Ergebnisseite 9 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.28 3.14 USD |
-1.57
|
CN¥11.33B 1.67B USD | CN¥18.30M 2.7M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.33B 1.67B USD | 177.33 | CN¥0.12 0.02 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$52.48B 1.67B USD | NT$5.04M 160.21K USD | NT$47.95 1.52 USD | NT$49.20 1.56 USD | NT$52.48B 1.67B USD | 5.29 | NT$9.28 0.29 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥11.28B 1.66B USD | CN¥13.47M 1.99M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.90 1.76 USD |
-1.82
|
CN¥11.27B 1.66B USD | CN¥22.79M 3.36M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.02 5.76 USD |
-0.59
|
CN¥11.10B 1.64B USD | CN¥1.20M 177.62K USD | CN¥38.41 5.67 USD | CN¥39.47 5.82 USD | CN¥11.10B 1.64B USD | 14.45 | CN¥2.70 0.4 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.20 1.69 USD |
-0.6
|
HK$12.76B 1.63B USD | HK$95.00K 12.15K USD | HK$13.17 1.68 USD | HK$13.29 1.7 USD | HK$12.76B 1.63B USD | 10.07 | HK$1.31 0.17 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.25 2.6 USD |
0
|
€1.40B 1.61B USD | €2.40M 2.77M USD | €2.25 2.59 USD | €2.31 2.66 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥10.95M 1.62M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,618 17.67 USD |
-1.26
|
¥238B 1.61B USD | ¥848K 5.72K USD | ¥2,590 17.49 USD | ¥2,682 18.1 USD | ¥238B 1.61B USD | 12.72 | ¥206 1.39 USD | ||
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$21.38 2.73 USD |
+4.29
|
HK$12.55B 1.6B USD | HK$2.80M 358.27K USD | HK$21.16 2.71 USD | HK$22.44 2.87 USD | HK$12.55B 1.6B USD | 9.80 | HK$2.18 0.28 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹106.95 1.29 USD |
-2.3
|
₹131.86B 1.6B USD | ₹2.46M 29.72K USD | ₹106.45 1.29 USD | ₹108.80 1.32 USD | ₹131.86B 1.6B USD | 0 | -₹0.31 -0.003 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥15.04M 2.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.75 0.22 USD |
-1.69
|
HK$12.43B 1.59B USD | HK$6.09M 778.62K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$12.43B 1.59B USD | 0 | -HK$0.06 -0.007 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹497.50 6.02 USD |
+0.83
|
₹130.40B 1.58B USD | ₹303.55K 3.67K USD | ₹488.20 5.91 USD | ₹507.55 6.14 USD | ₹130.40B 1.58B USD | 31.50 | ₹15.79 0.19 USD | ||
Lovisa Holdings Limited
LOV.AX
AU
|
A$21.43 14.18 USD |
-0.14
|
A$2.37B 1.57B USD | A$351.41K 232.58K USD | A$20.79 13.76 USD | A$21.52 14.24 USD | A$2.37B 1.57B USD | 27.12 | A$0.79 0.52 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥10.63B 1.57B USD | CN¥6.81M 1M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥10.63B 1.57B USD | 16.55 | CN¥0.54 0.08 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.98 — |
+0.3
|
$1.56B — | $249.80K — | $2.96 — | $2.98 — | $1.56B — | 6.20 | $0.48 — | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥10.55B 1.56B USD | CN¥35.19M 5.19M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.55B 1.56B USD | 37.47 | CN¥0.17 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.90 0.58 USD |
-6.47
|
CN¥10.49B 1.55B USD | CN¥229.73M 33.9M USD | CN¥3.86 0.57 USD | CN¥4.27 0.63 USD | CN¥10.49B 1.55B USD | 97.50 | CN¥0.04 0.005 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.80 19.95 USD |
-0.4
|
