Sonuç Sayfası 9 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cairn Homes plc
C5H.IR
IE
|
€2.34 2.7 USD |
+0.86
|
€1.45B 1.68B USD | €1.98M 2.28M USD | €2.27 2.61 USD | €2.34 2.7 USD | €1.45B 1.68B USD | 11.14 | €0.21 0.24 USD | ||
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.30 1.37 USD |
-1.38
|
CN¥11.37B 1.68B USD | CN¥18.04M 2.66M USD | CN¥9.25 1.36 USD | CN¥9.63 1.42 USD | CN¥11.37B 1.68B USD | 14.53 | CN¥0.64 0.09 USD | ||
Lindblad Expeditions
LIND
US
|
$25.55 — |
0
|
$1.68B — | $130.83K — | $24.54 — | $25.99 — | $1.68B — | 0 | -$0.54 — | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.22 19.88 USD |
-1.71
|
€1.45B 1.67B USD | €16.33K 18.85K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.67B USD | 26.09 | €0.66 0.76 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥11.29B 1.67B USD | CN¥14.54M 2.15M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥11.29B 1.67B USD | 0 | -CN¥0.44 -0.06 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$22.10 2.83 USD |
-2.64
|
HK$12.98B 1.66B USD | HK$1.16M 148.7K USD | HK$21.90 2.8 USD | HK$22.64 2.89 USD | HK$12.98B 1.66B USD | 10.13 | HK$2.18 0.28 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.45 2.13 USD |
-0.82
|
CN¥11.24B 1.66B USD | CN¥4.12M 607.17K USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥11.24B 1.66B USD | 9.26 | CN¥1.56 0.23 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.05 4.14 USD |
-2.06
|
CN¥11.23B 1.66B USD | CN¥1.80M 265.69K USD | CN¥27.82 4.1 USD | CN¥29.19 4.31 USD | CN¥11.23B 1.66B USD | 71.92 | CN¥0.39 0.06 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹521.55 6.31 USD |
+2.56
|
₹136.71B 1.65B USD | ₹1.40M 16.99K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹136.71B 1.65B USD | 33.07 | ₹15.77 0.19 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,410 9.52 USD |
+2.55
|
¥245B 1.65B USD | ¥793K 5.35K USD | ¥1,365 9.21 USD | ¥1,428 9.64 USD | ¥245B 1.65B USD | 13.81 | ¥102 0.69 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.93 1.47 USD |
-0.4
|
CN¥11.16B 1.65B USD | CN¥16.00M 2.36M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.69 0.99 USD |
+0.6
|
CN¥11.08B 1.64B USD | CN¥49.87M 7.36M USD | CN¥6.57 0.97 USD | CN¥6.99 1.03 USD | CN¥11.08B 1.64B USD | 39.35 | CN¥0.17 0.03 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥11.08B 1.63B USD | CN¥14.39M 2.12M USD | CN¥5.52 0.81 USD | CN¥5.68 0.84 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.17 1.68 USD |
-0.75
|
HK$12.73B 1.63B USD | HK$175.60K 22.45K USD | HK$13.08 1.67 USD | HK$13.29 1.7 USD | HK$12.73B 1.63B USD | 10.05 | HK$1.31 0.17 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.03B 1.63B USD | CN¥24.70M 3.64M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
-0.39
|
$1.62B — | $507.45K — | $3.07 — | $3.12 — | $1.62B — | 6.44 | $0.48 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥26.19 3.86 USD |
-3.68
|
CN¥10.97B 1.62B USD | CN¥3.98M 587.56K USD | CN¥26.10 3.85 USD | CN¥27.38 4.04 USD | CN¥10.97B 1.62B USD | 261.89 | CN¥0.10 0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.17 0.32 USD |
-0.91
|
CN¥10.94B 1.61B USD | CN¥104.50M 15.42M USD | CN¥2.14 0.32 USD | CN¥2.23 0.33 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.55 1.7 USD |
+4.05
|
CN¥10.93B 1.61B USD | CN¥96.32M 14.21M USD | CN¥10.79 1.59 USD | CN¥11.88 1.75 USD | CN¥10.93B 1.61B USD | 21.79 | CN¥0.53 0.08 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
+7.42
|
CN¥10.86B 1.6B USD | CN¥20.18M 2.98M USD | CN¥6.69 0.99 USD | CN¥7.33 1.08 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.53 4.36 USD |
