Pagina di risultati 18 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (64)
- Chile (22)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Beni di Consumo Difensivi (3711)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €38.40 44.33 USD |
-1.03
|
€6.52B 7.52B USD | €40.00 46.17 USD | €38.40 44.33 USD | €38.40 44.33 USD | €6.52B 7.52B USD | 16.41 | €2.34 2.7 USD | ||
| SalMar ASA JEP.F | €47.24 54.53 USD |
+0.55
|
€6.40B 7.39B USD | €70.00 80.8 USD | €47.24 54.53 USD | €47.24 54.53 USD | €6.40B 7.39B USD | 33.98 | €1.39 1.6 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.11 39.37 USD |
-0.84
|
€6.40B 7.38B USD | €0.00 0 USD | €34.04 39.29 USD | €34.26 39.55 USD | €6.40B 7.38B USD | 0 | -€9.16 -10.5 USD | ||
| Molson Coors Beverage Company NY7.F | €34.05 39.31 USD |
+0.71
|
€6.39B 7.37B USD | €300.00 346.3 USD | €34.05 39.31 USD | €34.05 39.31 USD | €6.39B 7.37B USD | 0 | -€9.09 -10.4 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.69 29.65 USD |
+0.39
|
€6.11B 7.06B USD | €764.00 881.91 USD | €25.15 29.03 USD | €25.69 29.65 USD | €6.11B 7.06B USD | 7.92 | €3.24 3.74 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.20 — |
+5.03
|
$6.83B — | $265.00 — | $70.20 — | $70.20 — | $6.83B — | 15.77 | $4.45 — | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,330 69.73 USD |
+1.92
|
¥1T 6.79B USD | ¥548K 3.7K USD | ¥10,230 69.06 USD | ¥10,460 70.61 USD | ¥1T 6.79B USD | 14.47 | ¥714 4.82 USD | ||
| AAK AB (publ.) 6AA0.F | €22.18 25.6 USD |
+4.33
|
€5.80B 6.7B USD | €300.00 346.3 USD | €22.18 25.6 USD | €22.18 25.6 USD | €5.80B 6.7B USD | 18.03 | €1.23 1.42 USD | ||
| Diageo plc DEO.BA | ARS 20,330.00 24.03 USD |
+0.3
|
ARS 5.65T 6.68B USD | ARS 211.00 0.25 USD | ARS 20,150.00 23.82 USD | ARS 20,350.00 24.05 USD | ARS 5.65T 6.68B USD | 1.61 | ARS 12.56K 14.84 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,023.70 24.48 USD |
+0.8
|
₹550.42B 6.66B USD | ₹6.65K 80.42 USD | ₹2,000.05 24.2 USD | ₹2,028.50 24.54 USD | ₹550.42B 6.66B USD | 41.40 | ₹48.88 0.59 USD | ||
| The Campbell's Company C1PB34.SA | R$108.25 21.94 USD |
<0.01
|
R$32.28B 6.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.28B 6.54B USD | 10.23 | R$10.58 2.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Meiji MEJHY | $12.00 — |
+3
|
$6.51B — | $100.00 — | $12.00 — | $12.00 — | $6.51B — | 30.00 | $0.40 — | ||
| Want Want China Holdings Limited WWNTY | $26.64 — |
0
|
$6.51B — | $194.00 — | $26.64 — | $26.64 — | $6.51B — | 10.16 | $2.62 — | ||
| CP ALL Public Company Limited CPPCY | $7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.29 | $1.00 — | ||
| Molson Coors Beverage Company NY70.F | €30.00 34.63 USD |
0
|
€5.63B 6.49B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €5.63B 6.49B USD | 0 | -€9.16 -10.5 USD | ||
| Glanbia GLAPY | $131.99 — |
+0.75
|
$6.38B — | $2.00 — | $131.99 — | $131.99 — | $6.38B — | 36.46 | $3.62 — | ||
| The Campbell's Company CSC.DE | €18.53 21.39 USD |
0
|
€5.53B 6.38B USD | €304.00 350.92 USD | €18.53 21.39 USD | €19.01 21.94 USD | €5.53B 6.38B USD | 10.46 | €1.77 2.04 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| The Campbell's Company CSC.F | €18.20 21.01 USD |
-3.69
|
€5.43B 6.27B USD | €80.00 92.35 USD | €18.20 21.01 USD | €18.20 21.01 USD | €5.43B 6.27B USD | 10.28 | €1.77 2.04 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,110,000 837.87 USD |
+3.84
|
₩8T 6.25B USD | ₩49K 36.66 USD | ₩1,063,000 802.39 USD | ₩1,148,000 866.55 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Meiji MEJHF | $23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.80 2.08 USD |
+0.56
|