SAR 5.79B 1.54B USD | SAR 111.74K 29.81K USD | SAR 74.60 19.9 USD | SAR 75.20 20.06 USD | SAR 5.79B 1.54B USD | 11.81 | SAR 6.33 1.69 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.07 1.93 USD |
-1.21
|
CN¥10.46B 1.54B USD | CN¥2.93M 433.04K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.46B 1.54B USD | 10.80 | CN¥1.21 0.18 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.34 0.79 USD |
-3.62
|
CN¥10.46B 1.54B USD | CN¥17.87M 2.64M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.46B 1.54B USD | 14.05 | CN¥0.38 0.06 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$37.36 — |
+0.08
|
$1.54B — | $251.13K — | $37.08 — | $37.90 — | $1.54B — | 18.67 | $2.00 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.13 1.35 USD |
-3.89
|
CN¥10.40B 1.53B USD | CN¥47.64M 7.03M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.40B 1.53B USD | 24.67 | CN¥0.37 0.05 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.21
|
$1.53B — | $102.70K — | $1.43 — | $1.44 — | $1.53B — | 10.26 | $0.14 — | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.42 43.2 USD |
-0.95
|
€1.32B 1.53B USD | €48.26K 55.7K USD | €37.24 42.99 USD | €38.24 44.14 USD | €1.32B 1.53B USD | 12.26 | €3.05 3.52 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.71 11.32 USD |
+0.17
|
CN¥10.29B 1.52B USD | CN¥1.10M 162.03K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.29B 1.52B USD | 697.36 | CN¥0.11 0.02 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.47 1.4 USD |
+4.87
|
CN¥10.27B 1.51B USD | CN¥23.15M 3.42M USD | CN¥8.80 1.3 USD | CN¥9.50 1.4 USD | CN¥10.27B 1.51B USD | 9.10 | CN¥1.04 0.15 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.45 3.61 USD |
+7.19
|
CN¥10.26B 1.51B USD | CN¥47.15M 6.96M USD | CN¥22.81 3.37 USD | CN¥24.50 3.61 USD | CN¥10.26B 1.51B USD | 349.28 | CN¥0.07 0.01 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$20.37 4.13 USD |
-1.83
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.46B 1.51B USD | 4.52 | R$4.50 0.91 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$10.98 7.27 USD |
-3
|
A$2.26B 1.5B USD | A$1.06M 699.76K USD | A$10.81 7.15 USD | A$11.29 7.47 USD | A$2.26B 1.5B USD | 21.96 | A$0.50 0.33 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$4.30 0.55 USD |
-0.92
|
HK$11.71B 1.5B USD | HK$4.91M 627.73K USD | HK$4.24 0.54 USD | HK$4.38 0.56 USD | HK$11.71B 1.5B USD | 7.67 | HK$0.56 0.07 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.20 1.94 USD |
-0.49
|
NT$47.04B 1.49B USD | NT$1.08M 34.29K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$47.04B 1.49B USD | 10.60 | NT$5.77 0.18 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥59.80M 8.82M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
|
Premier Investments Limited
PMV.AX
AU
|
A$14.04 9.29 USD |
+1.08
|
A$2.24B 1.48B USD | A$430.80K 285.13K USD | A$13.90 9.2 USD | A$14.17 9.38 USD | A$2.24B 1.48B USD | 15.59 | A$0.90 0.6 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥24.98 3.69 USD |
-0.2
|
CN¥10.00B 1.48B USD | CN¥1.52M 224.45K USD | CN¥24.32 3.59 USD | CN¥25.26 3.73 USD | CN¥10.00B 1.48B USD | 64.05 | CN¥0.39 0.06 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.74 0.29 USD |
-0.75
|
₹120.97B 1.46B USD | ₹308.88K 3.74K USD | ₹23.54 0.28 USD | ₹24.08 0.29 USD | ₹120.97B 1.46B USD | 32.08 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.70 0.29 USD |
