Trang kết quả 9 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
-1.5
|
CN¥10.86B 1.6B USD | CN¥14.84M 2.19M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.43 3.75 USD |
-1.05
|
CN¥10.81B 1.59B USD | CN¥30.24M 4.46M USD | CN¥23.95 3.53 USD | CN¥25.78 3.8 USD | CN¥10.81B 1.59B USD | 363.28 | CN¥0.07 0.01 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,489 9.18 USD |
+1.29
|
¥259B 1.59B USD | ¥1M 6.75K USD | ¥1,446 8.92 USD | ¥1,491 9.19 USD | ¥259B 1.59B USD | 14.59 | ¥102 0.63 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,735.20 33.09 USD |
-1.47
|
₹131.35B 1.59B USD | ₹434.22K 5.25K USD | ₹2,692.00 32.57 USD | ₹2,823.60 34.16 USD | ₹131.35B 1.59B USD | 61.20 | ₹44.69 0.54 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.65 1.99 USD |
+1.15
|
SGD 2.12B 1.59B USD | SGD 1.25M 934.12K USD | SGD 2.62 1.96 USD | SGD 2.68 2.01 USD | SGD 2.12B 1.59B USD | 17.66 | SGD 0.15 0.11 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.44 4.64 USD |
-0.25
|
CN¥10.66B 1.57B USD | CN¥14.82M 2.19M USD | CN¥30.38 4.48 USD | CN¥31.97 4.72 USD | CN¥10.66B 1.57B USD | 157.19 | CN¥0.20 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.57 1.26 USD |
-1.83
|
CN¥10.62B 1.57B USD | CN¥21.04M 3.11M USD | CN¥8.46 1.25 USD | CN¥8.75 1.29 USD | CN¥10.62B 1.57B USD | 28.56 | CN¥0.30 0.04 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.37 0.31 USD |
+0.96
|
₹129.27B 1.56B USD | ₹329.06K 3.98K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.27B 1.56B USD | 34.28 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.36 0.31 USD |
+0.88
|
₹129.22B 1.56B USD | ₹3.74M 45.24K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.22B 1.56B USD | 34.27 | ₹0.74 0.008 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.64 1.62 USD |
+1.44
|
HK$12.22B 1.56B USD | HK$527.15K 67.4K USD | HK$12.51 1.6 USD | HK$12.75 1.63 USD | HK$12.22B 1.56B USD | 9.72 | HK$1.30 0.17 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
-0.97
|
CN¥10.58B 1.56B USD | CN¥2.73M 403.49K USD | CN¥13.11 1.93 USD | CN¥13.36 1.97 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
Tripadvisor
TRIP
US
|
$13.41 — |
+1.51
|
$1.56B — | $374.57K — | $12.99 — | $13.42 — | $1.56B — | 121.90 | $0.11 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.53 2 USD |
-2.66
|
CN¥10.52B 1.55B USD | CN¥6.79M 1M USD | CN¥13.38 1.97 USD | CN¥14.00 2.07 USD | CN¥10.52B 1.55B USD | 8.67 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥10.51B 1.55B USD | CN¥15.96M 2.36M USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥10.51B 1.55B USD | 13.43 | CN¥0.64 0.09 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.42 3.46 USD |
+1.56
|
CN¥10.50B 1.55B USD | CN¥8.58M 1.27M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥10.50B 1.55B USD | 34.44 | CN¥0.68 0.1 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.31
|
NT$48.70B 1.55B USD | NT$708.54K 22.51K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.70B 1.55B USD | 11.12 | NT$5.77 0.18 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.30 — |
+1.71
|
$1.54B — | $283.43K — | $11.18 — | $11.33 — | $1.54B — | 7.01 | $1.61 — | ||
La-Z-Boy Incorporated
LZB
US
|
$38.62 — |
+0.52
|
$1.54B — | $29.71K — | $38.21 — | $38.62 — | $1.54B — | 15.63 | $2.47 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.28 1.37 USD |
-1.8
|
CN¥10.43B 1.54B USD | CN¥13.48M 1.99M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.66 43.47 USD |
