$2.23T
Marktkapitalisierung
$81.38B
24-Stunden-Volumen
BTC 56.26%     ETH 8.94%
Dominanz

Ergebnisseite 9 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Ruentex Industries Ltd. 2915.TW TW NT$49.15 1.56 USD
0
NT$52.48B 1.67B USD NT$5.04M 160.21K USD NT$47.95 1.52 USD NT$49.20 1.56 USD NT$52.48B 1.67B USD 5.29 NT$9.28 0.29 USD
cn DongFeng Automobile Co. LTD 600006.SS CN CN¥5.64 0.83 USD
-2.25
CN¥11.28B 1.66B USD CN¥13.47M 1.99M USD CN¥5.57 0.82 USD CN¥5.77 0.85 USD CN¥11.28B 1.66B USD 0 -CN¥0.21 -0.03 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.90 1.76 USD
-1.82
CN¥11.27B 1.66B USD CN¥22.79M 3.36M USD CN¥11.69 1.72 USD CN¥12.17 1.8 USD CN¥11.27B 1.66B USD 0 -CN¥0.04 -0.005 USD
cn Beijing Caishikou Department Store Co.,Ltd. 605599.SS CN CN¥14.47 2.14 USD
-0.75
CN¥11.25B 1.66B USD CN¥6.19M 913.18K USD CN¥14.37 2.12 USD CN¥14.65 2.16 USD CN¥11.25B 1.66B USD 9.27 CN¥1.56 0.23 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.21 0.18 USD
-0.82
CN¥11.21B 1.65B USD CN¥20.79M 3.07M USD CN¥1.20 0.18 USD CN¥1.23 0.18 USD CN¥11.21B 1.65B USD 121.00 CN¥0.01 0.001 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.24 1.69 USD
-0.3
HK$12.80B 1.64B USD HK$99.84K 12.77K USD HK$13.17 1.68 USD HK$13.29 1.7 USD HK$12.80B 1.64B USD 10.10 HK$1.31 0.17 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥38.95 5.75 USD
-0.76
CN¥11.08B 1.63B USD CN¥1.34M 198.28K USD CN¥38.41 5.67 USD CN¥39.47 5.82 USD CN¥11.08B 1.63B USD 14.42 CN¥2.70 0.4 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$21.54 2.75 USD
+5.07
HK$12.65B 1.62B USD HK$3.47M 443.3K USD HK$21.16 2.71 USD HK$22.44 2.87 USD HK$12.65B 1.62B USD 9.88 HK$2.18 0.28 USD
Cairn Homes plc Cairn Homes plc C5H.IR IE €2.25 2.6 USD
0
€1.40B 1.61B USD €97.00 111.97 USD €2.25 2.6 USD €2.25 2.6 USD €1.40B 1.61B USD 10.71 €0.21 0.24 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.80 0.71 USD
-1.44
CN¥10.89B 1.61B USD CN¥10.95M 1.62M USD CN¥4.77 0.7 USD CN¥4.88 0.72 USD CN¥10.89B 1.61B USD 0 -CN¥0.44 -0.06 USD
Kyoritsu Maintenance Co., Ltd. Kyoritsu Maintenance Co., Ltd. 9616.T JP ¥2,618 17.67 USD
-1.26
¥238B 1.61B USD ¥848K 5.72K USD ¥2,590 17.49 USD ¥2,682 18.1 USD ¥238B 1.61B USD 12.72 ¥206 1.39 USD
Bros Eastern.,Ltd Bros Eastern.,Ltd 601339.SS CN CN¥7.20 1.06 USD
0
CN¥10.80B 1.59B USD CN¥15.04M 2.22M USD CN¥7.15 1.05 USD CN¥7.40 1.09 USD CN¥10.80B 1.59B USD 15.00 CN¥0.48 0.07 USD
in Devyani International Limited DEVYANI.NS IN ₹106.47 1.29 USD
-2.74