-0.6
|
R$7.89B 1.6B USD | R$1.30M 263K USD | R$21.17 4.29 USD | R$21.59 4.38 USD | R$7.89B 1.6B USD | 4.78 | R$4.50 0.91 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.32 10 USD |
-2.12
|
A$2.28B 1.6B USD | A$325.75K 227.56K USD | A$14.24 9.95 USD | A$14.63 10.22 USD | A$2.28B 1.6B USD | 15.91 | A$0.90 0.63 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.96 — |
-0.08
|
$1.59B — | $60.03K — | $39.79 — | $40.30 — | $1.59B — | 16.17 | $2.47 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.93 3.53 USD |
+2.84
|
CN¥10.73B 1.58B USD | CN¥11.88M 1.75M USD | CN¥23.18 3.42 USD | CN¥24.26 3.58 USD | CN¥10.73B 1.58B USD | 35.19 | CN¥0.68 0.1 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.68 0.31 USD |
-1.72
|
₹130.85B 1.58B USD | ₹4.43M 53.66K USD | ₹25.60 0.31 USD | ₹26.17 0.32 USD | ₹130.85B 1.58B USD | 34.70 | ₹0.74 0.008 USD | ||
Adient
ADNT
US
|
$20.17 — |
-2.04
|
$1.58B — | $73.03K — | $20.00 — | $20.42 — | $1.58B — | 31.03 | $0.65 — | ||
Trident Limited
TRIDENT.BO
IN
|
₹25.64 0.31 USD |
-1.84
|
₹130.65B 1.58B USD | ₹262.34K 3.17K USD | ₹25.60 0.31 USD | ₹26.16 0.32 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.21 0.67 USD |
+1.56
|
HK$12.33B 1.58B USD | HK$6.67M 852.71K USD | HK$5.02 0.64 USD | HK$5.32 0.68 USD | HK$12.33B 1.58B USD | 0 | -HK$0.82 -0.1 USD | ||
TriMas
TRS
US
|
$43.93 — |
-0.97
|
$1.57B — | $32.52K — | $43.51 — | $44.11 — | $1.57B — | 125.51 | $0.35 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.29 — |
-6.54
|
$1.57B — | $4.41K — | $4.23 — | $4.29 — | $1.57B — | 4.93 | $0.87 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥79.39 11.71 USD |
+1.31
|
CN¥10.64B 1.57B USD | CN¥1.43M 210.66K USD | CN¥76.26 11.25 USD | CN¥82.40 12.16 USD | CN¥10.64B 1.57B USD | 721.72 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.20 1.95 USD |
+0.92
|
CN¥10.56B 1.56B USD | CN¥2.84M 419.58K USD | CN¥13.05 1.93 USD | CN¥13.32 1.97 USD | CN¥10.56B 1.56B USD | 10.90 | CN¥1.21 0.18 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥10.45B 1.54B USD | CN¥68.00M 10.03M USD | CN¥4.22 0.62 USD | CN¥4.42 0.65 USD | CN¥10.45B 1.54B USD | 212.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.84
|
$1.54B — | $379.10K — | $1.43 — | $1.46 — | $1.54B — | 10.32 | $0.14 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.98 1.62 USD |
-0.45
|
CN¥10.45B 1.54B USD | CN¥9.83M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.29 1.67 USD | CN¥10.45B 1.54B USD | 274.50 | CN¥0.04 0.005 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.25 19.81 USD |
+0.34
|
SAR 5.74B 1.53B USD | SAR 129.26K 34.48K USD | SAR 73.85 19.7 USD | SAR 74.35 19.83 USD | SAR 5.74B 1.53B USD | 11.72 | SAR 6.33 1.69 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,636.80 31.9 USD |
+2.55
|
₹126.63B 1.53B USD | ₹1.71M 20.73K USD | ₹2,550.80 30.86 USD | ₹2,742.00 33.17 USD | ₹126.63B 1.53B USD | 59.28 | ₹44.48 0.54 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.95 1.62 USD |
-5.28
|
CN¥10.37B 1.53B USD | CN¥31.75M 4.69M USD | CN¥10.99 1.62 USD | CN¥11.50 1.7 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.11 0.4 USD |
-2.81
|
HK$11.95B 1.53B USD | HK$12.85M 1.64M USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$11.95B 1.53B USD | 6.61 | HK$0.47 0.06 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥10.35B 1.53B USD | CN¥178.81M 26.38M USD | CN¥3.82 0.56 USD | CN¥4.14 0.61 USD | CN¥10.35B 1.53B USD | 96.25 | CN¥0.04 0.005 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.68 1.28 USD |