+1.56
|
€1.33B 1.54B USD | €19.70K 22.74K USD | €36.98 42.69 USD | €37.74 43.56 USD | €1.33B 1.54B USD | 12.38 | €3.04 3.51 USD | ||
National Vision
EYE
US
|
$19.25 — |
-1.08
|
$1.54B — | $222.55K — | $19.15 — | $19.73 — | $1.54B — | 33.68 | $0.57 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.28
|
$1.53B — | $64.54K — | $1.43 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
0
|
CN¥10.38B 1.53B USD | CN¥12.50M 1.84M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.06 0.65 USD |
-4.53
|
HK$11.98B 1.53B USD | HK$3.39M 433.88K USD | HK$5.06 0.65 USD | HK$5.25 0.67 USD | HK$11.98B 1.53B USD | 0 | -HK$0.82 -0.1 USD | ||
Adient
ADNT
US
|
$19.51 — |
+5.32
|
$1.53B — | $173.72K — | $18.60 — | $19.57 — | $1.53B — | 30.00 | $0.65 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.35
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.88 1.61 USD |
-4.48
|
CN¥10.35B 1.53B USD | CN¥14.05M 2.07M USD | CN¥10.75 1.59 USD | CN¥11.43 1.69 USD | CN¥10.35B 1.53B USD | 272.00 | CN¥0.04 0.005 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.90 1.61 USD |
-0.82
|
CN¥10.32B 1.52B USD | CN¥24.38M 3.6M USD | CN¥10.34 1.53 USD | CN¥11.08 1.63 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.54 2.93 USD |
+2.42
|
€1.31B 1.51B USD | €634.48K 732.4K USD | €2.49 2.87 USD | €2.55 2.94 USD | €1.31B 1.51B USD | 12.67 | €0.20 0.23 USD | ||
Spin Master
SNMSF
US
|
$15.00 — |
0
|
$1.51B — | $100.00 — | $14.32 — | $14.32 — | $1.51B — | 0 | -$1.54 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥10.22B 1.51B USD | CN¥14.61M 2.16M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.55 1.26 USD |
-2.62
|
CN¥10.17B 1.5B USD | CN¥11.73M 1.73M USD | CN¥8.47 1.25 USD | CN¥8.78 1.3 USD | CN¥10.17B 1.5B USD | 15.83 | CN¥0.54 0.08 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$663.00 21.07 USD |
-2.07
|
NT$46.82B 1.49B USD | NT$235.29K 7.48K USD | NT$663.00 21.07 USD | NT$681.00 21.64 USD | NT$46.82B 1.49B USD | 125.56 | NT$5.28 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.54 7.9 USD |
-2.19
|
CN¥10.07B 1.49B USD | CN¥9.52M 1.41M USD | CN¥51.80 7.64 USD | CN¥56.76 8.37 USD | CN¥10.07B 1.49B USD | 82.36 | CN¥0.65 0.1 USD | ||
|
TriMas
TRS
US
|
$41.30 — |
+1.14
|
$1.48B — | $27.13K — | $40.99 — | $41.51 — | $1.48B — | 118.01 | $0.35 — | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.98 0.38 USD |
-1.97
|
HK$11.45B 1.46B USD | HK$11.33M 1.45M USD | HK$2.93 0.37 USD | HK$3.07 0.39 USD | HK$11.45B 1.46B USD | 6.34 | HK$0.47 0.06 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.91 19.52 USD |
-0.41
|
€1.26B 1.45B USD | €12.51K 14.44K USD | €16.80 19.39 USD | €17.03 19.66 USD | €1.26B 1.45B USD | 13.21 | €1.28 1.48 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.51 7.9 USD |
+4.76
|
CN¥9.84B 1.45B USD | CN¥4.26M 628.34K USD | CN¥50.85 7.5 USD | CN¥54.15 7.99 USD | CN¥9.84B 1.45B USD | 29.89 | CN¥1.79 0.26 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.60 90.73 USD |
+0.26
|
€1.26B 1.45B USD | €3.57K 4.12K USD | €77.90 89.92 USD | €79.00 91.19 USD | €1.26B 1.45B USD | 9.49 | €8.28 9.56 USD | ||
Carter's
CRI
US
|
$39.34 — |
+3.77
|
$1.45B — | $100.00K — | $37.46 — | $39.34 — | $1.45B — | 15.79 | $2.49 — | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.23 10.8 USD |
+2.15
|
