Pagina di risultati 9 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victoria's Secret & VSCO | $20.57 — |
+0.83
|
$1.64B — | $2.71M — | $20.36 — | $21.14 — | $1.64B — | 9.88 | $2.08 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.51 2.02 USD |
-1.02
|
$11.78B 1.64B USD | $143K 19.88K USD | $14.47 2.01 USD | $14.8 2.06 USD | $11.78B 1.64B USD | 10.51 | $1.38 0.19 USD | |
| NFI NFYEF | $13.75 — |
+1.1
|
$1.64B — | $500 — | $13.65 — | $13.75 — | $1.64B — | 0 | $0 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.42 0.61 USD |
+9.95
|
$11.75B 1.63B USD | $284.55M 39.57M USD | $3.98 0.55 USD | $4.42 0.61 USD | $11.75B 1.63B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
-0.66
|
$1.49B 1.63B USD | $2.87K 3.13K USD | $75.5 82.53 USD | $76.5 83.62 USD | $1.49B 1.63B USD | 12.76 | $5.93 6.48 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.65 3.71 USD |
-1.73
|
$11.64B 1.62B USD | $2.38M 330.98K USD | $26.55 3.69 USD | $27 3.75 USD | $11.64B 1.62B USD | 17.76 | $1.5 0.21 USD | |
| La-Z-Boy Incorporated LZB | $39.58 — |
+0.41
|
$1.62B — | $249.62K — | $39.26 — | $39.65 — | $1.62B — | 16.84 | $2.35 — | |
| Wolverine World Wide WWW | $19.94 — |
+0.5
|
$1.62B — | $874.47K — | $19.73 — | $20.07 — | $1.62B — | 22.15 | $0.9 — | |
| Papa John's PZZA | $49 — |
-1.76
|
$1.6B — | $540.59K — | $48.33 — | $50.23 — | $1.6B — | 20.67 | $2.37 — | |
| Gabriel India Limited GABRIEL.NS | $921.4 11.15 USD |
-3.18
|
$132.35B 1.6B USD | $454.86K 5.5K USD | $903.5 10.93 USD | $952.1 11.52 USD | $132.35B 1.6B USD | 54.10 | $17.03 0.21 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.3 2.01 USD |
+1.28
|
$50.12B 1.59B USD | $701.76K 22.3K USD | $62.3 1.98 USD | $63.5 2.02 USD | $50.12B 1.59B USD | 10.91 | $5.8 0.18 USD | |
| STELLA HOLDINGS 1836.HK | $14.92 1.91 USD |
-0.13
|
$12.42B 1.59B USD | $1.63M 208.48K USD | $14.62 1.87 USD | $15.02 1.92 USD | $12.42B 1.59B USD | 9.20 | $1.62 0.21 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.06 3.62 USD |
-0.87
|
$11.32B 1.57B USD | $3.33M 463.39K USD | $25.88 3.6 USD | $26.38 3.67 USD | $11.32B 1.57B USD | 17.84 | $1.46 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.02 3.76 USD |
-2.24
|
$11.28B 1.57B USD | $11.35M 1.58M USD | $26.98 3.75 USD | $27.63 3.84 USD | $11.28B 1.57B USD | 21.61 | $1.25 0.17 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $416 13.06 USD |
-1.77
|
$49.92B 1.57B USD | $135.27K 4.25K USD | $412.5 12.95 USD | $420 13.19 USD | $49.92B 1.57B USD | 0 | -$24.94 -0.7 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.08 1.96 USD |
+0.21
|
$11.26B 1.57B USD | $2.46M 341.54K USD | $14 1.95 USD | $14.08 1.96 USD | $11.26B 1.57B USD | 11.54 | $1.22 0.17 USD | |
| LUK FOOK HOLD 0590.HK | $20.85 2.67 USD |
-1.65
|
$12.24B 1.57B USD | $466K 59.58K USD | $20.65 2.64 USD | $21.2 2.71 USD | $12.24B 1.57B USD | 11.14 | $1.87 0.24 USD | |
| HelloFresh SE HFG.DE | $8.73 9.54 USD |
-1.53
|
$1.43B 1.56B USD | $178.91K 195.57K USD | $8.66 9.47 USD | $8.82 9.65 USD | $1.43B 1.56B USD | 0 | -$1.11 -1.2 USD | |
| Neinor Homes, S.A. HOME.MC | $15.86 17.34 USD |
-0.88
|
$1.42B 1.55B USD | $51.02K 55.77K USD | $15.86 17.34 USD | $15.98 17.47 USD | $1.42B 1.55B USD | 19.10 | $0.83 0.91 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
-1.33
|