-0.23
|
CN¥10.32B 1.52B USD | CN¥7.77M 1.15M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥10.32B 1.52B USD | 16.07 | CN¥0.54 0.08 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥15.95 2.35 USD |
-3.68
|
CN¥10.30B 1.52B USD | CN¥31.32M 4.62M USD | CN¥15.71 2.32 USD | CN¥16.55 2.44 USD | CN¥10.30B 1.52B USD | 30.67 | CN¥0.52 0.08 USD | ||
Carter's
CRI
US
|
$41.17 — |
-0.96
|
$1.52B — | $96.00K — | $40.67 — | $41.89 — | $1.52B — | 16.53 | $2.49 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.62 5.55 USD |
+1.54
|
CN¥10.25B 1.51B USD | CN¥5.51M 812.81K USD | CN¥36.75 5.42 USD | CN¥37.86 5.59 USD | CN¥10.25B 1.51B USD | 76.77 | CN¥0.49 0.07 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.23 0.77 USD |
+0.97
|
CN¥10.24B 1.51B USD | CN¥10.21M 1.51M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥10.24B 1.51B USD | 13.76 | CN¥0.38 0.06 USD | ||
Revolve
RVLV
US
|
$21.00 — |
+1.01
|
$1.50B — | $55.80K — | $20.77 — | $21.07 — | $1.50B — | 23.33 | $0.90 — | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥68.22 10.07 USD |
-4.17
|
CN¥10.18B 1.5B USD | CN¥4.99M 735.9K USD | CN¥67.27 9.93 USD | CN¥71.19 10.5 USD | CN¥10.18B 1.5B USD | 194.91 | CN¥0.35 0.05 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.79 5.28 USD |
+0.73
|
CN¥10.18B 1.5B USD | CN¥2.13M 314.29K USD | CN¥35.36 5.22 USD | CN¥36.56 5.39 USD | CN¥10.18B 1.5B USD | 13.25 | CN¥2.70 0.4 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.68 42.34 USD |
-0.6
|
€1.30B 1.5B USD | €16.23K 18.74K USD | €36.30 41.9 USD | €36.84 42.53 USD | €1.30B 1.5B USD | 12.06 | €3.04 3.51 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.40 2.52 USD |
-6.37
|
NT$46.96B 1.49B USD | NT$16.37M 520.16K USD | NT$79.40 2.52 USD | NT$85.00 2.7 USD | NT$46.96B 1.49B USD | 12.34 | NT$6.43 0.2 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥10.10 1.49 USD |
+3.38
|
CN¥10.05B 1.48B USD | CN¥26.56M 3.92M USD | CN¥9.78 1.44 USD | CN¥10.26 1.51 USD | CN¥10.05B 1.48B USD | 168.33 | CN¥0.06 0.008 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥23.90 3.53 USD |
-2.05
|
CN¥10.03B 1.48B USD | CN¥20.64M 3.04M USD | CN¥23.60 3.48 USD | CN¥24.69 3.64 USD | CN¥10.03B 1.48B USD | 341.42 | CN¥0.07 0.01 USD | ||
The RealReal
REAL
US
|
$12.25 — |
-0.81
|
$1.48B — | $612.08K — | $11.85 — | $12.65 — | $1.48B — | 0 | -$0.63 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.79 — |
+1.17
|
$1.47B — | $211.81K — | $10.50 — | $10.88 — | $1.47B — | 6.69 | $1.61 — | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$60.60 1.93 USD |
0
|
NT$46.26B 1.47B USD | NT$895.57K 28.46K USD | NT$60.30 1.92 USD | NT$61.20 1.94 USD | NT$46.26B 1.47B USD | 10.50 | NT$5.77 0.18 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.55 0.97 USD |
-0.3
|
CN¥9.93B 1.47B USD | CN¥12.75M 1.88M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.93B 1.47B USD | 9.09 | CN¥0.72 0.11 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 930.00 0.06 USD |
+8.77
|
IDR 22.89T 1.46B USD | IDR 274.33M 17.53K USD | IDR 825.00 0.05 USD | IDR 930.00 0.06 USD | IDR 22.89T 1.46B USD | 1207.79 | IDR 0.77 0.00004 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.90 91.08 USD |
-2.6
|
€1.26B 1.46B USD | €3.14K 3.62K USD | €78.40 90.5 USD | €80.80 93.27 USD | €1.26B 1.46B USD | 9.52 | €8.28 9.56 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$649.00 20.62 USD |
-1.67
|
NT$45.83B 1.46B USD | NT$1.01M 32.09K USD | NT$629.00 19.99 USD | NT$663.00 21.07 USD | NT$45.83B 1.46B USD | 122.91 | NT$5.28 0.17 USD | ||