CN¥9.82B 1.45B USD | CN¥1.45M 213.93K USD | CN¥68.25 10.07 USD | CN¥73.52 10.85 USD | CN¥9.82B 1.45B USD | 665.72 | CN¥0.11 0.02 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥9.75B 1.44B USD | CN¥9.22M 1.36M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.75B 1.44B USD | 13.10 | CN¥0.38 0.06 USD | ||
Dream Finders Homes
DFH
US
|
$15.68 — |
+0.19
|
$1.44B — | $61.01K — | $15.33 — | $15.70 — | $1.44B — | 9.16 | $1.71 — | ||
|
G-III Apparel
GIII
US
|
$33.88 — |
+0.24
|
$1.43B — | $57.41K — | $33.32 — | $33.92 — | $1.43B — | 11.92 | $2.84 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.69 0.37 USD |
+2.54
|
TRY 45.42B 1.43B USD | TRY 20.06M 630.06K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.42B 1.43B USD | 10.43 | TRY 1.12 0.04 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.80 2.41 USD |
-0.52
|
NT$44.83B 1.42B USD | NT$2.27M 72.14K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$44.83B 1.42B USD | 11.78 | NT$6.43 0.2 USD | ||
|
O-I Glass
OI
US
|
$9.27 — |
-2.63
|
$1.42B — | $324.67K — | $9.20 — | $9.46 — | $1.42B — | 0 | -$1.22 — | ||
The Wendy's Company
WEN
US
|
$7.46 — |
+0.13
|
$1.42B — | $2.89M — | $7.34 — | $7.56 — | $1.42B — | 9.68 | $0.77 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
-0.76
|
SAR 5.30B 1.41B USD | SAR 180.06K 48.04K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹404.70 4.9 USD |
+1.93
|
₹116.67B 1.41B USD | ₹973.84K 11.78K USD | ₹397.05 4.8 USD | ₹407.00 4.92 USD | ₹116.67B 1.41B USD | 14.85 | ₹27.24 0.33 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 68.10 18.17 USD |
-1.8
|
SAR 5.27B 1.41B USD | SAR 534.54K 142.6K USD | SAR 67.75 18.07 USD | SAR 69.50 18.54 USD | SAR 5.27B 1.41B USD | 10.75 | SAR 6.33 1.69 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.12 — |
+2.21
|
$1.40B — | $123.55K — | $16.72 — | $17.13 — | $1.40B — | 13.91 | $1.23 — | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.77 0.23 USD |
-3.28
|
HK$10.98B 1.4B USD | HK$7.87M 1.01M USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$10.98B 1.4B USD | 7.37 | HK$0.24 0.03 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,460 21.33 USD |
-0.14
|
¥227B 1.4B USD | ¥1M 6.73K USD | ¥3,380 20.84 USD | ¥3,610 22.26 USD | ¥227B 1.4B USD | 178.35 | ¥19 0.12 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥9.44B 1.39B USD | CN¥81.66M 12.05M USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥9.44B 1.39B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
|
Sally Beauty
SBH
US
|
$14.47 — |
+1.15
|
$1.38B — | $113.54K — | $14.29 — | $14.47 — | $1.38B — | 7.99 | $1.81 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.52 0.19 USD |
+0.66
|
HK$10.79B 1.38B USD | HK$10.03M 1.28M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$10.79B 1.38B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 48.94B 1.38B USD | THB 4.36M 122.65K USD | THB 35.00 0.98 USD | THB 36.50 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
Winmark
WINA
US
|
$384.62 — |
-2.76
|
$1.38B — | $8.91K — | $370.48 — | $388.97 — | $1.38B — | 34.71 | $11.08 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.14 0.91 USD |
-0.65
|
CN¥9.31B 1.37B USD | CN¥13.31M 1.96M USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥9.31B 1.37B USD | 8.52 | CN¥0.72 0.11 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥32.70 4.82 USD |
-2.1
|
CN¥9.30B 1.37B USD | CN¥1.94M 286.91K USD | CN¥32.31 4.77 USD | CN¥33.78 4.98 USD | CN¥9.30B 1.37B USD | 12.11 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.11 5.03 USD |