€5.40B 6.24B USD | €2.28K 2.63K USD | €1.80 2.08 USD | €1.80 2.08 USD | €5.40B 6.24B USD | 13.84 | €0.13 0.15 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €19.90 22.97 USD |
-1.49
|
€5.39B 6.23B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.90 22.97 USD | €5.39B 6.23B USD | 28.42 | €0.70 0.81 USD | ||
| Ingredion Incorporated CNP.F | €85.55 98.75 USD |
-0.47
|
€5.39B 6.23B USD | €25.00 28.86 USD | €85.55 98.75 USD | €85.55 98.75 USD | €5.39B 6.23B USD | 9.48 | €9.02 10.41 USD | ||
| Shiseido Company, Limited SHD.F | €13.43 15.5 USD |
-4.11
|
€5.37B 6.19B USD | €34.00 39.25 USD | €13.43 15.5 USD | €13.43 15.5 USD | €5.37B 6.19B USD | 0 | -€0.55 -0.6 USD | ||
| Shiseido Company, Limited SHDA.F | €13.40 15.47 USD |
-2.19
|
€5.35B 6.18B USD | €600.00 692.6 USD | €13.40 15.47 USD | €13.40 15.47 USD | €5.35B 6.18B USD | 0 | -€0.55 -0.6 USD | ||
| Conagra Brands, Inc. CAO.F | €11.19 12.91 USD |
-0.8
|
€5.35B 6.18B USD | €150.00 173.15 USD | €11.19 12.91 USD | €11.19 12.91 USD | €5.35B 6.18B USD | 0 | -€0.09 -0.1 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.48B 6.13B USD | 9.62 | MX$36.05 2.13 USD | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $1.10 — |
+18.28
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
| Axfood AB (publ) AXL1.F | €24.09 27.81 USD |
+0.67
|
€5.24B 6.05B USD | €270.00 311.67 USD | €24.09 27.81 USD | €24.09 27.81 USD | €5.24B 6.05B USD | 23.38 | €1.03 1.19 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.65 11.14 USD |
+0.52
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 23.66 | $1.18 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.51 USD |
+0.91
|
€5.22B 6.02B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.44 0.51 USD | €5.22B 6.02B USD | 8.83 | €0.05 0.06 USD | ||
| TAL Education Group T1AL34.SA | R$4.88 0.99 USD |
-0.2
|
R$29.69B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.69B 6.02B USD | 10.16 | R$0.48 0.1 USD | ||
| Glanbia GLAPF | $24.77 — |
-3.54
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
| TAL Education Group TALN.MX | MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.41B 5.95B USD | 10.19 | MX$16.19 0.96 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.79 42.47 USD |
+1.18
|
€5.08B 5.86B USD | €200.00 230.87 USD | €36.79 42.47 USD | €36.79 42.47 USD | €5.08B 5.86B USD | 19.88 | €1.85 2.14 USD | ||
| Glanbia plc GL9.F | €20.92 24.15 USD |
+1.55
|
€5.06B 5.84B USD | €4.30K 4.96K USD | €20.92 24.15 USD | €20.92 24.15 USD | €5.06B 5.84B USD | 33.20 | €0.63 0.73 USD | ||
| Amorepacific Corporation 090430.KS | ₩112,000 84.54 USD |
+6.67
|
₩8T 5.83B USD | ₩466K 351.98 USD | ₩105,500 79.64 USD | ₩114,400 86.35 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
| Radico Khaitan Limited RADICO.BO | ₹3,500.30 42.35 USD |
+0.59
|
₹468.67B 5.67B USD | ₹4.25K 51.44 USD | ₹3,465.65 41.93 USD | ₹3,524.40 42.64 USD | ₹468.67B 5.67B USD | 90.79 | ₹38.55 0.47 USD | ||
| TAL Education Group IZZ.F | €8.05 9.29 USD |
-1.23
|
€4.90B 5.65B USD | €57.00 65.8 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.90B 5.65B USD | 10.06 | €0.80 0.92 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 16.39 USD |
-1.39
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
| PriceSmart, Inc. PS8.F | €152.00 175.46 USD |
-0.65
|
€4.77B 5.51B USD | €95.00 109.66 USD | €152.00 175.46 USD | €152.00 175.46 USD | €4.77B 5.51B USD | 34.46 | €4.41 5.09 USD | ||
| DFI Retail DFIHY | $20.30 — |
-0.98
|
$5.50B — | $1.00 — | $20.30 — | $20.30 — | $5.50B — | 23.33 | $0.87 — | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