₹131.27B 1.59B USD ₹2.64M 31.98K USD ₹106.10 1.28 USD ₹108.80 1.32 USD ₹131.27B 1.59B USD 0 -₹0.31 -0.003 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.74 0.22 USD
-2.25
HK$12.36B 1.58B USD HK$6.43M 822.48K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$12.36B 1.58B USD 0 -HK$0.06 -0.007 USD
au Lovisa Holdings Limited LOV.AX AU A$21.43 14.18 USD
-0.14
A$2.37B 1.57B USD A$351.41K 232.58K USD A$20.79 13.76 USD A$21.52 14.24 USD A$2.37B 1.57B USD 27.12 A$0.79 0.52 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.93 1.32 USD
-0.22
CN¥10.62B 1.57B USD CN¥7.58M 1.12M USD CN¥8.74 1.29 USD CN¥9.05 1.34 USD CN¥10.62B 1.57B USD 16.53 CN¥0.54 0.08 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.37 0.94 USD
-3.19
CN¥10.55B 1.56B USD CN¥35.19M 5.19M USD CN¥6.29 0.93 USD CN¥6.66 0.98 USD CN¥10.55B 1.56B USD 37.47 CN¥0.17 0.03 USD
cn Lao Feng Xiang Co., Ltd. 900905.SS CN $2.97
+0.07
$1.55B $287.50K $2.96 $2.98 $1.55B 6.18 $0.48
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.90 0.58 USD
-6.47
CN¥10.49B 1.55B USD CN¥229.73M 33.9M USD CN¥3.86 0.57 USD CN¥4.27 0.63 USD CN¥10.49B 1.55B USD 97.50 CN¥0.04 0.005 USD
Arvind Limited Arvind Limited ARVIND.NS IN ₹486.70 5.89 USD
-1.36
₹127.57B 1.54B USD ₹406.79K 4.92K USD ₹486.30 5.88 USD ₹507.55 6.14 USD ₹127.57B 1.54B USD 30.82 ₹15.79 0.19 USD
La-Z-Boy Incorporated La-Z-Boy Incorporated LZB US $37.36
+0.08
$1.54B $251.13K $37.08 $37.90 $1.54B 18.67 $2.00
Anhui Xinhua Media Co., Ltd. Anhui Xinhua Media Co., Ltd. 601801.SS CN CN¥5.33 0.79 USD
-3.79
CN¥10.44B 1.54B USD CN¥19.23M 2.84M USD CN¥5.24 0.77 USD CN¥5.52 0.81 USD CN¥10.44B 1.54B USD 14.02 CN¥0.38 0.06 USD
United Electronics Company United Electronics Company 4003.SR SR SAR 74.55 19.89 USD
-0.33
SAR 5.77B 1.54B USD SAR 17.21K 4.59K USD SAR 74.50 19.87 USD SAR 75.00 20.01 USD SAR 5.77B 1.54B USD 11.77 SAR 6.33 1.69 USD
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥13.03 1.92 USD
-1.51
CN¥10.42B 1.54B USD CN¥3.47M 511.29K USD CN¥12.97 1.91 USD CN¥13.25 1.95 USD CN¥10.42B 1.54B USD 10.76 CN¥1.21 0.18 USD
cn Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS CN $1.44
+0.14
$1.54B $148.80K $1.43 $1.44 $1.54B 10.30 $0.14
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.13 1.35 USD
-3.89
CN¥10.40B 1.53B USD CN¥47.64M 7.03M USD CN¥9.06 1.34 USD CN¥9.50 1.4 USD CN¥10.40B 1.53B USD 24.67 CN¥0.37 0.05 USD
Sanlorenzo S.p.A. Sanlorenzo S.p.A. SL.MI IT €37.34 43.1 USD
-0.21