$11.16B 1.55B USD | $14.44M 2.01M USD | $4.43 0.62 USD | $4.51 0.63 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Revolve RVLV | $21.27 — |
-1.3
|
$1.52B — | $718.91K — | $21.14 — | $21.62 — | $1.52B — | 30.38 | $0.7 — | |
| Fras-le S.A. FRAS3.SA | $27.74 5.62 USD |
+0.14
|
$7.41B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 1.5B USD | 28.59 | $0.97 0.2 USD | |
| Dalata Hotel Group plc DHG.IR | $6.47 7.07 USD |
0
|
$1.37B 1.5B USD | $11.08K 12.11K USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.37B 1.5B USD | 16.17 | $0.4 0.44 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.38 27 USD |
-0.27
|
$2.01B 1.49B USD | $25.68K 19.05K USD | $35.55 26.38 USD | $36.86 27.35 USD | $2.01B 1.49B USD | 24.09 | $1.51 1.12 USD | |
| Cracker Barrel Old Country Store CBRL | $66.88 — |
-1.55
|
$1.49B — | $375.57K — | $66.28 — | $67.8 — | $1.49B — | 25.92 | $2.58 — | |
| PC Jeweller Limited PCJEWELLER.NS | $18.7 0.23 USD |
+12.04
|
$122.96B 1.49B USD | $569.3M 6.89M USD | $17.4 0.21 USD | $19.65 0.24 USD | $122.96B 1.49B USD | 28.33 | $0.66 0.007 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.93 2.91 USD |
-2.56
|
$10.68B 1.48B USD | $14.33M 1.99M USD | $20.85 2.9 USD | $21.36 2.97 USD | $10.68B 1.48B USD | 13.59 | $1.54 0.21 USD | |
| Dometic Group AB (publ) 0RCO.IL | $41.86 4.09 USD |
-1.11
|
$15.07B 1.47B USD | $9 0.88 USD | $41.76 4.08 USD | $41.78 4.08 USD | $15.07B 1.47B USD | 10.03 | $4.17 0.41 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $18.45 0.22 USD |
+10.41
|
$121.32B 1.47B USD | $73.63M 890.83K USD | $17.2 0.21 USD | $19.65 0.24 USD | $121.32B 1.47B USD | 27.95 | $0.66 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $1.21M 38.52K USD | $153.5 4.88 USD | $157 4.99 USD | $45.99B 1.46B USD | 16.33 | $9.52 0.3 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $72.19 10.04 USD |
-1.12
|
$10.5B 1.46B USD | $877.66K 122.03K USD | $71.15 9.89 USD | $73.02 10.15 USD | $10.5B 1.46B USD | 13.44 | $5.37 0.75 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
-1.73
|
$10.48B 1.46B USD | $12.59M 1.75M USD | $9.66 1.34 USD | $9.8 1.36 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $680 743.33 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $39.07 5.43 USD |
+1.61
|
$10.42B 1.45B USD | $9.4M 1.31M USD | $38.37 5.34 USD | $40.11 5.58 USD | $10.42B 1.45B USD | 75.13 | $0.52 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $14.92 9.87 USD |
+1.43
|
$2.18B 1.44B USD | $316.25K 209.31K USD | $14.56 9.64 USD | $14.96 9.9 USD | $2.18B 1.44B USD | 33.90 | $0.44 0.29 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.06 0.29 USD |
+0.49
|
$10.39B 1.44B USD | $63.54M 8.83M USD | $2.03 0.28 USD | $2.07 0.29 USD | $10.39B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| MELCO INT'L DEV 0200.HK | $4.97 0.64 USD |
+3.11
|
$11.29B 1.44B USD | $21.46M 2.74M USD | $4.74 0.61 USD | $5 0.64 USD | $11.29B 1.44B USD | 0 | -$0.39 -0.04 USD | |
| Blue Bird BLBD | $45.6 — |
+0.33
|
$1.44B — | $525.33K — | $45.17 — | $46.29 — | $1.44B — | 14.16 | $3.22 — | |
| MillerKnoll MLKN | $21.21 — |
+0.66
|
$1.44B — | $236.27K — | $21.04 — | $21.36 — | $1.44B — | 0 | -$0.54 — | |
| ZIJIANG ENT 600210.SS | $6.75 0.94 USD |
+0.45
|
$10.24B 1.42B USD | $12.65M 1.76M USD | $6.7 0.93 USD | $6.77 0.94 USD | $10.24B 1.42B USD | 12.49 | $0.54 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.1 0.99 USD |
