Pagina di risultati 9 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7130)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$10.83B 1.38B USD | HK$8.14M 1.04M USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$10.83B 1.38B USD | 0 | -HK$0.03 -0.003 USD | ||
Wendy's
WEN
US
|
$7.26 — |
0
|
$1.38B — | $1.95M — | $7.16 — | $7.28 — | $1.38B — | 11.00 | $0.66 — |
|
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.69 1.72 USD |
+1.48
|
CN¥9.35B 1.38B USD | CN¥2.39M 352.31K USD | CN¥11.45 1.69 USD | CN¥11.75 1.73 USD | CN¥9.35B 1.38B USD | 15.38 | CN¥0.76 0.11 USD | ||
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥14.00 2.07 USD |
+4.01
|
CN¥9.32B 1.38B USD | CN¥118.06M 17.42M USD | CN¥12.86 1.9 USD | CN¥14.37 2.12 USD | CN¥9.32B 1.38B USD | 87.50 | CN¥0.16 0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥20.26 2.99 USD |
+1.86
|
CN¥9.31B 1.37B USD | CN¥159.56M 23.54M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.57 1.26 USD |
+1.42
|
CN¥9.29B 1.37B USD | CN¥10.60M 1.56M USD | CN¥8.44 1.25 USD | CN¥8.66 1.28 USD | CN¥9.29B 1.37B USD | 9.96 | CN¥0.86 0.13 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.25 1.69 USD |
-1.75
|
SGD 1.80B 1.35B USD | SGD 2.43M 1.82M USD | SGD 2.18 1.63 USD | SGD 2.28 1.71 USD | SGD 1.80B 1.35B USD | 11.25 | SGD 0.20 0.15 USD | ||
Sweetgreen
SG
US
|
$11.30 — |
-1.44
|
$1.35B — | $1.38M — | $11.08 — | $11.45 — | $1.35B — | 125.61 | $0.09 — |
|
|
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.49 7.49 USD |
-0.12
|
€1.17B 1.35B USD | €36.56K 42.2K USD | €6.43 7.42 USD | €6.62 7.64 USD | €1.17B 1.35B USD | 34.13 | €0.19 0.22 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.18 0.53 USD |
-0.12
|
HK$10.48B 1.34B USD | HK$7.46M 954K USD | HK$4.06 0.52 USD | HK$4.23 0.54 USD | HK$10.48B 1.34B USD | 10.70 | HK$0.39 0.05 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥7.93 1.17 USD |
-4.11
|
CN¥9.05B 1.34B USD | CN¥49.60M 7.32M USD | CN¥7.88 1.16 USD | CN¥8.34 1.23 USD | CN¥9.05B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | ||
G-III Apparel
GIII
US
|
$31.12 — |
-0.99
|
$1.33B — | $77.63K — | $30.87 — | $31.61 — | $1.33B — | 10.13 | $3.07 — |
|
|
Orora Limited
ORA.AX
AU
|
A$1.56 1.09 USD |
+1.63
|
A$1.91B 1.33B USD | A$1.58M 1.1M USD | A$1.52 1.06 USD | A$1.57 1.09 USD | A$1.91B 1.33B USD | 0 | -A$0.50 -0.3 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.10 19.37 USD |
-1.84
|
CA$1.79B 1.33B USD | CA$6.37K 4.72K USD | CA$26.06 19.34 USD | CA$26.84 19.92 USD | CA$1.79B 1.33B USD | 11.34 | CA$2.30 1.71 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.11 1.64 USD |
+0.82
|
CN¥9.02B 1.33B USD | CN¥4.47M 659K USD | CN¥10.98 1.62 USD | CN¥11.17 1.65 USD | CN¥9.02B 1.33B USD | 23.63 | CN¥0.47 0.07 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.44 0.8 USD |
+3.23
|
CN¥9.01B 1.33B USD | CN¥60.97M 9M USD | CN¥5.21 0.77 USD | CN¥5.51 0.81 USD | CN¥9.01B 1.33B USD | 14.70 | CN¥0.37 0.05 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.78 2.03 USD |