Tripadvisor
TRIP
US
|
$12.51 — |
+1.21
|
$1.46B — | $641.07K — | $12.07 — | $12.55 — | $1.46B — | 113.72 | $0.11 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.90 0.37 USD |
-3.49
|
TRY 46.23B 1.45B USD | TRY 25.05M 786.74K USD | TRY 11.78 0.37 USD | TRY 12.28 0.39 USD | TRY 46.23B 1.45B USD | 10.62 | TRY 1.12 0.04 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.55 0.91 USD |
+1.42
|
NT$45.68B 1.45B USD | NT$72.93M 2.32M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.68B 1.45B USD | 23.99 | NT$1.19 0.04 USD | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.82 1.77 USD |
+19.14
|
HK$11.32B 1.45B USD | HK$232.00K 29.66K USD | HK$12.00 1.53 USD | HK$13.99 1.79 USD | HK$11.32B 1.45B USD | 197.42 | HK$0.07 0.008 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.42 2.79 USD |
0
|
€1.25B 1.44B USD | €875.55K 1.01M USD | €2.38 2.75 USD | €2.42 2.79 USD | €1.25B 1.44B USD | 12.09 | €0.20 0.23 USD | ||
Winmark
WINA
US
|
$402.07 — |
+2.14
|
$1.44B — | $8.33K — | $393.88 — | $402.18 — | $1.44B — | 36.22 | $11.10 — | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.05 4.92 USD |
-0.84
|
₹117.35B 1.42B USD | ₹966.54K 11.69K USD | ₹405.00 4.9 USD | ₹413.95 5.01 USD | ₹117.35B 1.42B USD | 14.93 | ₹27.26 0.33 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.09 5.63 USD |
+0.33
|
SAR 5.32B 1.42B USD | SAR 477.04K 127.26K USD | SAR 20.62 5.5 USD | SAR 21.09 5.63 USD | SAR 5.32B 1.42B USD | 100.42 | SAR 0.21 0.06 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.25 2.08 USD |
0
|
R$6.96B 1.41B USD | R$0.00 0 USD | R$10.25 2.08 USD | R$10.25 2.08 USD | R$6.96B 1.41B USD | 11.91 | R$0.86 0.17 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.33 4.62 USD |
-9
|
CN¥9.56B 1.41B USD | CN¥37.20M 5.49M USD | CN¥30.68 4.53 USD | CN¥33.50 4.94 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.40 18.93 USD |
+2.02
|
€1.22B 1.41B USD | €56.00 64.64 USD | €16.07 18.55 USD | €16.40 18.93 USD | €1.22B 1.41B USD | 12.81 | €1.28 1.48 USD | ||
|
G-III Apparel
GIII
US
|
$33.42 — |
-2.14
|
$1.41B — | $63.40K — | $33.32 — | $34.11 — | $1.41B — | 11.76 | $2.84 — | ||
|
O-I Glass
OI
US
|
$9.18 — |
+0.65
|
$1.41B — | $291.78K — | $8.95 — | $9.22 — | $1.41B — | 0 | -$1.22 — | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.09 1.19 USD |
-2.18
|
CN¥9.49B 1.4B USD | CN¥13.05M 1.92M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.54 0.2 USD |
-1.91
|
HK$10.94B 1.4B USD | HK$12.49M 1.6M USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$10.94B 1.4B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.77 5.87 USD |
-5.2
|
CN¥9.44B 1.39B USD | CN¥22.58M 3.33M USD | CN¥39.39 5.81 USD | CN¥41.93 6.19 USD | CN¥9.44B 1.39B USD | 3977.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.78 4.54 USD |
+0.33
|
CN¥9.42B 1.39B USD | CN¥9.22M 1.36M USD | CN¥29.90 4.41 USD | CN¥31.30 4.62 USD | CN¥9.42B 1.39B USD | 36.64 | CN¥0.84 0.12 USD | ||
|
Olaplex
OLPX
US
|
$2.05 — |
-0.49
|
$1.38B — | $3.32M — | $2.05 — | $2.06 — | $1.38B — | 0 | -$0.02 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.38 13.64 USD |
+0.38
|
CA$1.85B 1.37B USD | CA$37.84K 28.08K USD | CA$18.15 13.47 USD | CA$18.44 13.68 USD | CA$1.85B 1.37B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.30 1.08 USD |
-2.28
|
CN¥9.23B 1.36B USD | CN¥19.90M 2.94M USD | CN¥7.28 1.07 USD | CN¥7.59 1.12 USD | CN¥9.23B 1.36B USD | 29.19 | CN¥0.25 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥5.93M 875.69K USD | CN¥11.25 1.66 USD | CN¥11.49 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.54 3.77 USD |
