Sonuç Sayfası 18 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Davide Campari-Milano N.V.
58H.F
DE
|
€5.48 6.33 USD |
+2.97
|
€6.57B 7.59B USD | €500.00 577.17 USD | €5.38 6.21 USD | €5.48 6.33 USD | €6.57B 7.59B USD | 18.90 | €0.29 0.33 USD | ||
SalMar ASA
JEP.F
DE
|
€48.36 55.82 USD |
+1.77
|
€6.55B 7.57B USD | €11.00 12.7 USD | €48.36 55.82 USD | €48.36 55.82 USD | €6.55B 7.57B USD | 35.04 | €1.38 1.59 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.24 15.28 USD |
+0.42
|
€6.55B 7.56B USD | €35.00 40.4 USD | €13.17 15.2 USD | €13.24 15.28 USD | €6.55B 7.56B USD | 37.82 | €0.35 0.4 USD | ||
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
SalMar ASA
SALRF
US
|
$55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.68 | $1.60 — | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.40 39.71 USD |
-3.37
|
€6.46B 7.45B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €6.46B 7.45B USD | 0 | -€9.11 -10.5 USD | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.10 — |
0
|
$7.31B — | $2.00K — | $6.50 — | $6.50 — | $7.31B — | 18.48 | $0.33 — | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€6.23B 7.2B USD | €0.00 0 USD | €11.40 13.16 USD | €11.90 13.74 USD | €6.23B 7.2B USD | 33.82 | €0.34 0.39 USD | ||
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
The Campbell's Company
C1PB34.SA
BR
|
R$117.24 23.76 USD |
0
|
R$34.96B 7.09B USD | R$0.00 0 USD | R$117.24 23.76 USD | R$117.24 23.76 USD | R$34.96B 7.09B USD | 11.24 | R$10.43 2.11 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.29 29.19 USD |
+0.4
|
€6.02B 6.95B USD | €764.00 881.91 USD | €25.29 29.19 USD | €25.29 29.19 USD | €6.02B 6.95B USD | 7.85 | €3.22 3.72 USD | ||
Shiseido Company
SSDOF
US
|
$17.25 — |
0
|
$6.89B — | $441.00 — | $19.10 — | $19.10 — | $6.89B — | 0 | -$0.63 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,078.90 25.15 USD |
+2.47
|
₹565.43B 6.84B USD | ₹12.90K 156.04 USD | ₹2,036.10 24.63 USD | ₹2,082.00 25.19 USD | ₹565.43B 6.84B USD | 42.53 | ₹48.88 0.59 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.71 | $4.44 — | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.65 22.68 USD |
-2.13
|
€5.86B 6.76B USD | €819.00 945.4 USD | €19.65 22.68 USD | €19.79 22.85 USD | €5.86B 6.76B USD | 11.16 | €1.76 2.03 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 20,390.00 24.1 USD |
+0.25
|
ARS 5.67T 6.7B USD | ARS 215.00 0.25 USD | ARS 20,140.00 23.81 USD | ARS 20,390.00 24.1 USD | ARS 5.67T 6.7B USD | 1.64 | ARS 12.40K 14.66 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.22 22.18 USD |
-4.02
|
€5.73B 6.61B USD | €51.00 58.87 USD | €19.22 22.18 USD | €19.22 22.18 USD | €5.73B 6.61B USD | 10.91 | €1.76 2.03 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.78 25.14 USD |
+0.74
|
€5.70B 6.57B USD | €300.00 346.3 USD | €21.78 25.14 USD | €21.78 25.14 USD | €5.70B 6.57B USD | 18.00 | €1.21 1.4 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $14.00 — | $24.23 — | $24.61 — | $6.51B — | 10.16 | $2.62 — | ||
Glanbia plc
GL9.F
DE
|
€23.20 26.78 USD |
+7.11
|
€5.61B 6.47B USD | €160.00 184.69 USD | €21.56 24.89 USD | €23.40 27.01 USD | €5.61B 6.47B USD | 36.82 | €0.63 0.73 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,846 66.46 USD |
-1.45
|
¥958B 6.47B USD | ¥592K 4K USD | ¥9,789 66.08 USD | ¥10,075 68.01 USD | ¥958B 6.47B USD | 13.81 | ¥713 4.81 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,145,000 864.29 USD |
-2.64
|
₩9T 6.45B USD | ₩44K 33.02 USD | ₩1,136,000 857.49 USD | ₩1,212,000 914.86 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.20 23.32 USD |