+2.68
|
CN¥9.01B 1.33B USD | CN¥45.67M 6.74M USD | CN¥12.94 1.91 USD | CN¥13.84 2.04 USD | CN¥9.01B 1.33B USD | 196.85 | CN¥0.07 0.01 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.79 0.61 USD |
+1.81
|
HK$10.37B 1.33B USD | HK$3.17M 405.45K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$10.37B 1.33B USD | 6.46 | HK$0.74 0.09 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$17.59 13.05 USD |
-1.51
|
CA$1.78B 1.32B USD | CA$75.20K 55.8K USD | CA$17.51 12.99 USD | CA$17.82 13.22 USD | CA$1.78B 1.32B USD | 14.18 | CA$1.24 0.92 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥8.95B 1.32B USD | CN¥57.51M 8.48M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥8.95B 1.32B USD | 333.00 | CN¥0.01 0.001 USD | ||
National Vision
EYE
US
|
$16.67 — |
-2.69
|
$1.32B — | $415.33K — | $16.62 — | $17.50 — | $1.32B — | 26.88 | $0.62 — |
|
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.23 2.84 USD |
-5.87
|
CN¥8.92B 1.32B USD | CN¥17.03M 2.51M USD | CN¥18.98 2.8 USD | CN¥20.68 3.05 USD | CN¥8.92B 1.32B USD | 64.09 | CN¥0.30 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥8.90B 1.31B USD | CN¥67.04M 9.89M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥8.90B 1.31B USD | 0 | CN¥0.00 0 USD | ||
Adient
ADNT
US
|
$17.00 — |
-1.73
|
$1.31B — | $468.73K — | $16.96 — | $17.99 — | $1.31B — | 30.90 | $0.55 — |
|
|
BJ's Restaurants
BJRI
US
|
$61.38 — |
-2.79
|
$1.31B — | $113.20K — | $60.83 — | $63.47 — | $1.31B — | 32.82 | $1.87 — |
|
|
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 99.85 9.75 USD |
-1.53
|
SEK 13.25B 1.29B USD | SEK 242.03K 23.62K USD | SEK 99.85 9.75 USD | SEK 102.00 9.96 USD | SEK 13.25B 1.29B USD | 16.50 | SEK 6.05 0.59 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.70 0.47 USD |
+3.93
|
HK$10.11B 1.29B USD | HK$8.32M 1.06M USD | HK$3.58 0.46 USD | HK$3.70 0.47 USD | HK$10.11B 1.29B USD | 7.55 | HK$0.49 0.06 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥69.49 10.25 USD |
+6.03
|
CN¥8.74B 1.29B USD | CN¥4.49M 662.86K USD | CN¥64.68 9.54 USD | CN¥72.09 10.64 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.60 9.53 USD |
-0.56
|
SEK 13.21B 1.29B USD | SEK 353.41K 34.5K USD | SEK 97.05 9.47 USD | SEK 98.80 9.64 USD | SEK 13.21B 1.29B USD | 10.84 | SEK 9.00 0.88 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.20 13.98 USD |
+0.63
|
SEK 13.14B 1.28B USD | SEK 98.10K 9.58K USD | SEK 141.30 13.79 USD | SEK 145.40 14.19 USD | SEK 13.14B 1.28B USD | 16.16 | SEK 8.86 0.86 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.30 2.26 USD |
+2.62
|
CN¥8.68B 1.28B USD | CN¥10.25M 1.51M USD | CN¥14.81 2.19 USD | CN¥15.37 2.27 USD | CN¥8.68B 1.28B USD | 17.79 | CN¥0.86 0.13 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.43 — |
-0.11
|
$1.28B — | $2.76M — | $4.36 — | $4.48 — | $1.28B — | 0 | -$8.83 — |
|
|
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥8.61B 1.27B USD | CN¥106.94M 15.78M USD | CN¥7.96 1.17 USD | CN¥8.51 1.26 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.25 0.29 USD |