€1.32B 1.52B USD €543.00 626.8 USD €37.26 43.01 USD €37.34 43.1 USD €1.32B 1.52B USD 12.24 €3.05 3.52 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥9.47 1.4 USD
+4.87
CN¥10.27B 1.51B USD CN¥23.15M 3.42M USD CN¥8.80 1.3 USD CN¥9.50 1.4 USD CN¥10.27B 1.51B USD 9.10 CN¥1.04 0.15 USD
cn Topscore Fashion Co., Ltd. 603608.SS CN CN¥24.45 3.61 USD
+7.19
CN¥10.26B 1.51B USD CN¥47.15M 6.96M USD CN¥22.81 3.37 USD CN¥24.50 3.61 USD CN¥10.26B 1.51B USD 349.28 CN¥0.07 0.01 USD
br Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA BR R$20.37 4.13 USD
-1.83
R$7.46B 1.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.46B 1.51B USD 4.52 R$4.50 0.91 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥76.19 11.24 USD
-0.51
CN¥10.22B 1.51B USD CN¥1.20M 176.99K USD CN¥73.80 10.89 USD CN¥79.20 11.69 USD CN¥10.22B 1.51B USD 692.63 CN¥0.11 0.02 USD
fi Puuilo Oyj PUUILO.HE FI €15.46 17.85 USD
+10.74
€1.30B 1.5B USD €223.50K 257.99K USD €14.86 17.15 USD €15.62 18.03 USD €1.30B 1.5B USD 23.42 €0.66 0.76 USD
Flight Centre Travel Group Limited Flight Centre Travel Group Limited FLT.AX AU A$10.98 7.27 USD
-3
A$2.26B 1.5B USD A$1.06M 699.76K USD A$10.81 7.15 USD A$11.29 7.47 USD A$2.26B 1.5B USD 21.96 A$0.50 0.33 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.30 0.55 USD
-0.92
HK$11.71B 1.5B USD HK$5.18M 662.31K USD HK$4.24 0.54 USD HK$4.38 0.56 USD HK$11.71B 1.5B USD 7.67 HK$0.56 0.07 USD
Sanyang Motor Co., Ltd. Sanyang Motor Co., Ltd. 2206.TW TW NT$61.20 1.94 USD
-0.49
NT$47.04B 1.49B USD NT$1.08M 34.29K USD NT$60.00 1.91 USD NT$61.70 1.96 USD NT$47.04B 1.49B USD 10.60 NT$5.77 0.18 USD
cn DR Corporation Limited 301177.SZ CN CN¥25.28 3.73 USD
+1
CN¥10.12B 1.49B USD CN¥1.93M 285.4K USD CN¥24.32 3.59 USD CN¥25.41 3.75 USD CN¥10.12B 1.49B USD 64.82 CN¥0.39 0.06 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.11 0.61 USD
-1.44
CN¥10.11B 1.49B USD CN¥59.80M 8.82M USD CN¥4.07 0.6 USD CN¥4.19 0.62 USD CN¥10.11B 1.49B USD 205.50 CN¥0.02 0.002 USD
au Premier Investments Limited PMV.AX AU A$14.04 9.29 USD
+1.08
A$2.24B 1.48B USD A$430.80K 285.13K USD A$13.90 9.2 USD A$14.17 9.38 USD A$2.24B 1.48B USD 15.59 A$0.90 0.6 USD
Changbai Mountain Tourism Co., Ltd. Changbai Mountain Tourism Co., Ltd. 603099.SS CN CN¥36.86 5.44 USD
-4.46
CN¥10.04B 1.48B USD CN¥9.10M 1.34M USD CN¥36.65 5.41 USD CN¥38.12 5.62 USD CN¥10.04B 1.48B USD 75.22 CN¥0.49 0.07 USD
Trident Limited Trident Limited TRIDENT.NS IN ₹23.69 0.29 USD
-0.8
₹120.71B 1.46B USD ₹1.63M 19.75K USD ₹23.51 0.28 USD ₹23.99 0.29 USD ₹120.71B 1.46B USD 32.01 ₹0.74 0.008 USD