-0.75
|
₹120.77B 1.46B USD | ₹1.53M 18.46K USD | ₹23.51 0.28 USD | ₹23.99 0.29 USD | ₹120.77B 1.46B USD | 32.02 | ₹0.74 0.008 USD | ||
Revolve
RVLV
US
|
$20.35 — |
+0.39
|
$1.46B — | $964.82K — | $20.04 — | $21.29 — | $1.46B — | 22.61 | $0.90 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$13.52 1.73 USD |
+0.9
|
HK$11.37B 1.45B USD | HK$475.07K 60.74K USD | HK$13.26 1.7 USD | HK$13.62 1.74 USD | HK$11.37B 1.45B USD | 10.56 | HK$1.28 0.16 USD | ||
Carter's
CRI
US
|
$39.33 — |
-1.18
|
$1.45B — | $525.19K — | $39.13 — | $40.07 — | $1.45B — | 15.79 | $2.49 — | ||
TriMas
TRS
US
|
$40.43 — |
-0.27
|
$1.45B — | $326.89K — | $39.75 — | $41.23 — | $1.45B — | 115.51 | $0.35 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.51 0.58 USD |
-1.31
|
HK$11.32B 1.45B USD | HK$6.29M 804.13K USD | HK$4.40 0.56 USD | HK$4.66 0.6 USD | HK$11.32B 1.45B USD | 14.09 | HK$0.32 0.04 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.50 5.74 USD |
+1.85
|
SAR 5.42B 1.45B USD | SAR 417.18K 111.29K USD | SAR 21.02 5.61 USD | SAR 21.50 5.74 USD | SAR 5.42B 1.45B USD | 102.38 | SAR 0.21 0.06 USD | ||
|
G-III Apparel
GIII
US
|
$34.07 — |
+0.21
|
$1.44B — | $760.31K — | $33.54 — | $34.33 — | $1.44B — | 11.99 | $2.84 — | ||
Lindblad Expeditions
LIND
US
|
$21.90 — |
-1.66
|
$1.44B — | $497.33K — | $21.79 — | $22.99 — | $1.44B — | 0 | -$0.54 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.23 1.51 USD |
+0.59
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥9.72 1.43 USD | CN¥10.43 1.54 USD | CN¥9.73B 1.44B USD | 255.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.95 1.76 USD |
-1.97
|
CN¥9.70B 1.43B USD | CN¥7.66M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.19 1.8 USD | CN¥9.70B 1.43B USD | 11.60 | CN¥1.03 0.15 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 29.75 2.9 USD |
-4.59
|
SEK 14.64B 1.43B USD | SEK 3.64M 355.78K USD | SEK 29.56 2.89 USD | SEK 31.30 3.06 USD | SEK 14.64B 1.43B USD | 22.88 | SEK 1.30 0.13 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€77.10 89 USD |
+1.31
|
€1.23B 1.42B USD | €8.75K 10.1K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.23B 1.42B USD | 8.90 | €8.66 10 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥9.65B 1.42B USD | CN¥11.19M 1.65M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.65B 1.42B USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥9.59B 1.41B USD | CN¥19.27M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.59B 1.41B USD | 33.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥9.59B 1.41B USD | CN¥25.96M 3.83M USD | CN¥9.31 1.37 USD | CN¥9.77 1.44 USD | CN¥9.59B 1.41B USD | 160.50 | CN¥0.06 0.008 USD | ||
|
National Vision
EYE
US
|
$17.58 — |
+6.8
|
$1.41B — | $2.30M — | $17.13 — | $17.75 — | $1.41B — | 30.84 | $0.57 — | ||
|
Wolverine World Wide
WWW
US
|
$17.17 — |
+0.64
|
$1.41B — | $680.17K — | $16.69 — | $17.41 — | $1.41B — | 13.95 | $1.23 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.07 3.11 USD |
+0.62
|
CN¥9.49B 1.4B USD | CN¥11.18M 1.65M USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.49B 1.4B USD | 30.98 | CN¥0.68 0.1 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥31.74M 4.68M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.21 — |
-2.48
|
$1.39B — | $4.06M — | $10.18 — | $10.44 — | $1.39B — | 6.34 | $1.61 — | ||