+0.67
|
HK$9.93B 1.27B USD | HK$1.90M 242.58K USD | HK$2.23 0.28 USD | HK$2.29 0.29 USD | HK$9.93B 1.27B USD | 4.15 | HK$0.54 0.07 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 5.97B 1.27B USD | MYR 4.17M 886.8K USD | MYR 1.53 0.33 USD | MYR 1.58 0.34 USD | MYR 5.97B 1.27B USD | 0 | -MYR 0.05 -0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.32 1.08 USD |
+1.39
|
CN¥8.59B 1.27B USD | CN¥12.62M 1.86M USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥8.59B 1.27B USD | 15.25 | CN¥0.48 0.07 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.47 2.87 USD |
+3.34
|
CN¥8.58B 1.27B USD | CN¥7.23M 1.07M USD | CN¥18.70 2.76 USD | CN¥19.50 2.88 USD | CN¥8.58B 1.27B USD | 12.89 | CN¥1.51 0.22 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
Cascades
CADNF
US
|
$12.38 — |
+0.65
|
$1.26B — | $100.00 — | $12.38 — | $12.38 — | $1.26B — | 13.31 | $0.93 — |
|
|
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.48 0.96 USD |
+1.41
|
CN¥8.51B 1.25B USD | CN¥64.31M 9.49M USD | CN¥6.23 0.92 USD | CN¥6.61 0.98 USD | CN¥8.51B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
La-Z-Boy
LZB
US
|
$31.33 — |
-1.17
|
$1.25B — | $154.35K — | $31.05 — | $32.00 — | $1.25B — | 15.82 | $1.98 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹815.00 9.86 USD |
-0.75
|
₹103.44B 1.25B USD | ₹490.22K 5.93K USD | ₹808.10 9.78 USD | ₹856.55 10.36 USD | ₹103.44B 1.25B USD | 41.20 | ₹19.78 0.24 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-1.13
|
SGD 1.66B 1.25B USD | SGD 66.50K 49.84K USD | SGD 2.57 1.93 USD | SGD 2.65 1.99 USD | SGD 1.66B 1.25B USD | 9.03 | SGD 0.29 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.02 3.49 USD |
+2.93
|
€1.08B 1.24B USD | €6.08K 7.01K USD | €2.96 3.41 USD | €3.03 3.49 USD | €1.08B 1.24B USD | 3.92 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.02 3.49 USD |
+1.89
|
€1.07B 1.24B USD | €198.22K 228.81K USD | €2.90 3.35 USD | €3.04 3.51 USD | €1.07B 1.24B USD | 0 | -€0.32 -0.3 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥20.95 3.09 USD |
+0.14
|
CN¥8.39B 1.24B USD | CN¥986.13K 145.5K USD | CN¥20.82 3.07 USD | CN¥21.57 3.18 USD | CN¥8.39B 1.24B USD | 116.38 | CN¥0.18 0.03 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.19 1.65 USD |
+1.63
|
CN¥8.38B 1.24B USD | CN¥4.33M 638.9K USD | CN¥10.93 1.61 USD | CN¥11.30 1.67 USD | CN¥8.38B 1.24B USD | 17.21 | CN¥0.65 0.1 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.12 0.32 USD |
+2.12
|
TRY 39.32B 1.23B USD | TRY 9.39M 294.78K USD | TRY 9.80 0.31 USD | TRY 10.19 0.32 USD | TRY 39.32B 1.23B USD | 6.74 | TRY 1.50 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.38 0.35 USD |
+0.42
|
CN¥8.36B 1.23B USD | CN¥44.93M 6.63M USD | CN¥2.36 0.35 USD | CN¥2.41 0.36 USD | CN¥8.36B 1.23B USD | 34.00 | CN¥0.07 0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.24 15.28 USD |
-1.78
|
€1.07B 1.23B USD | €10.24K 11.82K USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.07B 1.23B USD | 37.82 | €0.35 0.4 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.59 0.97 USD |