-3.23
|
CN¥9.29B 1.37B USD | CN¥5.51M 813.25K USD | CN¥33.90 5 USD | CN¥34.77 5.13 USD | CN¥9.29B 1.37B USD | 69.61 | CN¥0.49 0.07 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.04 3.25 USD |
+0.09
|
CN¥9.23B 1.36B USD | CN¥2.04M 300.85K USD | CN¥21.50 3.17 USD | CN¥22.36 3.3 USD | CN¥9.23B 1.36B USD | 220.40 | CN¥0.10 0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥54.40M 8.03M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.22B 1.36B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.70 9.1 USD |
+7.68
|
CN¥9.21B 1.36B USD | CN¥5.53M 816.14K USD | CN¥55.00 8.12 USD | CN¥61.98 9.14 USD | CN¥9.21B 1.36B USD | 176.28 | CN¥0.35 0.05 USD | ||
|
MillerKnoll
MLKN
US
|
$19.86 — |
+0.97
|
$1.36B — | $60.09K — | $19.63 — | $20.00 — | $1.36B — | 15.51 | $1.28 — | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
+3.64
|
IDR 21.05T 1.34B USD | IDR 122.36M 7.82K USD | IDR 810.00 0.05 USD | IDR 860.00 0.05 USD | IDR 21.05T 1.34B USD | 1030.12 | IDR 0.83 0.00005 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.50 1.6 USD |
-0.16
|
HK$10.51B 1.34B USD | HK$911.00K 116.48K USD | HK$12.40 1.59 USD | HK$12.74 1.63 USD | HK$10.51B 1.34B USD | 9.76 | HK$1.28 0.16 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.81 4.55 USD |
+5.69
|
CN¥9.11B 1.34B USD | CN¥37.64M 5.55M USD | CN¥26.50 3.91 USD | CN¥31.33 4.62 USD | CN¥9.11B 1.34B USD | 85.58 | CN¥0.36 0.05 USD | ||
LGI Homes
LGIH
US
|
$57.57 — |
+0.86
|
$1.34B — | $22.95K — | $56.73 — | $58.20 — | $1.34B — | 18.93 | $3.04 — | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥9.06B 1.34B USD | CN¥4.63M 683.34K USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.06B 1.34B USD | 16.39 | CN¥0.66 0.1 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$41.96B 1.33B USD | NT$6.95M 220.75K USD | NT$116.50 3.7 USD | NT$122.50 3.89 USD | NT$41.96B 1.33B USD | 128.80 | NT$0.92 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.34 0.49 USD |
-0.6
|
CN¥8.98B 1.33B USD | CN¥76.42M 11.28M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥8.98B 1.33B USD | 83.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.04 1.63 USD |
-2.56
|
CN¥8.96B 1.32B USD | CN¥6.41M 946.41K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥8.96B 1.32B USD | 10.71 | CN¥1.03 0.15 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.45 1.39 USD |
+0.64
|
CN¥8.95B 1.32B USD | CN¥36.91M 5.45M USD | CN¥8.97 1.32 USD | CN¥9.55 1.41 USD | CN¥8.95B 1.32B USD | 17.83 | CN¥0.53 0.08 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.32 3.29 USD |
-0.71
|
CN¥8.93B 1.32B USD | CN¥2.32M 341.59K USD | CN¥21.52 3.18 USD | CN¥22.80 3.36 USD | CN¥8.93B 1.32B USD | 57.23 | CN¥0.39 0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.59 1.12 USD |
-0.52
|
CN¥8.90B 1.31B USD | CN¥9.12M 1.35M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥8.90B 1.31B USD | 11.67 | CN¥0.65 0.1 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$1.88B 1.31B USD | A$3.67M 2.57M USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$1.88B 1.31B USD | 82.00 | A$0.01 0.006 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,077.50 — |
+2.09
|
$1.30B — | $7.30K — | $2,013.41 — | $2,097.26 — | $1.30B — | 0 | -$73.26 — | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.93 1.47 USD |
-1.78
|