0
|
$10.18B 1.42B USD | $10.57M 1.47M USD | $7.04 0.98 USD | $7.13 0.99 USD | $10.18B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| Cairn Homes plc C5H.IR | $2.09 2.28 USD |
-0.24
|
$1.3B 1.42B USD | $20.99K 22.95K USD | $2.09 2.28 USD | $2.13 2.33 USD | $1.3B 1.42B USD | 11.58 | $0.18 0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,180 21.47 USD |
-0.31
|
$208.36B 1.41B USD | $383.8K 2.59K USD | $3,140 21.2 USD | $3,200 21.6 USD | $208.36B 1.41B USD | 26.79 | $118.67 0.8 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.61 1.2 USD |
-1.15
|
$10.1B 1.4B USD | $19.85M 2.76M USD | $8.49 1.18 USD | $8.62 1.2 USD | $10.1B 1.4B USD | 14.59 | $0.59 0.08 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.25 1.87 USD |
+0.65
|
$6.82B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82B 1.38B USD | 15.67 | $0.59 0.12 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
-0.45
|
$43.32B 1.38B USD | $299.17K 9.51K USD | $109.5 3.48 USD | $112 3.56 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| Rengo Co., Ltd. 3941.T | $819.9 5.53 USD |
-0.22
|
$203.18B 1.37B USD | $1.55M 10.48K USD | $819.9 5.53 USD | $829.5 5.6 USD | $203.18B 1.37B USD | 7.01 | $116.93 0.79 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
0
|
$10.71B 1.37B USD | $142.22K 18.19K USD | $2.99 0.38 USD | $3.01 0.38 USD | $10.71B 1.37B USD | 6.97 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.8 0.81 USD |
+0.52
|
$9.83B 1.37B USD | $6.31M 877.4K USD | $5.72 0.8 USD | $5.8 0.81 USD | $9.83B 1.37B USD | 14.87 | $0.39 0.05 USD | |
| 361 DEGREES 1361.HK | $5.15 0.66 USD |
-0.19
|
$10.65B 1.36B USD | $4.54M 580.84K USD | $5.08 0.65 USD | $5.18 0.66 USD | $10.65B 1.36B USD | 8.44 | $0.61 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.26 1.7 USD |
+0.66
|
$9.79B 1.36B USD | $13.5M 1.88M USD | $12.05 1.68 USD | $12.33 1.71 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
+0.49
|
$48.28B 1.36B USD | $11.12M 312.87K USD | $20 0.56 USD | $20.6 0.58 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.97 0.55 USD |
+2.85
|
$9.76B 1.36B USD | $93.7M 13.03M USD | $3.87 0.54 USD | $3.98 0.55 USD | $9.76B 1.36B USD | 397.00 | $0.01 0.001 USD | |
| Leon's Furniture Limited LNF.TO | $26.75 19.85 USD |
-0.41
|
$1.83B 1.35B USD | $4.09K 3.03K USD | $26.75 19.85 USD | $27.11 20.12 USD | $1.83B 1.35B USD | 11.53 | $2.32 1.72 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.04 1.12 USD |
+0.63
|
$9.73B 1.35B USD | $7.74M 1.08M USD | $7.97 1.11 USD | $8.07 1.12 USD | $9.73B 1.35B USD | 36.54 | $0.22 0.03 USD | |
| Metsä Board Oyj METSB.HE | $3.26 3.57 USD |
-0.67
|
$1.23B 1.35B USD | $257.27K 281.24K USD | $3.24 3.55 USD | $3.29 3.59 USD | $1.23B 1.35B USD | 326.19 | $0.01 0.01 USD | |
| Leggett & Platt, Incorporated LEG | $9.89 — |
-0.4
|
$1.34B — | $1.22M — | $9.85 — | $10.09 — | $1.34B — | 0 | -$3.74 — | |
| SINOMACH AUTO 600335.SS | $6.42 0.89 USD |
+1.26
|
$9.6B 1.34B USD | $10.75M 1.49M USD | $6.3 0.88 USD | $6.43 0.89 USD | $9.6B 1.34B USD | 23.77 | $0.27 0.04 USD | |
| Cannae CNNE | $21.19 — |
-0.05
|
$1.33B — | $544.62K — | $21.11 — | $21.34 — | $1.33B — | 0 | -$4.29 — | |
| Sabre SABR | $3.42 — |
+2.4
|