in Trident Limited TRIDENT.BO IN ₹23.64 0.29 USD
-1.17
₹120.46B 1.46B USD ₹334.39K 4.05K USD ₹23.54 0.28 USD ₹24.08 0.29 USD ₹120.46B 1.46B USD 31.94 ₹0.74 0.008 USD
Revolve Revolve RVLV US $20.35
+0.39
$1.46B $964.82K $20.04 $21.29 $1.46B 22.61 $0.90
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.53 0.58 USD
-0.88
HK$11.37B 1.45B USD HK$6.51M 832.69K USD HK$4.40 0.56 USD HK$4.66 0.6 USD HK$11.37B 1.45B USD 14.15 HK$0.32 0.04 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.51 1.73 USD
+0.82
HK$11.36B 1.45B USD HK$570.57K 72.95K USD HK$13.26 1.7 USD HK$13.62 1.74 USD HK$11.36B 1.45B USD 10.55 HK$1.28 0.16 USD
Carter's Carter's CRI US $39.33
-1.18
$1.45B $525.19K $39.13 $40.07 $1.45B 15.79 $2.49
us TriMas TRS US $40.43
-0.27
$1.45B $326.89K $39.75 $41.23 $1.45B 115.51 $0.35
us G-III Apparel GIII US $34.07
+0.21
$1.44B $760.31K $33.54 $34.33 $1.44B 11.99 $2.84
Lindblad Expeditions Lindblad Expeditions LIND US $21.90
-1.66
$1.44B $497.33K $21.79 $22.99 $1.44B 0 -$0.54
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥10.23 1.51 USD
+0.59
CN¥9.73B 1.44B USD CN¥13.85M 2.04M USD CN¥9.72 1.43 USD CN¥10.43 1.54 USD CN¥9.73B 1.44B USD 255.75 CN¥0.04 0.005 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.95 1.76 USD
-1.97
CN¥9.70B 1.43B USD CN¥7.66M 1.13M USD CN¥11.88 1.75 USD CN¥12.19 1.8 USD CN¥9.70B 1.43B USD 11.60 CN¥1.03 0.15 USD
sr Seera Holding Group 1810.SR SR SAR 21.25 5.67 USD
-1.16
SAR 5.36B 1.43B USD SAR 28.35K 7.56K USD SAR 21.25 5.67 USD SAR 21.52 5.74 USD SAR 5.36B 1.43B USD 101.19 SAR 0.21 0.06 USD
cn Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS CN CN¥6.36 0.94 USD
-1.24
CN¥9.65B 1.42B USD CN¥12.32M 1.82M USD CN¥6.30 0.93 USD CN¥6.45 0.95 USD CN¥9.65B 1.42B USD 8.83 CN¥0.72 0.11 USD
tr Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS TR TRY 205.90 6.47 USD
+2.49
TRY 45.30B 1.42B USD TRY 1.23M 38.75K USD TRY 200.90 6.31 USD TRY 209.10 6.57 USD TRY 45.30B 1.42B USD 15.29 TRY 13.46 0.42 USD
HORNBACH Holding AG & Co. KGaA HORNBACH Holding AG & Co. KGaA HBH.DE DE €76.70 88.54 USD
-0.52
€1.23B 1.42B USD €128.00 147.75 USD €76.70 88.54 USD €77.00 88.88 USD €1.23B 1.42B USD 8.85 €8.66 10 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥10.42 1.54 USD
-1.14
CN¥9.59B 1.41B USD CN¥19.27M 2.84M USD CN¥10.36 1.53 USD CN¥10.86 1.6 USD CN¥9.59B 1.41B USD 33.61 CN¥0.31 0.05 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.63 1.42 USD
-0.52
