Trang kết quả 9 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tripadvisor
TRIP
US
|
$13.98 — |
+4.88
|
$1.63B — | $2.84M — | $13.50 — | $14.26 — | $1.63B — | 127.09 | $0.11 — | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,896 17.86 USD |
-1.45
|
¥263B 1.62B USD | ¥1M 8.37K USD | ¥2,856 17.61 USD | ¥2,917 17.99 USD | ¥263B 1.62B USD | 14.08 | ¥206 1.27 USD | ||
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.86 1.31 USD |
+3.38
|
CN¥10.98B 1.62B USD | CN¥24.41M 3.6M USD | CN¥8.48 1.25 USD | CN¥9.00 1.33 USD | CN¥10.98B 1.62B USD | 29.53 | CN¥0.30 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.75 2.47 USD |
-4.39
|
CN¥10.95B 1.62B USD | CN¥58.82M 8.68M USD | CN¥16.72 2.47 USD | CN¥18.27 2.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.98 1.62 USD |
+0.73
|
CN¥10.90B 1.61B USD | CN¥24.84M 3.66M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.26 1.07 USD |
+0.28
|
CN¥10.89B 1.61B USD | CN¥13.54M 2M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.89B 1.61B USD | 15.12 | CN¥0.48 0.07 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.68 2.01 USD |
+1.13
|
SGD 2.14B 1.6B USD | SGD 2.64M 1.98M USD | SGD 2.66 1.99 USD | SGD 2.81 2.11 USD | SGD 2.14B 1.6B USD | 17.86 | SGD 0.15 0.11 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥10.83B 1.6B USD | CN¥7.13M 1.05M USD | CN¥53.60 7.91 USD | CN¥58.86 8.68 USD | CN¥10.83B 1.6B USD | 32.88 | CN¥1.79 0.26 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.32 10 USD |
-2.05
|
A$2.28B 1.6B USD | A$161.32K 112.69K USD | A$14.22 9.93 USD | A$14.52 10.14 USD | A$2.28B 1.6B USD | 15.91 | A$0.90 0.63 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥10.80B 1.59B USD | CN¥6.54M 964.69K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥10.80B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.80 1.3 USD |
+2.33
|
CN¥10.76B 1.59B USD | CN¥23.34M 3.44M USD | CN¥8.56 1.26 USD | CN¥9.03 1.33 USD | CN¥10.76B 1.59B USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
+2.69
|
CN¥10.71B 1.58B USD | CN¥21.87M 3.23M USD | CN¥9.22 1.36 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥10.70B 1.58B USD | CN¥15.47M 2.28M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹25.51 0.31 USD |
+0.55
|
₹129.99B 1.57B USD | ₹456.29K 5.52K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.99B 1.57B USD | 34.47 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.49 0.31 USD |
+0.51
|
₹129.89B 1.57B USD | ₹2.60M 31.41K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.89B 1.57B USD | 34.44 | ₹0.74 0.008 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.40 4.63 USD |
-0.13
|
CN¥10.65B 1.57B USD | CN¥16.40M 2.42M USD | CN¥31.26 4.61 USD | CN¥32.89 4.85 USD | CN¥10.65B 1.57B USD | 157.00 | CN¥0.20 0.03 USD | ||
National Vision
EYE
US
|
$19.55 — |
+0.1
|
$1.57B — | $1.43M — | $19.12 — | $19.75 — | $1.57B — | 34.29 | $0.57 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.67 1.62 USD |
+0.24
|
HK$12.25B 1.57B USD | HK$379.40K 48.51K USD | HK$12.57 1.61 USD | HK$12.84 1.64 USD | HK$12.25B 1.57B USD | 9.74 | HK$1.30 0.17 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,465 9.03 USD |
-1.61
|
¥254B 1.57B USD | ¥1M 6.99K USD | ¥1,446 8.92 USD | ¥1,504 9.27 USD | ¥254B 1.57B USD | 14.36 | ¥102 0.63 USD | ||
Adient
ADNT
US
|
$19.96 — |
+2.41
|