| Charoen Pokphand Foods Public Company CHPFF | $0.63 — |
+14.55
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
| Emmi AG EMLZF | $1,000.00 — |
-5.19
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 18.77 | $53.27 — | ||
| Pepco Group N.V. 8UX.F | €8.15 9.41 USD |
+4.57
|
€4.45B 5.14B USD | €22.00 25.4 USD | €7.93 9.16 USD | €8.15 9.41 USD | €4.45B 5.14B USD | 21.45 | €0.38 0.44 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.96 39.2 USD |
+0.65
|
€4.43B 5.11B USD | €639.00 737.62 USD | €33.76 38.97 USD | €34.12 39.39 USD | €4.43B 5.11B USD | 24.25 | €1.40 1.62 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 30,960.00 36.6 USD |
-0.32
|
ARS 4.22T 4.99B USD | ARS 45.00 0.05 USD | ARS 30,900.00 36.52 USD | ARS 31,160.00 36.83 USD | ARS 4.22T 4.99B USD | 3.49 | ARS 8.87K 10.48 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.16 3.65 USD |
-1.25
|
€4.28B 4.94B USD | €70.00 80.8 USD | €3.16 3.65 USD | €3.16 3.65 USD | €4.28B 4.94B USD | 21.06 | €0.15 0.17 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.40 — |
-0.94
|
$4.89B — | $70.00 — | $8.40 — | $8.40 — | $4.89B — | 17.87 | $0.47 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.40 5.08 USD |
-2.22
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
| DFI Retail Group Holdings Limited DFILF | $3.60 — |
-20.88
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
| Graham Holdings Company WPOB.F | €975.00 1125.48 USD |
+0.52
|
€4.20B 4.85B USD | €8.00 9.23 USD | €975.00 1125.48 USD | €975.00 1125.48 USD | €4.20B 4.85B USD | 16.61 | €58.68 67.74 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.20 16.39 USD |
-1.39
|
€4.14B 4.77B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.14B 4.77B USD | 17.31 | €0.82 0.95 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| Laureate Education, Inc. LA3A.F | €29.20 33.71 USD |
+1.39
|
€4.09B 4.72B USD | €3.00 3.46 USD | €29.20 33.71 USD | €29.20 33.71 USD | €4.09B 4.72B USD | 18.13 | €1.61 1.86 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 6,325.00 0.4 USD |
+5.42
|
IDR 73.76T 4.71B USD | IDR 4.11M 262.85 USD | IDR 5,925.00 0.38 USD | IDR 6,325.00 0.4 USD | IDR 73.76T 4.71B USD | 8.06 | IDR 784.20 0.05 USD | ||
| Colruyt Group N.V. COLR.VI | €34.06 39.32 USD |
+1.85
|
€4.08B 4.71B USD | €0.00 0 USD | €33.90 39.13 USD | €34.06 39.32 USD | €4.08B 4.71B USD | 13.84 | €2.46 2.84 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.20 16.39 USD |
-0.7
|
€4.08B 4.71B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.08B 4.71B USD | 16.70 | €0.85 0.98 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
+0.69
|
€4.06B 4.68B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.06B 4.68B USD | 10.42 | €0.07 0.08 USD | ||
| Colruyt Group N.V. EFC1.F | €33.74 38.95 USD |
+2
|
€4.04B 4.67B USD | €70.00 80.8 USD | €33.74 38.95 USD | €33.74 38.95 USD | €4.04B 4.67B USD | 13.71 | €2.46 2.84 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €66.78 77.09 USD |
+3.34
|
€4.04B 4.66B USD | €30.00 34.63 USD | €66.78 77.09 USD | €66.78 77.09 USD | €4.04B 4.66B USD | 19.18 | €3.48 4.02 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 620.00 0.04 USD |
+3.33
|
IDR 72.12T 4.61B USD | IDR 20.66M 1.32K USD | IDR 580.00 0.04 USD | IDR 625.00 0.04 USD | IDR 72.12T 4.61B USD | 10.51 | IDR 58.98 0.003 USD | ||
| Colruyt Group N.V. CUYTY | $9.60 — |
+0.42
|
$4.60B — | $800.00 — | $9.60 — | $9.60 — | $4.60B — | 13.52 | $0.71 — | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.49 0.56 USD |
+2.09
|
€3.95B 4.56B USD | €30.00K 34.63K USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.95B 4.56B USD | 6.97 | €0.07 0.08 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $7.72 — |