+1.38
|
CN¥8.33B 1.23B USD | CN¥16.40M 2.42M USD | CN¥6.45 0.95 USD | CN¥6.65 0.98 USD | CN¥8.33B 1.23B USD | 27.45 | CN¥0.24 0.04 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.47 7.46 USD |
+0.23
|
€1.06B 1.23B USD | €233.29K 269.29K USD | €6.41 7.4 USD | €6.63 7.65 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 59.40 15.85 USD |
+1.45
|
SAR 4.60B 1.23B USD | SAR 440.65K 117.55K USD | SAR 58.55 15.62 USD | SAR 59.80 15.95 USD | SAR 4.60B 1.23B USD | 9.41 | SAR 6.31 1.68 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$16.67 3.38 USD |
-2.46
|
R$6.02B 1.22B USD | R$9.52M 1.93M USD | R$16.26 3.3 USD | R$17.01 3.45 USD | R$6.02B 1.22B USD | 3.84 | R$4.33 0.88 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.33 — |
+1
|
$1.22B — | $486.65K — | $2.31 — | $2.36 — | $1.22B — | 9.31 | $0.25 — | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.77 1 USD |
-1.6
|
CN¥8.20B 1.21B USD | CN¥11.58M 1.71M USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥8.20B 1.21B USD | 33.85 | CN¥0.20 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.64 1.27 USD |
+0.47
|
CN¥8.18B 1.21B USD | CN¥23.93M 3.53M USD | CN¥8.55 1.26 USD | CN¥8.91 1.31 USD | CN¥8.18B 1.21B USD | 9.70 | CN¥0.89 0.13 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.81 — |
+1.62
|
$1.21B — | $78.64K — | $2.73 — | $2.82 — | $1.21B — | 0 | -$0.48 — |
|
|
Biglari
BH
US
|
$378.25 — |
-2.57
|
$1.20B — | $26.85K — | $378.25 — | $390.00 — | $1.20B — | 0 | -$22.73 — |
|
|
Seera Holding Group
1810.SR
SR
|
SAR 16.49 4.4 USD |
-1.61
|
SAR 4.51B 1.2B USD | SAR 655.56K 174.89K USD | SAR 16.19 4.32 USD | SAR 16.90 4.51 USD | SAR 4.51B 1.2B USD | 35.08 | SAR 0.47 0.13 USD | ||
Lucid
LCID
US
|
$3.07 — |
+2.42
|
$1.20B — | $3.67M — | $3.01 — | $3.19 — | $1.20B — | 0 | -$13.71 — |
|
|
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥18.36 2.71 USD |
+5.15
|
CN¥8.12B 1.2B USD | CN¥22.26M 3.28M USD | CN¥17.30 2.55 USD | CN¥18.48 2.73 USD | CN¥8.12B 1.2B USD | 38.25 | CN¥0.48 0.07 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥8.12B 1.2B USD | CN¥166.06M 24.5M USD | CN¥1.58 0.23 USD | CN¥1.66 0.24 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.24 1.36 USD |
-2.63
|
CN¥8.11B 1.2B USD | CN¥12.89M 1.9M USD | CN¥9.16 1.35 USD | CN¥9.60 1.42 USD | CN¥8.11B 1.2B USD | 18.11 | CN¥0.51 0.08 USD | ||
Biglari
BH-A
US
|
$1,864.00 — |
-2.6
|
$1.19B — | $17.45K — | $1,862.25 — | $1,957.23 — | $1.19B — | 0 | -$113.60 — |
|
|
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
0
|
€1.03B 1.18B USD | €7.66K 8.84K USD | €34.90 40.29 USD | €34.95 40.34 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.33 3.29 USD |
+5.83
|
CN¥8.01B 1.18B USD | CN¥17.80M 2.63M USD | CN¥20.87 3.08 USD | CN¥23.21 3.42 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
XPEL
XPEL
US
|
$42.80 — |
-4.56
|
$1.18B — | $232.24K — | $41.78 — | $44.93 — | $1.18B — | 21.61 | $1.98 — |
|