CN¥9.59B 1.41B USD CN¥25.96M 3.83M USD CN¥9.31 1.37 USD CN¥9.77 1.44 USD CN¥9.59B 1.41B USD 160.50 CN¥0.06 0.008 USD
us National Vision EYE US $17.58
+6.8
$1.41B $2.30M $17.13 $17.75 $1.41B 30.84 $0.57
us Wolverine World Wide WWW US $17.17
+0.64
$1.41B $680.17K $16.69 $17.41 $1.41B 13.95 $1.23
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥21.07 3.11 USD
+0.62
CN¥9.49B 1.4B USD CN¥11.18M 1.65M USD CN¥20.60 3.04 USD CN¥21.79 3.22 USD CN¥9.49B 1.4B USD 30.98 CN¥0.68 0.1 USD
se AB Electrolux (publ) ELUX-B.ST SE SEK 29.07 2.84 USD
-2.29
SEK 14.31B 1.4B USD SEK 532.42K 51.97K USD SEK 28.40 2.77 USD SEK 29.10 2.84 USD SEK 14.31B 1.4B USD 22.36 SEK 1.30 0.13 USD
cn Kidswant Children Products Co.,Ltd. 301078.SZ CN CN¥7.47 1.1 USD
-1.32
CN¥9.45B 1.39B USD CN¥31.74M 4.68M USD CN¥7.17 1.06 USD CN¥7.62 1.12 USD CN¥9.45B 1.39B USD 29.87 CN¥0.25 0.04 USD
Leggett & Platt, Incorporated Leggett & Platt, Incorporated LEG US $10.21
-2.48
$1.39B $4.06M $10.18 $10.44 $1.39B 6.34 $1.61
Winmark Winmark WINA US $389.26
+0.42
$1.39B $35.93K $387.50 $394.59 $1.39B 34.97 $11.13
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥19.89 2.93 USD
-7.49
CN¥9.41B 1.39B USD CN¥2.66M 392.68K USD CN¥19.79 2.92 USD CN¥21.15 3.12 USD CN¥9.41B 1.39B USD 25.17 CN¥0.79 0.12 USD
br Alpargatas S.A. ALPA3.SA BR R$10.04 2.03 USD
-4.11
R$6.82B 1.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.82B 1.38B USD 11.67 R$0.86 0.17 USD
ca Spin Master Corp. TOY.TO CA CA$18.48 13.71 USD
-0.96
CA$1.86B 1.38B USD CA$111.80K 82.96K USD CA$18.42 13.67 USD CA$18.76 13.92 USD CA$1.86B 1.38B USD 0 -CA$2.15 -1.5 USD
us Olaplex OLPX US $2.04
0
$1.37B $5.12M $2.03 $2.05 $1.37B 0 -$0.02
Glenveagh Properties PLC Glenveagh Properties PLC GVR.IR IE €2.30 2.65 USD
-0.86
€1.19B 1.37B USD €64.00 73.88 USD €2.30 2.65 USD €2.30 2.65 USD €1.19B 1.37B USD 11.50 €0.20 0.23 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.33 4.48 USD
-3.65
CN¥9.28B 1.37B USD CN¥11.20M 1.65M USD CN¥29.99 4.42 USD CN¥31.58 4.66 USD CN¥9.28B 1.37B USD 36.10 CN¥0.84 0.12 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.88 1.16 USD
-2.6
CN¥9.24B 1.36B USD CN¥12.86M 1.9M USD CN¥7.85 1.16 USD CN¥8.08 1.19 USD CN¥9.24B 1.36B USD 12.12 CN¥0.65 0.1 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥61.93 9.14 USD
+0.05
CN¥9.24B 1.36B USD CN¥5.06M 746.91K USD CN¥61.00 9 USD CN¥64.64 9.54 USD CN¥9.24B 1.36B USD 176.94 CN¥0.35 0.05 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥38.77 5.72 USD
+7.87