-7.77
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.97 | $0.86 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-7.38
|
$4.48B — | $300.00 — | $15.38 — | $15.38 — | $4.48B — | 16.36 | $0.94 — | ||
| Endeavour EDVGF | $2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.10 0.77 USD |
-3.21
|
NT$135.84B 4.32B USD | NT$260.03K 8.26K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$135.84B 4.32B USD | 6.47 | NT$3.72 0.12 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.89 2.18 USD |
+1.83
|
€3.71B 4.29B USD | €1.05K 1.21K USD | €1.88 2.17 USD | €1.89 2.18 USD | €3.71B 4.29B USD | 18.92 | €0.10 0.12 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,267.05 27.43 USD |
+4.06
|
₹353.62B 4.28B USD | ₹12.23K 147.94 USD | ₹2,190.15 26.5 USD | ₹2,276.85 27.55 USD | ₹353.62B 4.28B USD | 27.20 | ₹83.34 1.01 USD | ||
| United Breweries Limited UBL.BO | ₹1,329.85 16.09 USD |
+1.21
|
₹351.62B 4.25B USD | ₹1.29K 15.55 USD | ₹1,314.00 15.9 USD | ₹1,336.80 16.17 USD | ₹351.62B 4.25B USD | 85.02 | ₹15.64 0.19 USD | ||
| United Breweries Limited UBL.NS | ₹1,329.00 16.08 USD |
+1.12
|
₹351.39B 4.25B USD | ₹40.95K 495.46 USD | ₹1,315.00 15.91 USD | ₹1,338.00 16.19 USD | ₹351.39B 4.25B USD | 84.97 | ₹15.64 0.19 USD | ||
| Covista Inc. DVY.F | €108.10 124.78 USD |
-0.18
|
€3.68B 4.25B USD | €5.00 5.77 USD | €108.10 124.78 USD | €108.10 124.78 USD | €3.68B 4.25B USD | 18.10 | €5.97 6.89 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €64.40 74.34 USD |
+1.58
|
€3.68B 4.25B USD | €0.00 0 USD | €63.46 73.25 USD | €64.40 74.34 USD | €3.68B 4.25B USD | 55.04 | €1.17 1.35 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| Toyo Suisan Kaisha TSUKF | $43.36 — |
-37.86
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.74 | $4.45 — | ||
| Uni-President China Holdings Ltd UPCHY | $97.67 — |
-3.54
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.91 | $7.02 — | ||
| Target Corporation TGT.BA | ARS 7,840.00 9.27 USD |
+2.08
|
ARS 3.56T 4.21B USD | ARS 3.29K 3.89 USD | ARS 7,645.00 9.04 USD | ARS 7,855.00 9.28 USD | ARS 3.56T 4.21B USD | 0.71 | ARS 10.98K 12.98 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.58 2.98 USD |
-0.83
|
€3.62B 4.17B USD | €140.00 161.61 USD | €2.38 2.75 USD | €2.58 2.98 USD | €3.62B 4.17B USD | 43.00 | €0.06 0.07 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,134 21.16 USD |
+0.32
|
¥617B 4.17B USD | ¥413K 2.79K USD | ¥3,117 21.04 USD | ¥3,170 21.4 USD | ¥617B 4.17B USD | 15.15 | ¥207 1.4 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.14 72.88 USD |
-1.62
|
€3.61B 4.16B USD | €31.00 35.78 USD | €63.12 72.86 USD | €63.14 72.88 USD | €3.61B 4.16B USD | 52.61 | €1.20 1.39 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
-3.42
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 394.00 12.37 USD |
+0.32
|
TRY 130.02B 4.08B USD | TRY 1.84K 57.75 USD | TRY 394.00 12.37 USD | TRY 394.00 12.37 USD | TRY 130.02B 4.08B USD | 0 | -TRY 1.65 -0.05 USD | ||
| Stride, Inc. 0AJ.F | €83.00 95.81 USD |
-3.49
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 14.95 | €5.55 6.41 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,880.00 36.5 USD |
+0.65
|
ARS 3.42T 4.05B USD | ARS 772.00 0.91 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 3.42T 4.05B USD | 0.26 | ARS 115.34K 136.34 USD | ||
| Post Holdings, Inc. 2PO.F | €77.00 88.88 USD |
-0.65
|
€3.49B 4.03B USD | €7.00 8.08 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.49B 4.03B USD | 14.89 | €5.17 5.97 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||