$1.33B — | $4.46M — | $3.33 — | $3.46 — | $1.33B — | 0 | -$0.45 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.43 1.67 USD |
-0.06
|
$109.62B 1.33B USD | $1.01M 12.23K USD | $137.87 1.67 USD | $140.39 1.7 USD | $109.62B 1.33B USD | 55.81 | $2.48 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.88 0.4 USD |
+0.35
|
$9.53B 1.33B USD | $31.72M 4.41M USD | $2.85 0.4 USD | $2.88 0.4 USD | $9.53B 1.33B USD | 96.00 | $0.03 0.004 USD | |
| Arhaus ARHS | $9.39 — |
-1.68
|
$1.32B — | $1.44M — | $9.37 — | $9.63 — | $1.32B — | 22.90 | $0.41 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.25 1.01 USD |
-0.82
|
$9.52B 1.32B USD | $100.8K 14.02K USD | $7.24 1.01 USD | $7.33 1.02 USD | $9.52B 1.32B USD | 38.15 | $0.19 0.03 USD | |
| Winmark WINA | $374.38 — |
+0.07
|
$1.32B — | $44.5K — | $365.66 — | $377.2 — | $1.32B — | 33.45 | $11.19 — | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.52 2.58 USD |
+4.4
|
$9.49B 1.32B USD | $8.96M 1.25M USD | $17.62 2.45 USD | $18.76 2.61 USD | $9.49B 1.32B USD | 18.89 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $20.7K 2.88K USD | $14.6 2.03 USD | $14.6 2.03 USD | $9.43B 1.31B USD | 42.94 | $0.34 0.05 USD | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 18.35 | $0.31 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.56 1.75 USD |
-0.32
|
$9.4B 1.31B USD | $1.51M 209.42K USD | $12.47 1.73 USD | $12.6 1.75 USD | $9.4B 1.31B USD | 14.43 | $0.87 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335.25 4.06 USD |
-0.45
|
$108B 1.31B USD | $969.22K 11.73K USD | $328.35 3.97 USD | $338.7 4.1 USD | $108B 1.31B USD | 549.59 | $0.61 0.007 USD | |
| Dometic Group AB (publ) DOM.ST | $41.68 4.07 USD |
-1.09
|
$13.32B 1.3B USD | $75.73K 7.39K USD | $41.42 4.04 USD | $42.16 4.12 USD | $13.32B 1.3B USD | 0 | -$7.49 -0.7 USD | |
| Vivara Participações S.A. VIVA3.SA | $27.23 5.52 USD |
+0.33
|
$6.4B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4B 1.3B USD | 8.72 | $3.12 0.63 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.62 15.98 USD |
-0.81
|
$1.18B 1.29B USD | $1.6K 1.75K USD | $14.5 15.85 USD | $14.72 16.09 USD | $1.18B 1.29B USD | 104.42 | $0.14 0.15 USD | |
| About You Holding SE YOU.DE | $6.67 7.29 USD |
-0.15
|
$1.18B 1.29B USD | $41.6K 45.47K USD | $6.67 7.29 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Transcontinental Inc. TCL-A.TO | $20.68 15.35 USD |
+0.44
|
$1.73B 1.28B USD | $68.72K 51K USD | $20.45 15.18 USD | $20.73 15.38 USD | $1.73B 1.28B USD | 9.66 | $2.14 1.59 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.13 2.52 USD |
+0.28
|
$9.18B 1.28B USD | $6.69M 929.7K USD | $17.85 2.48 USD | $18.25 2.54 USD | $9.18B 1.28B USD | 36.25 | $0.5 0.07 USD | |
| LGI Homes LGIH | $54.43 — |
-3.85
|
$1.27B — | $317.22K — | $53.76 — | $57.47 — | $1.27B — | 7.02 | $7.75 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.76 1.77 USD |
-0.93
|
$9.15B 1.27B USD | $210.6K 29.28K USD | $12.71 1.77 USD | $12.71 1.77 USD | $9.15B 1.27B USD | 47.25 | $0.27 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.89 1.65 USD |
+9.99
|
$9.11B 1.27B USD | $30.09M 4.18M USD | $11.26 1.57 USD | $11.89 1.65 USD | $9.11B 1.27B USD | 29.72 | $0.4 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $15.9 2.21 USD |
-0.06
|