-2.41
|
CN¥9.16B 1.35B USD | CN¥4.46M 657.37K USD | CN¥25.51 3.76 USD | CN¥26.40 3.9 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.47 — |
-4.91
|
$1.35B — | $336.11K — | $16.38 — | $17.07 — | $1.35B — | 13.39 | $1.23 — | ||
|
National Vision
EYE
US
|
$16.84 — |
-0.71
|
$1.35B — | $165.96K — | $16.73 — | $17.28 — | $1.35B — | 29.54 | $0.57 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.50 1 USD |
-2.07
|
THB 47.92B 1.35B USD | THB 4.94M 138.97K USD | THB 35.25 0.99 USD | THB 36.50 1.03 USD | THB 47.92B 1.35B USD | 14.14 | THB 2.51 0.07 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.46 4.05 USD |
-2.97
|
CN¥9.13B 1.35B USD | CN¥14.10M 2.08M USD | CN¥27.09 4 USD | CN¥28.58 4.22 USD | CN¥9.13B 1.35B USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 356.25 11.19 USD |
-0.28
|
TRY 42.75B 1.34B USD | TRY 900.68K 28.29K USD | TRY 355.50 11.16 USD | TRY 358.00 11.24 USD | TRY 42.75B 1.34B USD | 0 | -TRY 20.43 -0.6 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.47 1.59 USD |
+0.65
|
HK$10.49B 1.34B USD | HK$854.00K 109.19K USD | HK$12.30 1.57 USD | HK$12.55 1.6 USD | HK$10.49B 1.34B USD | 9.74 | HK$1.28 0.16 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.84 0.49 USD |
-1.79
|
HK$10.46B 1.34B USD | HK$14.43M 1.85M USD | HK$3.76 0.48 USD | HK$3.95 0.51 USD | HK$10.46B 1.34B USD | 6.85 | HK$0.56 0.07 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.80 26.32 USD |
+1.56
|
€1.16B 1.34B USD | €20.50K 23.66K USD | €22.20 25.63 USD | €22.90 26.43 USD | €1.16B 1.34B USD | 9.87 | €2.31 2.67 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.97 1.32 USD |
-3.24
|
CN¥9.00B 1.33B USD | CN¥62.89M 9.28M USD | CN¥8.84 1.3 USD | CN¥9.26 1.37 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
Dream Finders Homes
DFH
US
|
$14.41 — |
-0.21
|
$1.32B — | $51.08K — | $14.24 — | $14.64 — | $1.32B — | 8.42 | $1.71 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 27.45 2.68 USD |
-2.59
|
SEK 13.51B 1.32B USD | SEK 1.24M 120.77K USD | SEK 27.02 2.64 USD | SEK 28.06 2.74 USD | SEK 13.51B 1.32B USD | 21.11 | SEK 1.30 0.13 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.57 USD |
-4.09
|
A$1.88B 1.31B USD | A$5.29M 3.69M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$1.88B 1.31B USD | 82.00 | A$0.01 0.006 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 189.70 5.96 USD |
-2.12
|
TRY 41.73B 1.31B USD | TRY 1.04M 32.59K USD | TRY 189.00 5.94 USD | TRY 193.80 6.09 USD | TRY 41.73B 1.31B USD | 14.10 | TRY 13.45 0.42 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.07 0.52 USD |
+0.82
|
HK$10.21B 1.31B USD | HK$11.77M 1.5M USD | HK$3.98 0.51 USD | HK$4.19 0.54 USD | HK$10.21B 1.31B USD | 12.71 | HK$0.32 0.04 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.28 1.81 USD |
+0.08
|
CN¥8.81B 1.3B USD | CN¥13.32M 1.97M USD | CN¥12.14 1.79 USD | CN¥12.55 1.85 USD | CN¥8.81B 1.3B USD | 15.54 | CN¥0.79 0.12 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.27 1.07 USD |
+0.97
|
CN¥8.80B 1.3B USD | CN¥21.39M 3.16M USD | CN¥7.16 1.06 USD | CN¥7.63 1.13 USD | CN¥8.80B 1.3B USD | 48.46 | CN¥0.15 0.02 USD | ||
Spin Master
SNMSF
US
|
$12.90 — |
0
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.65 3.19 USD |
-0.73
|
CN¥8.78B 1.3B USD | CN¥14.64M 2.16M USD | CN¥20.98 3.1 USD | CN¥22.01 3.25 USD | CN¥8.78B 1.3B USD | 83.26 | CN¥0.26 0.04 USD | ||
LGI Homes
LGIH
US
|
$55.65 — |
+0.91
|
$1.29B — | $29.19K — | $55.02 — | $56.63 — | $1.29B — | 18.30 | $3.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||