$1.57B — | $608.81K — | $19.51 — | $20.30 — | $1.57B — | 30.70 | $0.65 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥10.60B 1.56B USD | CN¥28.13M 4.15M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥10.60B 1.56B USD | 25.13 | CN¥0.37 0.05 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.18 — |
-0.33
|
$1.56B — | $249.74K — | $39.16 — | $39.96 — | $1.56B — | 15.86 | $2.47 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.27 0.78 USD |
+3.13
|
CN¥10.54B 1.56B USD | CN¥20.80M 3.07M USD | CN¥5.07 0.75 USD | CN¥5.33 0.79 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.31
|
NT$48.70B 1.55B USD | NT$708.54K 22.51K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.70B 1.55B USD | 11.12 | NT$5.77 0.18 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.74 43.56 USD |
+0.32
|
€1.34B 1.54B USD | €47.99K 55.39K USD | €36.84 42.53 USD | €38.32 44.23 USD | €1.34B 1.54B USD | 12.37 | €3.05 3.52 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.49
|
$1.54B — | $173.74K — | $1.43 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
Spin Master
SNMSF
US
|
$15.31 — |
0
|
$1.54B — | $100.00 — | $14.32 — | $14.32 — | $1.54B — | 0 | -$1.54 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.97 1.62 USD |
+0.83
|
CN¥10.44B 1.54B USD | CN¥10.78M 1.59M USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥10.44B 1.54B USD | 274.25 | CN¥0.04 0.005 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.06 0.65 USD |
0
|
HK$11.98B 1.53B USD | HK$2.60M 332.45K USD | HK$5.03 0.64 USD | HK$5.19 0.66 USD | HK$11.98B 1.53B USD | 0 | -HK$0.82 -0.1 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥2.92M 431.28K USD | CN¥12.77 1.88 USD | CN¥13.01 1.92 USD | CN¥10.34B 1.53B USD | 10.68 | CN¥1.21 0.18 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.75 2.53 USD |
-5.77
|
HK$11.85B 1.52B USD | HK$617.50K 78.96K USD | HK$18.80 2.4 USD | HK$21.64 2.77 USD | HK$11.85B 1.52B USD | 0 | HK$0.00 0 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.81 3.37 USD |
-2.6
|
CN¥10.23B 1.51B USD | CN¥10.22M 1.51M USD | CN¥22.70 3.35 USD | CN¥24.24 3.58 USD | CN¥10.23B 1.51B USD | 33.54 | CN¥0.68 0.1 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.16 7.99 USD |
+1.16
|
CN¥10.19B 1.5B USD | CN¥8.46M 1.25M USD | CN¥53.14 7.84 USD | CN¥56.30 8.31 USD | CN¥10.19B 1.5B USD | 83.32 | CN¥0.65 0.1 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$10.94 — |
-1.97
|
$1.49B — | $2.16M — | $10.93 — | $11.31 — | $1.49B — | 6.79 | $1.61 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.03 0.39 USD |
+1.68
|
HK$11.65B 1.49B USD | HK$8.09M 1.03M USD | HK$2.95 0.38 USD | HK$3.04 0.39 USD | HK$11.65B 1.49B USD | 6.44 | HK$0.47 0.06 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$46.82B 1.49B USD | NT$235.29K 7.48K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$46.82B 1.49B USD | 125.09 | NT$5.30 0.17 USD | ||
|
O-I Glass
OI
US
|
$9.68 — |
+4.09
|
$1.48B — | $1.64M — | $9.35 — | $9.76 — | $1.48B — | 0 | -$1.22 — | ||
|
TriMas
TRS
US
|
$41.41 — |
-0.17
|
$1.48B — | $228.46K — | $40.95 — | $42.47 — | $1.48B — | 118.31 | $0.35 — | ||
Carter's
CRI
US
|
$40.19 — |
+2.95
|
$1.48B — | $726.35K — | $38.72 — | $40.45 — | $1.48B — | 16.14 | $2.49 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥10.00B 1.48B USD | CN¥13.75M 2.03M USD | CN¥8.32 1.23 USD | CN¥8.55 1.26 USD | CN¥10.00B 1.48B USD | 15.57 | CN¥0.54 0.08 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,640 22.44 USD |