CN¥8.82B 1.3B USD | CN¥17.31M 2.55M USD | CN¥9.80 1.45 USD | CN¥10.12 1.49 USD | CN¥8.82B 1.3B USD | 15.27 | CN¥0.65 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.51 3.91 USD |
-2.47
|
CN¥8.81B 1.3B USD | CN¥21.17M 3.12M USD | CN¥25.40 3.75 USD | CN¥27.98 4.13 USD | CN¥8.81B 1.3B USD | 73.63 | CN¥0.36 0.05 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$10.11B 1.29B USD | HK$8.77M 1.12M USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$10.11B 1.29B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.76 1.29 USD |
-1.68
|
CN¥8.72B 1.29B USD | CN¥18.72M 2.76M USD | CN¥8.58 1.27 USD | CN¥9.03 1.33 USD | CN¥8.72B 1.29B USD | 146.00 | CN¥0.06 0.008 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.67 2 USD |
+0.75
|
SGD 1.71B 1.28B USD | SGD 64.40K 48.27K USD | SGD 2.62 1.96 USD | SGD 2.69 2.02 USD | SGD 1.71B 1.28B USD | 9.53 | SGD 0.28 0.21 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.75 25.11 USD |
+1.16
|
€1.10B 1.28B USD | €20.42K 23.57K USD | €21.45 24.76 USD | €21.85 25.22 USD | €1.10B 1.28B USD | 9.41 | €2.31 2.67 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.71 0.25 USD |
-1.72
|
CN¥8.62B 1.27B USD | CN¥148.38M 21.89M USD | CN¥1.67 0.25 USD | CN¥1.75 0.26 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.64 0.47 USD |
-2.15
|
HK$9.95B 1.27B USD | HK$8.58M 1.1M USD | HK$3.60 0.46 USD | HK$3.74 0.48 USD | HK$9.95B 1.27B USD | 6.50 | HK$0.56 0.07 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$39.90B 1.27B USD | NT$292.09K 9.28K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
The RealReal
REAL
US
|
$10.51 — |
+0.38
|
$1.27B — | $266.97K — | $10.35 — | $10.64 — | $1.27B — | 0 | -$0.63 — | ||
Biglari
BH
US
|
$402.80 — |
-0.23
|
$1.26B — | $27.36K — | $391.22 — | $405.38 — | $1.26B — | 0 | -$14.66 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 141.20 13.78 USD |
+1.36
|
SEK 12.94B 1.26B USD | SEK 14.87K 1.45K USD | SEK 140.00 13.67 USD | SEK 141.40 13.8 USD | SEK 12.94B 1.26B USD | 16.30 | SEK 8.66 0.85 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.64 3.96 USD |
-0.21
|
MYR 5.93B 1.26B USD | MYR 14.70K 3.13K USD | MYR 18.64 3.96 USD | MYR 18.94 4.03 USD | MYR 5.93B 1.26B USD | 10.83 | MYR 1.72 0.37 USD | ||
BJ's Restaurants
BJRI
US
|
$60.02 — |
+1.09
|
$1.26B — | $36.38K — | $59.41 — | $60.37 — | $1.26B — | 30.16 | $1.99 — | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.93 0.5 USD |
-2.24
|
HK$9.86B 1.26B USD | HK$9.23M 1.18M USD | HK$3.87 0.49 USD | HK$4.02 0.51 USD | HK$9.86B 1.26B USD | 12.28 | HK$0.32 0.04 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 334.00 10.49 USD |
-4.57
|
TRY 40.08B 1.26B USD | TRY 1.04M 32.69K USD | TRY 332.25 10.43 USD | TRY 354.25 11.13 USD | TRY 40.08B 1.26B USD | 0 | -TRY 20.44 -0.6 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 181.90 5.71 USD |
-0.11
|
TRY 40.02B 1.26B USD | TRY 519.93K 16.33K USD | TRY 181.00 5.68 USD | TRY 183.40 5.76 USD | TRY 40.02B 1.26B USD | 13.51 | TRY 13.46 0.42 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.57 2.37 USD |
+0.11
|
HK$9.82B 1.26B USD | HK$442.65K 56.6K USD | HK$18.30 2.34 USD | HK$18.77 2.4 USD | HK$9.82B 1.26B USD | 8.80 | HK$2.11 0.27 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.23 3.58 USD |
+9.99
|
CN¥8.48B 1.25B USD | CN¥6.72M 991.62K USD | CN¥21.84 3.22 USD | CN¥24.23 3.58 USD | CN¥8.48B 1.25B USD | 18.21 | CN¥1.33 0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||