$9.07B 1.26B USD | $2.87M 399.48K USD | $15.82 2.2 USD | $15.98 2.22 USD | $9.07B 1.26B USD | 12.04 | $1.32 0.18 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $182.1 5.72 USD |
-2.52
|
$40.06B 1.26B USD | $656.32K 20.61K USD | $181.5 5.7 USD | $184.9 5.81 USD | $40.06B 1.26B USD | 2.19 | $83 2.61 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
-8.56
|
$39.45B 1.25B USD | $1.6M 50.92K USD | $281.5 8.94 USD | $288 9.15 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Elopak ASA ELO.OL | $48.05 4.61 USD |
+0.21
|
$12.92B 1.24B USD | $23.68K 2.27K USD | $47.95 4.6 USD | $48.5 4.65 USD | $12.92B 1.24B USD | 20.27 | $2.37 0.23 USD | |
| Everi EVRI | $14.24 — |
+0.07
|
$1.24B — | $1.51M — | $14.23 — | $14.25 — | $1.24B — | 89.00 | $0.16 — | |
| STREAMAX TECH 002970.SZ | $49.79 6.92 USD |
+0.65
|
$8.88B 1.24B USD | $3.07M 426.92K USD | $48.52 6.75 USD | $50.47 7.02 USD | $8.88B 1.24B USD | 25.93 | $1.92 0.27 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.55 2.16 USD |
+0.19
|
$8.84B 1.23B USD | $1.22M 169.28K USD | $15.5 2.16 USD | $15.59 2.17 USD | $8.84B 1.23B USD | 18.73 | $0.83 0.12 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+1.31
|
$4.6B 1.23B USD | $255.61K 68.19K USD | $105.9 28.25 USD | $109.5 29.21 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| AEROSUN 600501.SS | $20.44 2.84 USD |
+1.19
|
$8.81B 1.23B USD | $7.94M 1.1M USD | $19.99 2.78 USD | $20.6 2.86 USD | $8.81B 1.23B USD | 0 | -$0.87 -0.1 USD | |
| Metsä Board Oyj 0O7A.IL | $3.14 3.43 USD |
-3.47
|
$1.12B 1.23B USD | $69.74K 76.23K USD | $3.01 3.29 USD | $3.14 3.44 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $445.2 5.39 USD |
-0.76
|
$101.03B 1.22B USD | $482.91K 5.84K USD | $442.05 5.35 USD | $451.45 5.46 USD | $101.03B 1.22B USD | 26.05 | $17.09 0.21 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.5 0.63 USD |
+0.9
|
$8.77B 1.22B USD | $133.93M 18.62M USD | $4.29 0.6 USD | $4.52 0.63 USD | $8.77B 1.22B USD | 0 | -$0.64 -0.08 USD | |
| TriMas TRS | $29.97 — |
+0.71
|
$1.22B — | $142.07K — | $29.57 — | $30 — | $1.22B — | 38.92 | $0.77 — | |
| JNBY Design Limited 3306.HK | $18.36 2.35 USD |
0
|
$9.52B 1.22B USD | $828.5K 105.93K USD | $17.88 2.29 USD | $18.6 2.38 USD | $9.52B 1.22B USD | 9.92 | $1.85 0.24 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $366.3 4.43 USD |
-0.58
|
$100.43B 1.22B USD | $337.35K 4.08K USD | $364 4.4 USD | $369.45 4.47 USD | $100.43B 1.22B USD | 20.28 | $18.06 0.22 USD | |
| C&A Modas S.A. CEAB3.SA | $19.73 4 USD |
-4.46
|
$5.98B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 1.21B USD | 15.78 | $1.25 0.25 USD | |
| Puuilo Oyj PUUILO.HE | $13.12 14.34 USD |
+1.23
|
$1.11B 1.21B USD | $17.84K 19.5K USD | $12.91 14.11 USD | $13.12 14.34 USD | $1.11B 1.21B USD | 23.01 | $0.57 0.62 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.12 0.24 USD |
-0.1
|
$99.9B 1.21B USD | $5.28M 63.92K USD | $20 0.24 USD | $20.39 0.25 USD | $99.9B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Vulcabras S.A. VULC3.SA | $21.88 4.43 USD |
+0.83
|
$5.94B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94B 1.2B USD | 10.12 | $2.16 0.44 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.67 11.77 USD |
+0.56
|
$8.66B 1.2B USD | $2.67M 371K USD | $82.69 11.5 USD | $85.5 11.89 USD | $8.66B 1.2B USD | 59.62 | $1.42 0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||