-0.98
|
€5.48B 6.32B USD | €10.00 11.54 USD | €20.00 23.09 USD | €20.20 23.32 USD | €5.48B 6.32B USD | 28.85 | €0.70 0.81 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.70 15.81 USD |
+2.24
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.10 — |
0
|
$6.30B — | $275.00 — | $2.18 — | $2.18 — | $6.30B — | 13.99 | $0.15 — | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.41 13.17 USD |
-3.27
|
€5.46B 6.3B USD | €265.00 305.9 USD | €11.41 13.17 USD | €11.41 13.17 USD | €5.46B 6.3B USD | 0 | -€0.09 -0.1 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.50 99.85 USD |
-1.65
|
€5.45B 6.3B USD | €25.00 28.86 USD | €86.50 99.85 USD | €86.50 99.85 USD | €5.45B 6.3B USD | 9.62 | €8.99 10.38 USD | ||
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.62 15.72 USD |
+1.79
|
€5.44B 6.28B USD | €300.00 346.3 USD | €13.62 15.72 USD | €13.62 15.72 USD | €5.44B 6.28B USD | 0 | -€0.55 -0.6 USD | ||
Glanbia
GLAPY
US
|
$129.45 — |
0
|
$6.26B — | $167.00 — | $129.45 — | $130.63 — | $6.26B — | 35.75 | $3.62 — | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.73 28.55 USD |
+1.73
|
€5.38B 6.21B USD | €270.00 311.67 USD | €24.73 28.55 USD | €24.73 28.55 USD | €5.38B 6.21B USD | 24.24 | €1.02 1.18 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.79 2.07 USD |
+2.87
|
€5.37B 6.2B USD | €2.28K 2.63K USD | €1.79 2.07 USD | €1.79 2.07 USD | €5.37B 6.2B USD | 13.76 | €0.13 0.15 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.80 44.79 USD |
+1.57
|
€5.36B 6.18B USD | €200.00 230.87 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.36B 6.18B USD | 21.08 | €1.84 2.12 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.86 | MX$35.19 2.08 USD | ||
|
Meiji
MEJHY
US
|
$11.28 — |
0
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.71 — |
-0.14
|
$6.10B — | $400.00 — | $62.80 — | $62.80 — | $6.10B — | 14.12 | $4.44 — | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 272.10 26.56 USD |
+1.19
|
SEK 62.04B 6.06B USD | SEK 14.20K 1.39K USD | SEK 267.20 26.08 USD | SEK 272.00 26.55 USD | SEK 62.04B 6.06B USD | 27.02 | SEK 10.07 0.98 USD | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.93 | $1.17 — | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
-1.53
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
|
Glanbia
GLAPF
US
|
$24.77 — |
0
|
$5.99B — | $2.00K — | $24.77 — | $24.77 — | $5.99B — | 34.40 | $0.72 — | ||
|
TAL Education Group
TALN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.43 | MX$15.81 0.94 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.44 0.5 USD |
+0.46
|
€5.15B 5.94B USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €5.15B 5.94B USD | 8.71 | €0.05 0.06 USD | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
TAL Education Group
T1AL34.SA
BR
|
R$4.76 0.96 USD |
-0.42
|
R$28.96B 5.87B USD | R$58.00 11.76 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$28.96B 5.87B USD | 10.12 | R$0.47 0.1 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩112,000 84.54 USD |
+0.18
|
₩8T 5.83B USD | ₩226K 170.29 USD | ₩111,200 83.94 USD | ₩114,500 86.43 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,539.00 42.82 USD |
+2.56
|
₹473.85B 5.73B USD | ₹70.95K 858.43 USD | ₹3,458.00 41.84 USD | ₹3,554.00 43 USD | ₹473.85B 5.73B USD | 91.80 | ₹38.55 0.47 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.40 16.62 USD |
+1.41
|