+5.2
|
¥239B 1.47B USD | ¥1M 7.18K USD | ¥3,515 21.67 USD | ¥3,740 23.06 USD | ¥239B 1.47B USD | 188.69 | ¥19 0.12 USD | ||
|
G-III Apparel
GIII
US
|
$34.75 — |
+1.7
|
$1.47B — | $399.36K — | $34.06 — | $35.16 — | $1.47B — | 12.23 | $2.84 — | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€79.00 91.19 USD |
+0.51
|
€1.26B 1.46B USD | €10.03K 11.57K USD | €78.30 90.38 USD | €79.60 91.89 USD | €1.26B 1.46B USD | 9.54 | €8.28 9.56 USD | ||
|
Sally Beauty
SBH
US
|
$15.29 — |
+4.01
|
$1.46B — | $848.10K — | $14.77 — | $15.39 — | $1.46B — | 8.44 | $1.81 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥9.85B 1.45B USD | CN¥9.28M 1.37M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.71 — |
+2.02
|
$1.45B — | $857.65K — | $17.39 — | $17.86 — | $1.45B — | 14.39 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$15.83 — |
+1.41
|
$1.45B — | $450.03K — | $15.71 — | $16.53 — | $1.45B — | 9.25 | $1.71 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.43 2.8 USD |
-4.34
|
€1.25B 1.44B USD | €3.81M 4.4M USD | €2.40 2.77 USD | €2.53 2.91 USD | €1.25B 1.44B USD | 12.12 | €0.20 0.23 USD | ||
The Wendy's Company
WEN
US
|
$7.55 — |
-0.53
|
$1.44B — | $7.46M — | $7.53 — | $7.80 — | $1.44B — | 9.80 | $0.77 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.76 0.37 USD |
+0.68
|
TRY 45.69B 1.43B USD | TRY 12.52M 393.07K USD | TRY 11.58 0.36 USD | TRY 11.90 0.37 USD | TRY 45.69B 1.43B USD | 10.50 | TRY 1.12 0.04 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.30 4.96 USD |
+1.38
|
₹118.29B 1.43B USD | ₹1.62M 19.63K USD | ₹406.90 4.92 USD | ₹415.65 5.03 USD | ₹118.29B 1.43B USD | 15.06 | ₹27.24 0.33 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.03 5.02 USD |
+4.07
|
CN¥9.68B 1.43B USD | CN¥2.88M 424.28K USD | CN¥32.10 4.74 USD | CN¥34.48 5.09 USD | CN¥9.68B 1.43B USD | 12.60 | CN¥2.70 0.4 USD | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.80 0.23 USD |
+1.69
|
HK$11.16B 1.43B USD | HK$8.17M 1.04M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$11.16B 1.43B USD | 7.50 | HK$0.24 0.03 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.58 19.14 USD |
-0.93
|
€1.24B 1.43B USD | €14.00 16.16 USD | €16.47 19.01 USD | €17.01 19.64 USD | €1.24B 1.43B USD | 12.95 | €1.28 1.48 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.80 2.41 USD |
-0.52
|
NT$44.83B 1.42B USD | NT$2.27M 72.14K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$44.83B 1.42B USD | 11.78 | NT$6.43 0.2 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
-0.76
|
SAR 5.30B 1.41B USD | SAR 180.06K 48.04K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.04 5.17 USD |
+3.15
|
CN¥9.54B 1.41B USD | CN¥6.68M 986.22K USD | CN¥33.26 4.91 USD | CN¥35.32 5.21 USD | CN¥9.54B 1.41B USD | 71.51 | CN¥0.49 0.07 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.10 18.17 USD |
-1.8
|
SAR 5.27B 1.41B USD | SAR 534.54K 142.6K USD | SAR 67.75 18.07 USD | SAR 69.50 18.54 USD | SAR 5.27B 1.41B USD | 10.75 | SAR 6.33 1.69 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.62 10.42 USD |
-3.56
|