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.40 0.31 USD |
+4.59
|
HK$9.21B 1.18B USD | HK$12.04M 1.54M USD | HK$2.29 0.29 USD | HK$2.41 0.31 USD | HK$9.21B 1.18B USD | 5.09 | HK$0.47 0.06 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 5.51B 1.17B USD | MYR 90.60K 19.26K USD | MYR 3.50 0.74 USD | MYR 3.56 0.76 USD | MYR 5.51B 1.17B USD | 8.84 | MYR 0.40 0.09 USD | ||
MarineMax
HZO
US
|
$52.70 — |
<0.01
|
$1.16B — | $126.57K — | $52.69 — | $52.77 — | $1.16B — | 329.34 | $0.16 — |
|
|
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.91 1.02 USD |
-1.71
|
CN¥7.87B 1.16B USD | CN¥20.62M 3.04M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥7.87B 1.16B USD | 16.45 | CN¥0.42 0.06 USD | ||
Carter's
CRI
US
|
$31.55 — |
-0.33
|
$1.16B — | $430.76K — | $31.54 — | $32.60 — | $1.16B — | 5.21 | $6.05 — |
|
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$36.26B 1.15B USD | NT$252.89K 8.04K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$36.26B 1.15B USD | 10.81 | NT$11.05 0.35 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.81 2.63 USD |
+3.67
|
CN¥7.80B 1.15B USD | CN¥39.36M 5.81M USD | CN¥17.00 2.51 USD | CN¥18.50 2.73 USD | CN¥7.80B 1.15B USD | 63.60 | CN¥0.28 0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.47 1.25 USD |
-1.63
|
CN¥7.79B 1.15B USD | CN¥10.89M 1.61M USD | CN¥8.39 1.24 USD | CN¥8.64 1.27 USD | CN¥7.79B 1.15B USD | 36.82 | CN¥0.23 0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.20 0.77 USD |
+0.39
|
CN¥7.78B 1.15B USD | CN¥14.50M 2.14M USD | CN¥5.14 0.76 USD | CN¥5.23 0.77 USD | CN¥7.78B 1.15B USD | 15.75 | CN¥0.33 0.05 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.49 — |
+2.35
|
$1.15B — | $431.00 — | $3.43 — | $3.49 — | $1.15B — | 116.33 | $0.03 — |
|
|
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.55 0.72 USD |
-4.85
|
NT$36.08B 1.15B USD | NT$9.12M 289.88K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$36.08B 1.15B USD | 16.95 | NT$1.33 0.04 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.48 0.66 USD |
+1.13
|
CN¥7.76B 1.14B USD | CN¥85.25M 12.58M USD | CN¥4.34 0.64 USD | CN¥4.62 0.68 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.00 8.2 USD |
-2.46
|
NT$35.96B 1.14B USD | NT$244.17K 7.76K USD | NT$258.00 8.2 USD | NT$264.00 8.39 USD | NT$35.96B 1.14B USD | 10.80 | NT$23.87 0.76 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.30 4.11 USD |
+0.64
|
R$5.63B 1.14B USD | R$248.30K 50.33K USD | R$19.80 4.01 USD | R$20.72 4.2 USD | R$5.63B 1.14B USD | 19.51 | R$1.04 0.21 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥7.72B 1.14B USD | CN¥12.33M 1.82M USD | CN¥5.21 0.77 USD | CN¥5.31 0.78 USD | CN¥7.72B 1.14B USD | 32.81 | CN¥0.16 0.02 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥21.69 3.2 USD |
-2.08
|
CN¥7.71B 1.14B USD | CN¥4.16M 613.43K USD | CN¥21.37 3.15 USD | CN¥22.59 3.33 USD | CN¥7.71B 1.14B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$84.60 2.69 USD |
-5.16
|