€4.91B 5.67B USD | €20.00 23.09 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.91B 5.67B USD | 11.80 | €1.22 1.41 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€156.00 180.08 USD |
+1.3
|
€4.90B 5.65B USD | €95.00 109.66 USD | €155.00 178.92 USD | €157.00 181.23 USD | €4.90B 5.65B USD | 35.61 | €4.38 5.06 USD | ||
|
Emmi AG
EMLZF
US
|
$1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.88 | $53.05 — | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
0
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.12 | €0.79 0.91 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.96 | $0.58 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.73 | $2.84 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.40 37.4 USD |
+3.85
|
€4.54B 5.24B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.54B 5.24B USD | 20.00 | €1.62 1.87 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,380.00 38.27 USD |
+1.19
|
ARS 4.41T 5.22B USD | ARS 156.00 0.18 USD | ARS 32,000.00 37.83 USD | ARS 32,460.00 38.37 USD | ARS 4.41T 5.22B USD | 3.64 | ARS 8.87K 10.49 USD | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.78 — |
0
|
$5.12B — | $1.00K — | $3.60 — | $3.60 — | $5.12B — | 22.23 | $0.17 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.06 9.3 USD |
+2.55
|
€4.40B 5.08B USD | €22.00 25.4 USD | €8.06 9.3 USD | €8.06 9.3 USD | €4.40B 5.08B USD | 20.66 | €0.39 0.45 USD | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.96 | $0.97 — | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
-1.24
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.29B 4.95B USD | €8.00 9.23 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.29B 4.95B USD | 17.03 | €58.41 67.42 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€70.86 81.8 USD |
+6.46
|
€4.28B 4.94B USD | €30.00 34.63 USD | €70.86 81.8 USD | €70.86 81.8 USD | €4.28B 4.94B USD | 20.30 | €3.49 4.03 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
+0.9
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€35.66 41.16 USD |
+2.94
|
€4.27B 4.93B USD | €0.00 0 USD | €35.66 41.16 USD | €37.36 43.13 USD | €4.27B 4.93B USD | 14.49 | €2.46 2.84 USD | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.58 — |
+5.45
|
$4.93B — | $4.50K — | $0.63 — | $0.63 — | $4.93B — | 7.25 | $0.08 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
+6.69
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.73 | $0.86 — | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
+0.66
|
€4.22B 4.88B USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.22 40.66 USD |
+2.21
|
€4.22B 4.87B USD | €70.00 80.8 USD | €35.22 40.66 USD | €35.22 40.66 USD | €4.22B 4.87B USD | 14.31 | €2.46 2.84 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.16B 4.8B USD | €570.00 657.97 USD | €14.20 16.39 USD | €14.40 16.62 USD | €4.16B 4.8B USD | 17.77 | €0.81 0.94 USD | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$16.61 — |
0
|
$4.79B — | $300.00 — | $15.38 — | $15.38 — | $4.79B — | 17.66 | $0.94 — | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
-1.37
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.6
|
IDR 74.05T 4.73B USD | IDR 13.85M 884.77 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 74.05T 4.73B USD | 8.09 | IDR 784.23 0.05 USD | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.85 — |
-8.6
|
$4.72B — | $100.00 — | $1.10 — | $1.10 — | $4.72B — | 10.62 | $0.08 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.01 — |
0
|
$4.62B — | $70.00 — | $8.40 — | $8.40 — | $4.62B — | 17.04 | $0.47 — | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€69.80 80.57 USD |