CN¥9.47B 1.4B USD | CN¥1.02M 150.23K USD | CN¥69.78 10.3 USD | CN¥72.83 10.75 USD | CN¥9.47B 1.4B USD | 642.00 | CN¥0.11 0.02 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥9.40B 1.39B USD | CN¥14.36M 2.12M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥9.40B 1.39B USD | 8.61 | CN¥0.72 0.11 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 2.17M 61.02K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.49 0.51 USD |
+4.49
|
CN¥9.38B 1.38B USD | CN¥136.54M 20.15M USD | CN¥3.30 0.49 USD | CN¥3.54 0.52 USD | CN¥9.38B 1.38B USD | 87.25 | CN¥0.04 0.005 USD | ||
LGI Homes
LGIH
US
|
$59.39 — |
+2.24
|
$1.38B — | $161.90K — | $58.23 — | $60.83 — | $1.38B — | 19.53 | $3.04 — | ||
Winmark
WINA
US
|
$385.44 — |
-0.47
|
$1.38B — | $29.54K — | $382.55 — | $393.01 — | $1.38B — | 34.75 | $11.09 — | ||
|
MillerKnoll
MLKN
US
|
$20.16 — |
+0.9
|
$1.38B — | $400.25K — | $19.98 — | $20.45 — | $1.38B — | 15.27 | $1.32 — | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥9.29B 1.37B USD | CN¥58.48M 8.63M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥9.29B 1.37B USD | 189.00 | CN¥0.02 0.002 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$10.72B 1.37B USD | HK$9.17M 1.17M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.53 1.6 USD |
+0.24
|
HK$10.54B 1.35B USD | HK$981.00K 125.43K USD | HK$12.44 1.59 USD | HK$12.59 1.61 USD | HK$10.54B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥9.13B 1.35B USD | CN¥63.23M 9.33M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥9.13B 1.35B USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.80 3.22 USD |
-1.09
|
CN¥9.13B 1.35B USD | CN¥1.84M 271.71K USD | CN¥21.70 3.2 USD | CN¥22.22 3.28 USD | CN¥9.13B 1.35B USD | 217.99 | CN¥0.10 0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥9.12B 1.35B USD | CN¥6.13M 904.53K USD | CN¥10.90 1.61 USD | CN¥11.39 1.68 USD | CN¥9.12B 1.35B USD | 10.90 | CN¥1.03 0.15 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.80 4.54 USD |
-0.03
|
CN¥9.10B 1.34B USD | CN¥32.75M 4.83M USD | CN¥29.00 4.28 USD | CN¥31.70 4.68 USD | CN¥9.10B 1.34B USD | 88.00 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.81 1.59 USD |
-0.09
|
CN¥9.05B 1.34B USD | CN¥4.83M 713.1K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥9.05B 1.34B USD | 16.37 | CN¥0.66 0.1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$41.96B 1.33B USD | NT$6.95M 220.75K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$41.96B 1.33B USD | 128.80 | NT$0.92 0.03 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.17 4.01 USD |
+2.49
|
CN¥9.03B 1.33B USD | CN¥20.02M 2.95M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 75.47 | CN¥0.36 0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
-1.17
|
IDR 20.80T 1.33B USD | IDR 98.87M 6.32K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 20.80T 1.33B USD | 1111.84 | IDR 0.76 0.00004 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.78 0.26 USD |
+4.09
|
CN¥8.98B 1.32B USD | CN¥182.53M 26.93M USD | CN¥1.67 0.25 USD | CN¥1.84 0.27 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.06 1.48 USD |
+1.31
|
CN¥8.94B 1.32B USD | CN¥22.37M 3.3M USD | CN¥9.60 1.42 USD | CN¥10.25 1.51 USD | CN¥8.94B 1.32B USD | 15.47 | CN¥0.65 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.33 3.29 USD |
+0.04
|
CN¥8.94B 1.32B USD | CN¥1.80M 265.45K USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥8.94B 1.32B USD | 57.25 | CN¥0.39 0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥8.92B 1.32B USD | CN¥11.22M 1.65M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.57 USD |
