3
|
₹350.34B 4.24B USD | ₹131.04K 1.59K USD | ₹1,320.90 15.98 USD | ₹1,351.50 16.35 USD | ₹350.34B 4.24B USD | 84.50 | ₹15.68 0.19 USD | ||
| Covista Inc. DVY.F | €107.40 123.98 USD |
-0.65
|
€3.65B 4.22B USD | €5.00 5.77 USD | €107.40 123.98 USD | €107.40 123.98 USD | €3.65B 4.22B USD | 17.98 | €5.97 6.89 USD | ||
| Uni-President China Holdings Ltd UPCHY | $97.67 — |
-3.54
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.91 | $7.02 — | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.55 USD |
-0.41
|
€3.65B 4.21B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.65B 4.21B USD | 6.85 | €0.07 0.08 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,140 21.2 USD |
+0.19
|
¥618B 4.17B USD | ¥453K 3.06K USD | ¥3,108 20.98 USD | ¥3,184 21.49 USD | ¥618B 4.17B USD | 15.18 | ¥207 1.4 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.08 72.82 USD |
-0.69
|
€3.60B 4.16B USD | €31.00 35.78 USD | €63.08 72.82 USD | €63.14 72.88 USD | €3.60B 4.16B USD | 52.56 | €1.20 1.39 USD | ||
| Sapporo SOOBF | $10.66 — |
0
|
$4.16B — | $1.00 — | $42.10 — | $42.10 — | $4.16B — | 44.41 | $0.24 — | ||
| The Vita Coco Company, Inc. 85E.SG | €62.68 72.35 USD |
-2.25
|
€3.58B 4.13B USD | €0.00 0 USD | €62.68 72.35 USD | €63.50 73.3 USD | €3.58B 4.13B USD | 52.23 | €1.20 1.39 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
0
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| Post Holdings, Inc. 2PO.F | €78.00 90.04 USD |
-0.64
|
€3.54B 4.08B USD | €7.00 8.08 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.54B 4.08B USD | 15.08 | €5.17 5.97 USD | ||
| First Resources FTROF | $2.26 — |
0
|
$4.08B — | $1.00K — | $1.80 — | $1.80 — | $4.08B — | 9.82 | $0.23 — | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
0
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.98 | €5.54 6.4 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 19.00 0.53 USD |
+1.06
|
THB 144.49B 4.07B USD | THB 29.37M 707.21K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 144.49B 4.07B USD | 6.08 | THB 3.12 0.09 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,180 4.24 USD |
+1.68
|
CLP 4T 4.02B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 4.02B USD | 14.34 | CLP 291 0.3 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,520.00 36.08 USD |
-1.17
|
ARS 3.38T 4B USD | ARS 5.70K 6.74 USD | ARS 30,380.00 35.91 USD | ARS 31,020.00 36.67 USD | ARS 3.38T 4B USD | 0.26 | ARS 114.00K 134.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||