+2.83
|
€3.99B 4.6B USD | €0.00 0 USD | €66.94 77.27 USD | €70.78 81.7 USD | €3.99B 4.6B USD | 58.65 | €1.19 1.37 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.80 28.63 USD |
+7.83
|
€3.91B 4.52B USD | €384.00 443.26 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.91B 4.52B USD | 14.93 | €1.66 1.92 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,410.00 9.94 USD |
+2.25
|
ARS 3.82T 4.52B USD | ARS 7.50K 8.86 USD | ARS 8,295.00 9.8 USD | ARS 8,495.00 10.04 USD | ARS 3.82T 4.52B USD | 0.77 | ARS 10.84K 12.82 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.48 0.56 USD |
0
|
€3.90B 4.5B USD | €40.00K 46.17K USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.90B 4.5B USD | 6.88 | €0.07 0.08 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 70.37T 4.5B USD | IDR 32.51M 2.08K USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 70.37T 4.5B USD | 10.25 | IDR 58.99 0.003 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.29 USD |
+3.34
|
€3.89B 4.49B USD | €24.60K 28.4K USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.89B 4.49B USD | 19.80 | €0.10 0.12 USD | ||
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
+0.99
|
€3.83B 4.42B USD | €5.00 5.77 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.83B 4.42B USD | 18.98 | €5.93 6.85 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€67.08 77.43 USD |
-0.56
|
€3.83B 4.42B USD | €3.00 3.46 USD | €66.82 77.13 USD | €67.08 77.43 USD | €3.83B 4.42B USD | 56.36 | €1.19 1.37 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,300.90 27.84 USD |
+5.01
|
₹358.90B 4.34B USD | ₹15.52K 187.74 USD | ₹2,229.55 26.97 USD | ₹2,306.80 27.91 USD | ₹358.90B 4.34B USD | 27.60 | ₹83.34 1.01 USD | ||
|
United Breweries Limited
UBL.NS
IN
|
₹1,353.30 16.37 USD |
+2.47
|
₹357.82B 4.33B USD | ₹67.83K 820.63 USD | ₹1,323.60 16.01 USD | ₹1,358.00 16.43 USD | ₹357.82B 4.33B USD | 86.97 | ₹15.56 0.19 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,351.10 16.35 USD |
+2.31
|
₹357.24B 4.32B USD | ₹4.53K 54.79 USD | ₹1,325.10 16.03 USD | ₹1,359.40 16.45 USD | ₹357.24B 4.32B USD | 86.22 | ₹15.67 0.19 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.60 3 USD |
-1.52
|
€3.64B 4.21B USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.68 3.09 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
|
Uni-President China
UNPSF
US
|
$0.97 — |
0
|
$4.19B — | $505.00 — | $0.89 — | $0.89 — | $4.19B — | 13.86 | $0.07 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
+0.63
|
€3.63B 4.19B USD | €7.00 8.08 USD | €79.00 91.19 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.53 | €5.15 5.94 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.55 USD |
0
|
€3.62B 4.18B USD | €800.00 923.47 USD | €0.48 0.55 USD | €0.48 0.55 USD | €3.62B 4.18B USD | 6.79 | €0.07 0.08 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€85.00 98.12 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.61B 4.17B USD | 15.39 | €5.52 6.37 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,330 4.4 USD |
-0.91
|
CLP 4T 4.16B USD | CLP 441K 447.97 USD | CLP 4,290 4.36 USD | CLP 4,420 4.49 USD | CLP 4T 4.16B USD | 14.85 | CLP 291 0.3 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,130 21.13 USD |
-2.07
|
¥616B 4.16B USD | ¥575K 3.88K USD | ¥3,113 21.01 USD | ¥3,193 21.55 USD | ¥616B 4.16B USD | 15.12 | ¥207 1.4 USD | ||
|
Sapporo
SOOBF
US
|
$10.66 — |
0
|
$4.16B — | $1.00 — | $42.10 — | $42.10 — | $4.16B — | 44.41 | $0.24 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||