0
|
A$1.88B 1.31B USD | A$2.80M 1.96M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$1.88B 1.31B USD | 82.00 | A$0.01 0.006 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.93 1.32 USD |
+1.94
|
CN¥8.89B 1.31B USD | CN¥16.60M 2.45M USD | CN¥8.70 1.28 USD | CN¥9.19 1.36 USD | CN¥8.89B 1.31B USD | 148.83 | CN¥0.06 0.008 USD | ||
BJ's Restaurants
BJRI
US
|
$62.26 — |
+3.37
|
$1.31B — | $520.07K — | $59.98 — | $62.68 — | $1.31B — | 31.28 | $1.99 — | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$10.21B 1.31B USD | HK$8.24M 1.05M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.30 1.37 USD |
-1.59
|
CN¥8.80B 1.3B USD | CN¥25.84M 3.81M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥8.80B 1.3B USD | 17.54 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.00 8.71 USD |
-4.38
|
CN¥8.80B 1.3B USD | CN¥4.29M 633.18K USD | CN¥58.90 8.69 USD | CN¥63.80 9.41 USD | CN¥8.80B 1.3B USD | 168.57 | CN¥0.35 0.05 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.00 5.84 USD |
+2.2
|
TRY 40.92B 1.29B USD | TRY 802.72K 25.21K USD | TRY 182.00 5.72 USD | TRY 187.90 5.9 USD | TRY 40.92B 1.29B USD | 13.82 | TRY 13.45 0.42 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.80 25.16 USD |
+0.23
|
€1.11B 1.28B USD | €29.45K 33.99K USD | €21.60 24.93 USD | €21.90 25.28 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
The RealReal
REAL
US
|
$10.60 — |
+0.47
|
$1.28B — | $1.36M — | $10.40 — | $10.71 — | $1.28B — | 0 | -$0.63 — | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.69 3.64 USD |
+1.9
|
CN¥8.64B 1.28B USD | CN¥6.65M 981.6K USD | CN¥24.35 3.59 USD | CN¥25.05 3.7 USD | CN¥8.64B 1.28B USD | 18.56 | CN¥1.33 0.2 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 338.00 10.61 USD |
+1.43
|
TRY 40.56B 1.27B USD | TRY 678.92K 21.32K USD | TRY 333.00 10.46 USD | TRY 339.25 10.65 USD | TRY 40.56B 1.27B USD | 0 | -TRY 20.45 -0.6 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.90 13.85 USD |
+0.35
|
SEK 13.00B 1.27B USD | SEK 59.58K 5.82K USD | SEK 141.10 13.77 USD | SEK 142.90 13.95 USD | SEK 13.00B 1.27B USD | 16.38 | SEK 8.66 0.85 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$39.90B 1.27B USD | NT$292.09K 9.28K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.95 0.51 USD |
+0.51
|
HK$9.91B 1.27B USD | HK$8.07M 1.03M USD | HK$3.85 0.49 USD | HK$4.09 0.52 USD | HK$9.91B 1.27B USD | 12.34 | HK$0.32 0.04 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.62 0.46 USD |
-0.55
|
HK$9.89B 1.27B USD | HK$8.45M 1.08M USD | HK$3.60 0.46 USD | HK$3.68 0.47 USD | HK$9.89B 1.27B USD | 6.46 | HK$0.56 0.07 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.64 3.96 USD |
0
|
MYR 5.93B 1.26B USD | MYR 67.10K 14.27K USD | MYR 18.60 3.95 USD | MYR 18.94 4.03 USD | MYR 5.93B 1.26B USD | 10.83 | MYR 1.72 0.37 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.63 1.97 USD |
-1.5
|
SGD 1.68B 1.26B USD | SGD 29.20K 21.88K USD | SGD 2.63 1.97 USD | SGD 2.68 2.01 USD | SGD 1.68B 1.26B USD | 9.39 | SGD 0.28 0.21 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.41 3.01 USD |
+4.4
|
CN¥8.52B 1.26B USD | CN¥20.54M 3.03M USD | CN¥19.15 2.83 USD | CN¥20.42 3.01 USD | CN¥8.52B 1.26B USD | 18.89 | CN¥1.08 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||