Winmark
WINA
US
|
$389.26 — |
+0.42
|
$1.39B — | $35.93K — | $387.50 — | $394.59 — | $1.39B — | 34.97 | $11.13 — | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 200.90 6.31 USD |
+5.46
|
TRY 44.20B 1.39B USD | TRY 4.17M 130.91K USD | TRY 185.00 5.81 USD | TRY 200.90 6.31 USD | TRY 44.20B 1.39B USD | 14.92 | TRY 13.46 0.42 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.84 2.93 USD |
-7.72
|
CN¥9.38B 1.38B USD | CN¥2.42M 357.56K USD | CN¥19.83 2.93 USD | CN¥21.15 3.12 USD | CN¥9.38B 1.38B USD | 25.11 | CN¥0.79 0.12 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.04 2.03 USD |
-4.11
|
R$6.82B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.82B 1.38B USD | 11.67 | R$0.86 0.17 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.32 2.68 USD |
+2.2
|
€1.20B 1.38B USD | €1.62M 1.87M USD | €2.26 2.61 USD | €2.35 2.71 USD | €1.20B 1.38B USD | 11.59 | €0.20 0.23 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.48 13.71 USD |
-0.96
|
CA$1.86B 1.38B USD | CA$111.80K 82.96K USD | CA$18.42 13.67 USD | CA$18.76 13.92 USD | CA$1.86B 1.38B USD | 0 | -CA$2.15 -1.5 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,367.20 28.64 USD |
-3.43
|
₹113.46B 1.37B USD | ₹1.54M 18.64K USD | ₹2,318.00 28.04 USD | ₹2,485.20 30.07 USD | ₹113.46B 1.37B USD | 53.05 | ₹44.62 0.54 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
0
|
$1.37B — | $5.12M — | $2.03 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.33 4.48 USD |
-3.65
|
CN¥9.28B 1.37B USD | CN¥11.20M 1.65M USD | CN¥29.99 4.42 USD | CN¥31.58 4.66 USD | CN¥9.28B 1.37B USD | 36.10 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.77 5.72 USD |
+7.87
|
CN¥9.21B 1.36B USD | CN¥44.92M 6.63M USD | CN¥35.07 5.17 USD | CN¥39.53 5.83 USD | CN¥9.21B 1.36B USD | 3877.00 | CN¥0.01 0.001 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€13.96 16.11 USD |
-0.29
|
€1.17B 1.36B USD | €91.20K 105.28K USD | €13.66 15.77 USD | €14.00 16.16 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.47 9.07 USD |
-0.69
|
CN¥9.17B 1.35B USD | CN¥4.58M 675.45K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.17B 1.35B USD | 175.62 | CN¥0.35 0.05 USD | ||
Spin Master
SNMSF
US
|
$13.42 — |
-1.65
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
Tripadvisor
TRIP
US
|
$11.57 — |
-3.18
|
$1.35B — | $2.99M — | $11.54 — | $11.96 — | $1.35B — | 105.18 | $0.11 — | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 353.25 11.09 USD |
-0.14
|
TRY 42.39B 1.33B USD | TRY 15.00K 471.16 USD | TRY 351.50 11.04 USD | TRY 355.50 11.16 USD | TRY 42.39B 1.33B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.87 1.01 USD |
-5.63
|
CN¥9.02B 1.33B USD | CN¥29.20M 4.31M USD | CN¥6.73 0.99 USD | CN¥7.34 1.08 USD | CN¥9.02B 1.33B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.80 0.61 USD |
-0.62
|
HK$10.40B 1.33B USD | HK$3.15M 403.15K USD | HK$4.73 0.6 USD | HK$4.84 0.62 USD | HK$10.40B 1.33B USD | 6.57 | HK$0.73 0.09 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$10.40B 1.33B USD | HK$22.18M 2.84M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$10.40B 1.33B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥8.99B 1.33B USD | CN¥18.17M 2.68M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.39 17.77 USD |
+2.29
|