NT$35.78B 1.14B USD | NT$2.55M 81.13K USD | NT$84.00 2.67 USD | NT$89.20 2.83 USD | NT$35.78B 1.14B USD | 84.59 | NT$1.00 0.03 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹604.85 7.32 USD |
-1.06
|
₹93.88B 1.14B USD | ₹126.12K 1.53K USD | ₹594.20 7.19 USD | ₹616.80 7.46 USD | ₹93.88B 1.14B USD | 4652.69 | ₹0.13 0.001 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 301.00 9.45 USD |
-0.99
|
TRY 36.12B 1.13B USD | TRY 260.21K 8.17K USD | TRY 297.50 9.34 USD | TRY 306.25 9.62 USD | TRY 36.12B 1.13B USD | 0 | -TRY 48.89 -1.5 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹325.10 3.93 USD |
+0.51
|
₹93.72B 1.13B USD | ₹625.86K 7.57K USD | ₹324.20 3.92 USD | ₹330.00 3.99 USD | ₹93.72B 1.13B USD | 18.71 | ₹17.37 0.21 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 23.33M 656.44K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 40.05B 1.13B USD | THB 23.33M 656.47K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 40.05B 1.13B USD | 14.59 | THB 0.49 0.01 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
-1.65
|
NT$35.35B 1.12B USD | NT$2.28M 72.29K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$35.35B 1.12B USD | 10.88 | NT$10.98 0.35 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹466.85 5.65 USD |
+1.64
|
₹92.46B 1.12B USD | ₹574.58K 6.95K USD | ₹455.30 5.51 USD | ₹476.50 5.76 USD | ₹92.46B 1.12B USD | 61.26 | ₹7.62 0.09 USD | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.39 1.53 USD |
+0.39
|
CN¥7.58B 1.12B USD | CN¥4.22M 622.67K USD | CN¥10.30 1.52 USD | CN¥10.42 1.54 USD | CN¥7.58B 1.12B USD | 29.68 | CN¥0.35 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥14.23 2.1 USD |
-3.98
|
CN¥7.58B 1.12B USD | CN¥8.85M 1.31M USD | CN¥14.12 2.08 USD | CN¥14.93 2.2 USD | CN¥7.58B 1.12B USD | 129.36 | CN¥0.11 0.02 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥8.57 1.26 USD |
-3.6
|
CN¥7.57B 1.12B USD | CN¥28.43M 4.19M USD | CN¥8.52 1.26 USD | CN¥9.11 1.34 USD | CN¥7.57B 1.12B USD | 171.40 | CN¥0.05 0.007 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€18.94 21.86 USD |
-0.32
|
€962.55M 1.11B USD | €40.73K 47.01K USD | €18.84 21.75 USD | €19.24 22.21 USD | €962.55M 1.11B USD | 8.23 | €2.30 2.65 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.20 24.47 USD |
-0.24
|
€962.36M 1.11B USD | €85.29K 98.46K USD | €21.05 24.3 USD | €21.95 25.34 USD | €962.36M 1.11B USD | 13.94 | €1.52 1.75 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 16.30 3.47 USD |
+0.62
|
MYR 5.21B 1.11B USD | MYR 71.90K 15.29K USD | MYR 16.20 3.44 USD | MYR 16.50 3.51 USD | MYR 5.21B 1.11B USD | 9.05 | MYR 1.80 0.38 USD | ||
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.79 1.15 USD |
+3.18
|
CN¥7.50B 1.11B USD | CN¥14.03M 2.07M USD | CN¥7.50 1.11 USD | CN¥7.80 1.15 USD | CN¥7.50B 1.11B USD | 19.00 | CN¥0.41 0.06 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.62 1.27 USD |
-3.79
|
CN¥7.50B 1.11B USD | CN¥87.42M 12.9M USD | CN¥8.57 1.26 USD | CN¥9.05 1.34 USD | CN¥7.50B 1.11B USD | 86.20 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