CN¥9.21B 1.36B USD CN¥44.92M 6.63M USD CN¥35.07 5.17 USD CN¥39.53 5.83 USD CN¥9.21B 1.36B USD 3877.00 CN¥0.01 0.001 USD
in CarTrade Tech Limited CARTRADE.NS IN ₹2,342.30 28.34 USD
-4.45
₹112.26B 1.36B USD ₹1.67M 20.15K USD ₹2,318.00 28.04 USD ₹2,485.20 30.07 USD ₹112.26B 1.36B USD 52.49 ₹44.62 0.54 USD
Spin Master Spin Master SNMSF US $13.42
-1.65
$1.35B $100.00 $13.42 $13.42 $1.35B 0 -$1.54
Tripadvisor Tripadvisor TRIP US $11.57
-3.18
$1.35B $2.99M $11.54 $11.96 $1.35B 105.18 $0.11
tr Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS TR TRY 353.50 11.1 USD
-0.07
TRY 42.42B 1.33B USD TRY 32.44K 1.02K USD TRY 351.50 11.04 USD TRY 355.50 11.16 USD TRY 42.42B 1.33B USD 0 -TRY 20.45 -0.6 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.87 1.01 USD
-5.63
CN¥9.02B 1.33B USD CN¥29.20M 4.31M USD CN¥6.73 0.99 USD CN¥7.34 1.08 USD CN¥9.02B 1.33B USD 45.79 CN¥0.15 0.02 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.80 0.61 USD
-0.62
HK$10.40B 1.33B USD HK$3.20M 409.42K USD HK$4.73 0.6 USD HK$4.84 0.62 USD HK$10.40B 1.33B USD 6.57 HK$0.73 0.09 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.45 0.95 USD
-2.42
CN¥8.99B 1.33B USD CN¥18.17M 2.68M USD CN¥6.42 0.95 USD CN¥6.68 0.99 USD CN¥8.99B 1.33B USD 0 -CN¥0.24 -0.03 USD
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥25.64 3.78 USD
-4.68
CN¥8.98B 1.32B USD CN¥5.50M 812.08K USD CN¥25.50 3.76 USD CN¥26.99 3.98 USD CN¥8.98B 1.32B USD 19.27 CN¥1.33 0.2 USD
tr Aksa Akrilik Kimya Sanayii A.S. AKSA.IS TR TRY 10.83 0.34 USD
+0.46
TRY 42.07B 1.32B USD TRY 624.14K 19.6K USD TRY 10.78 0.34 USD TRY 10.86 0.34 USD TRY 42.07B 1.32B USD 9.66 TRY 1.12 0.04 USD
Dream Finders Homes Dream Finders Homes DFH US $14.43
-2.63
$1.32B $520.30K $14.31 $15.09 $1.32B 8.43 $1.71
cn Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS CN CN¥21.34 3.15 USD
-3
CN¥8.93B 1.32B USD CN¥2.66M 392.45K USD CN¥21.07 3.11 USD CN¥22.00 3.25 USD CN¥8.93B 1.32B USD 213.40 CN¥0.10 0.01 USD
se Bilia AB (publ) BILI-A.ST SE SEK 147.30 14.38 USD
+4.32
SEK 13.50B 1.32B USD SEK 16.98K 1.66K USD SEK 143.00 13.96 USD SEK 147.30 14.38 USD SEK 13.50B 1.32B USD 16.98 SEK 8.67 0.85 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.08 0.14 USD
-0.92
HK$10.30B 1.32B USD HK$22.50M 2.88M USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.30B 1.32B USD 0 -HK$0.03 -0.003 USD
gb Neinor Homes, S.A. 0RNU.IL GB €15.18 17.52 USD
-1.36
€1.13B 1.31B USD €4.00 4.62 USD €15.18 17.52 USD €15.18 17.52 USD €1.13B 1.31B USD 11.85 €1.28 1.48 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.31 2.47 USD