€1.15B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.32B USD | 12.02 | €1.28 1.48 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.58 3.77 USD |
-4.91
|
CN¥8.96B 1.32B USD | CN¥4.87M 718.54K USD | CN¥25.51 3.76 USD | CN¥26.99 3.98 USD | CN¥8.96B 1.32B USD | 19.23 | CN¥1.33 0.2 USD | ||
Dream Finders Homes
DFH
US
|
$14.43 — |
-2.63
|
$1.32B — | $520.30K — | $14.31 — | $15.09 — | $1.32B — | 8.43 | $1.71 — | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.80 0.34 USD |
+0.19
|
TRY 41.96B 1.32B USD | TRY 303.01K 9.52K USD | TRY 10.78 0.34 USD | TRY 10.86 0.34 USD | TRY 41.96B 1.32B USD | 9.64 | TRY 1.12 0.04 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.30 25.74 USD |
+1.36
|
€1.13B 1.31B USD | €35.84K 41.37K USD | €21.90 25.28 USD | €22.50 25.97 USD | €1.13B 1.31B USD | 9.65 | €2.31 2.67 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.67 3.64 USD |
-2.41
|
CN¥8.85B 1.31B USD | CN¥3.82M 564.17K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.12 3.12 USD |
-4
|
CN¥8.84B 1.3B USD | CN¥2.24M 329.96K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.84B 1.3B USD | 211.20 | CN¥0.10 0.01 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$19.28 2.47 USD |
-1.18
|
HK$10.19B 1.3B USD | HK$520.00K 66.49K USD | HK$19.08 2.44 USD | HK$19.59 2.5 USD | HK$10.19B 1.3B USD | 9.09 | HK$2.12 0.27 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥8.82B 1.3B USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.85 0.56 USD |
+4.29
|
A$1.95B 1.29B USD | A$6.86M 4.54M USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$1.95B 1.29B USD | 85.00 | A$0.01 0.006 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.84 2.93 USD |
+2.74
|
CN¥8.74B 1.29B USD | CN¥4.42M 651.75K USD | CN¥19.03 2.81 USD | CN¥20.01 2.95 USD | CN¥8.74B 1.29B USD | 10.27 | CN¥1.93 0.28 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.82 15.95 USD |
0
|
€1.12B 1.29B USD | €8.23K 9.5K USD | €13.74 15.86 USD | €13.96 16.11 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.10 3.85 USD |
-3.87
|
CN¥8.68B 1.28B USD | CN¥13.29M 1.96M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥8.68B 1.28B USD | 72.50 | CN¥0.36 0.05 USD | ||
|
O-I Glass
OI
US
|
$8.35 — |
+0.36
|
$1.28B — | $3.22M — | $8.05 — | $8.65 — | $1.28B — | 0 | -$1.22 — | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥8.62B 1.27B USD | CN¥37.13M 5.48M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥8.62B 1.27B USD | 41.85 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.50 2.73 USD |
-1.86
|
CN¥8.58B 1.27B USD | CN¥1.96M 288.98K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.58B 1.27B USD | 19.47 | CN¥0.95 0.14 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.86 2.49 USD |
-2.55
|
CN¥8.57B 1.26B USD | CN¥2.95M 435.4K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.57B 1.26B USD | 15.32 | CN¥1.10 0.16 USD | ||
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.20 13.78 USD |
+1.29
|
SEK 12.94B 1.26B USD | SEK 66.98K 6.54K USD | SEK 139.80 13.65 USD | SEK 142.10 13.87 USD | SEK 12.94B 1.26B USD | 16.28 | SEK 8.67 0.85 USD | ||
The Wendy's Company
WEN
US
|
$6.63 — |
-1.19
|
$1.26B — | $6.04M — | $6.62 — | $6.91 — | $1.26B — | 8.61 | $0.77 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥44.27M 6.53M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||