-1.03
HK$10.21B 1.31B USD HK$780.00K 99.73K USD HK$19.08 2.44 USD HK$19.59 2.5 USD HK$10.21B 1.31B USD 9.10 HK$2.12 0.27 USD
cn Chongqing Chongbai Technology Group Co., Ltd. 600729.SS CN CN¥20.05 2.96 USD
+3.83
CN¥8.83B 1.3B USD CN¥5.60M 825.86K USD CN¥19.03 2.81 USD CN¥20.10 2.97 USD CN¥8.83B 1.3B USD 10.38 CN¥1.93 0.28 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥24.61 3.63 USD
-2.65
CN¥8.83B 1.3B USD CN¥4.17M 615.61K USD CN¥24.48 3.61 USD CN¥25.08 3.7 USD CN¥8.83B 1.3B USD 0 -CN¥0.18 -0.02 USD
fr Compagnie des Alpes SA CDA.PA FR €22.20 25.63 USD
-0.45
€1.13B 1.3B USD €2.08K 2.41K USD €22.20 25.63 USD €22.30 25.74 USD €1.13B 1.3B USD 9.61 €2.31 2.67 USD
Xiamen King Long Motor Group Co., Ltd. Xiamen King Long Motor Group Co., Ltd. 600686.SS CN CN¥12.30 1.81 USD
-2.46
CN¥8.82B 1.3B USD CN¥11.92M 1.76M USD CN¥12.20 1.8 USD CN¥12.60 1.86 USD CN¥8.82B 1.3B USD 15.56 CN¥0.79 0.12 USD
fi Fiskars Oyj Abp FSKRS.HE FI €13.94 16.09 USD
+0.87
€1.13B 1.3B USD €1.47K 1.7K USD €13.80 15.93 USD €13.94 16.09 USD €1.13B 1.3B USD 35.74 €0.39 0.45 USD
Tabcorp Holdings Limited Tabcorp Holdings Limited TAH.AX AU A$0.85 0.56 USD
+4.29
A$1.95B 1.29B USD A$6.86M 4.54M USD A$0.81 0.54 USD A$0.86 0.57 USD A$1.95B 1.29B USD 85.00 A$0.01 0.006 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.92 0.87 USD
+0.85
CN¥8.71B 1.28B USD CN¥40.51M 5.98M USD CN¥5.80 0.86 USD CN¥6.22 0.92 USD CN¥8.71B 1.28B USD 42.28 CN¥0.14 0.02 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥26.10 3.85 USD
-3.87
CN¥8.68B 1.28B USD CN¥13.29M 1.96M USD CN¥25.90 3.82 USD CN¥27.75 4.09 USD CN¥8.68B 1.28B USD 72.50 CN¥0.36 0.05 USD
us O-I Glass OI US $8.35
+0.36
$1.28B $3.22M $8.05 $8.65 $1.28B 0 -$1.22
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥18.54 2.74 USD
-1.64
CN¥8.60B 1.27B USD CN¥2.24M 330.02K USD CN¥18.40 2.71 USD CN¥19.00 2.8 USD CN¥8.60B 1.27B USD 19.51 CN¥0.95 0.14 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.89 2.49 USD
-2.37
CN¥8.58B 1.27B USD CN¥3.32M 490.34K USD CN¥16.72 2.47 USD CN¥17.56 2.59 USD CN¥8.58B 1.27B USD 15.35 CN¥1.10 0.16 USD
th Central Plaza Hotel Public Company Limited CENTEL.BK TH THB 33.25 0.94 USD
-0.75
THB 44.89B 1.26B USD THB 1.62M 45.65K USD THB 33.00 0.93 USD THB 33.50 0.94 USD THB 44.89B 1.26B USD 13.24 THB 2.51 0.07 USD
The Wendy's Company The Wendy's Company WEN US $6.63
-1.19
$1.26B $6.04M $6.62 $6.91 $1.26B 8.61 $0.77
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency