Pagina di risultati 9 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Round One Corporation 4680.T | ¥922 6.23 USD |
-1.73
|
¥242B 1.64B USD | ¥5M 31.37K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥242B 1.64B USD | 15.69 | ¥59 0.4 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €76.80 83.95 USD |
+0.79
|
€1.49B 1.63B USD | €24.36K 26.63K USD | €74.50 81.44 USD | €76.80 83.95 USD | €1.49B 1.63B USD | 19.89 | €3.86 4.22 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$47.85 1.52 USD |
-2.35
|
NT$51.09B 1.62B USD | NT$3.41M 108.46K USD | NT$47.40 1.51 USD | NT$48.30 1.53 USD | NT$51.09B 1.62B USD | 5.15 | NT$9.28 0.29 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.78 0.23 USD |
-4.81
|
HK$12.64B 1.62B USD | HK$19.85M 2.54M USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$12.64B 1.62B USD | 0 | -HK$0.06 -0.007 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.19 1.42 USD |
-4.59
|
CN¥11.61B 1.61B USD | CN¥31.29M 4.35M USD | CN¥10.08 1.4 USD | CN¥10.71 1.49 USD | CN¥11.61B 1.61B USD | 27.54 | CN¥0.37 0.05 USD | ||
| OVS S.p.A. OVS.MI | €6.05 6.61 USD |
+0.41
|
€1.47B 1.6B USD | €360.89K 394.5K USD | €5.92 6.47 USD | €6.08 6.64 USD | €1.47B 1.6B USD | 31.84 | €0.19 0.21 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 33.03 3.22 USD |
+0.21
|
SEK 16.26B 1.59B USD | SEK 2.44M 238.4K USD | SEK 31.30 3.06 USD | SEK 33.03 3.22 USD | SEK 16.26B 1.59B USD | 25.40 | SEK 1.30 0.13 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.17 USD |
-2.38
|
CN¥11.40B 1.58B USD | CN¥30.46M 4.24M USD | CN¥1.22 0.17 USD | CN¥1.25 0.17 USD | CN¥11.40B 1.58B USD | 123.00 | CN¥0.01 0.001 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.87 5.54 USD |
-3.7
|
CN¥11.34B 1.58B USD | CN¥2.34M 325.87K USD | CN¥39.63 5.51 USD | CN¥41.98 5.84 USD | CN¥11.34B 1.58B USD | 14.76 | CN¥2.70 0.38 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.98 0.69 USD |
-2.35
|
CN¥11.30B 1.57B USD | CN¥27.96M 3.89M USD | CN¥4.90 0.68 USD | CN¥5.31 0.74 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Arvind Limited ARVIND.NS | ₹492.80 5.96 USD |
-0.18
|
₹129.17B 1.56B USD | ₹608.11K 7.36K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹129.17B 1.56B USD | 31.18 | ₹15.80 0.19 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.98 — |
-0.27
|
$1.56B — | $218.60K — | $2.91 — | $3.03 — | $1.56B — | 6.21 | $0.48 — | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,540 17.15 USD |
-0.06
|
¥231B 1.56B USD | ¥851K 5.74K USD | ¥2,520 17.01 USD | ¥2,606 17.59 USD | ¥231B 1.56B USD | 12.35 | ¥206 1.39 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$63.30 2.01 USD |
0
|
NT$48.66B 1.55B USD | NT$3.53M 112.18K USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$48.66B 1.55B USD | 10.97 | NT$5.77 0.18 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥60.75 8.45 USD |
-2.83
|
CN¥11.10B 1.54B USD | CN¥5.12M 712.35K USD | CN¥58.68 8.16 USD | CN¥62.15 8.64 USD | CN¥11.10B 1.54B USD | 33.93 | CN¥1.79 0.25 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
+0.07
|
$1.54B — | $367.20K — | $1.42 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
| United Electronics Company 4003.SR | SAR 74.15 19.78 USD |
-2.18
|
SAR 5.74B 1.53B USD | SAR 283.52K 75.64K USD | SAR 74.05 19.75 USD | SAR 75.70 20.19 USD | SAR 5.74B 1.53B USD | 11.71 | SAR 6.33 1.69 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.39 0.56 USD |
-3.09
|
HK$11.96B 1.53B USD | HK$47.37M 6.06M USD | HK$4.38 0.56 USD | HK$4.53 0.58 USD | HK$11.96B 1.53B USD | 7.83 | HK$0.56 0.07 USD | ||
| Cairn Homes plc C5H.IR | €2.25 2.46 USD |
-4.66
|
€1.40B 1.53B USD | €926.98K 1.01M USD | €2.25 2.46 USD | €2.34 2.56 USD | €1.40B 1.53B USD | 10.71 | €0.21 0.23 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥17.41 2.42 USD |
-5.33
|
CN¥10.94B 1.52B USD | CN¥52.67M 7.32M USD | CN¥16.72 2.32 USD | CN¥18.70 2.6 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.57 0.77 USD |
-0.54
|
CN¥10.91B 1.52B USD | CN¥8.76M 1.22M USD | CN¥5.49 0.76 USD | CN¥5.68 0.79 USD | CN¥10.91B 1.52B USD | 14.65 | CN¥0.38 0.05 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.57 0.91 USD |
-2.23
|
CN¥10.89B 1.51B USD | CN¥47.35M 6.58M USD | CN¥6.45 0.9 USD | CN¥6.90 0.96 USD | CN¥10.89B 1.51B USD | 38.64 | CN¥0.17 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.24 0.16 USD |
-8.15
|
HK$11.83B 1.51B USD | HK$92.58M 11.84M USD | HK$1.21 0.15 USD | HK$1.32 0.17 USD | HK$11.83B 1.51B USD | 0 | -HK$0.03 -0.003 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.70 0.6 USD |
-4.08
|
HK$11.80B 1.51B USD | HK$13.27M 1.7M USD | HK$4.53 0.58 USD | HK$4.83 0.62 USD | HK$11.80B 1.51B USD | 14.68 | HK$0.32 0.04 USD | ||
| La-Z-Boy Incorporated LZB | $36.55 — |
+0.61
|
$1.51B — | $114.24K — | $36.05 — | $36.73 — | $1.51B — | 18.27 | $2.00 — | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.12 1.27 USD |
+0.33
|
CN¥10.84B 1.51B USD | CN¥8.33M 1.16M USD | CN¥8.93 1.24 USD | CN¥9.25 1.29 USD | CN¥10.84B 1.51B USD | 16.88 | CN¥0.54 0.08 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.03 7.3 USD |
-0.81
|
A$2.27B 1.5B USD | A$585.21K 387.33K USD | A$10.88 7.2 USD | A$11.07 7.33 USD | A$2.27B 1.5B USD | 22.05 | A$0.50 0.33 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.02 2.56 USD |
-2.72
|
HK$11.75B 1.5B USD | HK$1.29M 165.2K USD | HK$19.80 2.53 USD | HK$20.50 2.62 USD | HK$11.75B 1.5B USD | 9.18 | HK$2.18 0.28 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.43 13.52 USD |
-0.97
|
A$2.26B 1.5B USD | A$297.33K 196.79K USD | A$20.30 13.44 USD | A$21.05 13.93 USD | A$2.26B 1.5B USD | 25.86 | A$0.79 0.52 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.16 4.09 USD |
+1.66
|
R$7.39B 1.5B USD | R$4.92M 997.22K USD | R$19.76 4.01 USD | R$20.58 4.17 USD | R$7.39B 1.5B USD | 4.48 | R$4.50 0.91 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.44 1.87 USD |
-2.54
|
CN¥10.75B 1.49B USD | CN¥4.19M 583.19K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥10.75B 1.49B USD | 11.10 | CN¥1.21 0.17 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥11.25 1.56 USD |
-2.51
|
CN¥10.70B 1.49B USD | CN¥10.62M 1.48M USD | CN¥10.96 1.52 USD | CN¥11.58 1.61 USD | CN¥10.70B 1.49B USD | 281.25 | CN¥0.04 0.005 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 41.98 USD |
+0.63
|
€1.36B 1.49B USD | €35.35K 38.64K USD | €37.56 41.06 USD | €38.40 41.98 USD | €1.36B 1.49B USD | 12.59 | €3.05 3.33 USD | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.08 0.98 USD |
-1.39
|
CN¥10.62B 1.48B USD | CN¥8.42M 1.17M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥10.62B 1.48B USD | 14.75 | CN¥0.48 0.07 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.75 1.22 USD |
-5.51
|
CN¥10.59B 1.47B USD | CN¥33.08M 4.6M USD | CN¥8.63 1.2 USD | CN¥9.37 1.3 USD | CN¥10.59B 1.47B USD | 58.33 | CN¥0.15 0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
-4.24
|
CN¥10.55B 1.47B USD | CN¥101.22M 14.07M USD | CN¥4.27 0.59 USD | CN¥4.49 0.62 USD | CN¥10.55B 1.47B USD | 214.50 | CN¥0.02 0.002 USD | ||
| G-III Apparel GIII | $34.59 — |
+2.6
|
$1.46B — | $624.63K — | $34.07 — | $36.53 — | $1.46B — | 22.90 | $1.51 — | ||
| Stella International Holdings Limited 1836.HK | HK$13.44 1.72 USD |
-0.96
|
HK$11.31B 1.45B USD | HK$1.37M 174.92K USD | HK$13.30 1.7 USD | HK$13.64 1.74 USD | HK$11.31B 1.45B USD | 10.50 | HK$1.28 0.16 USD | ||
| Carter's CRI | $39.18 — |
+2.59
|
$1.44B — | $282.23K — | $38.23 — | $39.77 — | $1.44B — | 15.73 | $2.49 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.93 — |
-2.48
|
$1.44B — | $3.46K — | $3.93 — | $4.06 — | $1.44B — | 4.41 | $0.89 — | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.14 10.73 USD |
-1.52
|
CN¥10.34B 1.44B USD | CN¥1.26M 175.33K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.34B 1.44B USD | 701.27 | CN¥0.11 0.02 USD | ||
| TriMas TRS | $39.86 — |
+1.76
|
$1.43B — | $116.95K — | $39.40 — | $40.02 — | $1.43B — | 113.88 | $0.35 — | ||
| Lindblad Expeditions LIND | $21.64 — |
-0.09
|
$1.42B — | $152.92K — | $21.61 — | $22.11 — | $1.42B — | 0 | -$0.54 — | ||
| Spin Master Corp. TOY.TO | CA$18.97 14.08 USD |
+0.26
|
CA$1.91B 1.42B USD | CA$78.43K 58.2K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.91B 1.42B USD | 0 | -CA$2.14 -1.5 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.23 1.42 USD |
+0.39
|
CN¥10.18B 1.42B USD | CN¥18.39M 2.56M USD | CN¥9.90 1.38 USD | CN¥10.42 1.45 USD | CN¥10.18B 1.42B USD | 170.50 | CN¥0.06 0.008 USD | ||
| Seera Holding Group 1810.SR | SAR 20.98 5.6 USD |
-1.96
|
SAR 5.29B 1.41B USD | SAR 424.30K 113.19K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$624.00 19.83 USD |
-4
|
NT$44.07B 1.4B USD | NT$899.61K 28.59K USD | NT$585.00 18.59 USD | NT$628.00 19.95 USD | NT$44.07B 1.4B USD | 117.07 | NT$5.33 0.17 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.39 1.72 USD |
-0.56
|
CN¥10.06B 1.4B USD | CN¥7.97M 1.11M USD | CN¥12.12 1.69 USD | CN¥12.51 1.74 USD | CN¥10.06B 1.4B USD | 12.02 | CN¥1.03 0.14 USD | ||
| Revolve RVLV | $19.52 — |
+3.39
|
$1.40B — | $470.13K — | $18.80 — | $19.59 — | $1.40B — | 21.68 | $0.90 — | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.25 1.29 USD |
-3.14
|
CN¥10.03B 1.39B USD | CN¥16.44M 2.29M USD | CN¥9.19 1.28 USD | CN¥9.57 1.33 USD | CN¥10.03B 1.39B USD | 8.89 | CN¥1.04 0.14 USD | ||
| Tripadvisor TRIP | $11.98 — |
+1.01
|
$1.39B — | $1.14M — | $11.65 — | $12.05 — | $1.39B — | 108.90 | $0.11 — | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 367.75 11.55 USD |
-2
|
TRY 44.13B 1.39B USD | TRY 596.77K 18.74K USD | TRY 367.00 11.53 USD | TRY 374.75 11.77 USD | TRY 44.13B 1.39B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Leggett & Platt, Incorporated LEG | $10.10 — |
+0.9
|
$1.38B — | $768.01K — | $9.85 — | $10.12 — | $1.38B — | 6.27 | $1.61 — | ||
| Wolverine World Wide WWW | $16.80 — |
+5.66
|
$1.38B — | $490.84K — | $15.93 — | $16.95 — | $1.38B — | 13.65 | $1.23 — | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.82 1.09 USD |
-4.17
|
CN¥9.89B 1.38B USD | CN¥26.68M 3.71M USD | CN¥7.77 1.08 USD | CN¥8.17 1.14 USD | CN¥9.89B 1.38B USD | 31.28 | CN¥0.25 0.03 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.20 3.92 USD |
+1.88
|
CN¥9.87B 1.37B USD | CN¥8.92M 1.24M USD | CN¥26.60 3.7 USD | CN¥28.32 3.94 USD | CN¥9.87B 1.37B USD | 21.20 | CN¥1.33 0.18 USD | ||
| Olaplex OLPX | $2.04 — |
-0.25
|
$1.37B — | $3.31M — | $2.03 — | $2.04 — | $1.37B — | 0 | -$0.02 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.04 5.01 USD |
-3.61
|
CN¥9.82B 1.36B USD | CN¥8.77M 1.22M USD | CN¥35.67 4.96 USD | CN¥37.65 5.23 USD | CN¥9.82B 1.36B USD | 73.55 | CN¥0.49 0.07 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.91 2.01 USD |
+2.06
|
R$6.73B 1.36B USD | R$1.10K 222.95 USD | R$9.76 1.98 USD | R$9.91 2.01 USD | R$6.73B 1.36B USD | 11.52 | R$0.86 0.17 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.18 0.35 USD |
+4.98
|
TRY 43.43B 1.36B USD | TRY 38.77M 1.22M USD | TRY 10.51 0.33 USD | TRY 11.23 0.35 USD | TRY 43.43B 1.36B USD | 9.98 | TRY 1.12 0.04 USD | ||
| Premier Investments Limited PMV.AX | A$12.90 8.54 USD |
+1.57
|
A$2.06B 1.36B USD | A$222.06K 146.97K USD | A$12.73 8.43 USD | A$13.00 8.6 USD | A$2.06B 1.36B USD | 14.33 | A$0.90 0.6 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.40 0.89 USD |
-2.14
|
CN¥9.71B 1.35B USD | CN¥17.07M 2.37M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥9.71B 1.35B USD | 8.88 | CN¥0.72 0.1 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.53 4.38 USD |
-2.89
|
CN¥9.65B 1.34B USD | CN¥13.16M 1.83M USD | CN¥30.83 4.29 USD | CN¥32.55 4.53 USD | CN¥9.65B 1.34B USD | 37.53 | CN¥0.84 0.12 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.82 0.62 USD |
-0.35
|
HK$10.45B 1.34B USD | HK$6.15M 786.61K USD | HK$4.67 0.6 USD | HK$4.92 0.63 USD | HK$10.45B 1.34B USD | 6.60 | HK$0.73 0.09 USD | ||
| Dream Finders Homes DFH | $14.58 — |
-0.14
|
$1.33B — | $140.09K — | $14.21 — | $14.80 — | $1.33B — | 8.52 | $1.71 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 83.41 USD |
-0.39
|
€1.22B 1.33B USD | €13.67K 14.95K USD | €75.50 82.53 USD | €76.90 84.06 USD | €1.22B 1.33B USD | 8.81 | €8.66 9.47 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.13 USD |
-2.86
|
CN¥9.57B 1.33B USD | CN¥16.65M 2.32M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.57B 1.33B USD | 12.55 | CN¥0.65 0.09 USD | ||
| Winmark WINA | $368.45 — |
-2.42
|
$1.32B — | $32.06K — | $366.45 — | $385.13 — | $1.32B — | 33.25 | $11.08 — | ||
| JNBY Design Limited 3306.HK | HK$19.50 2.49 USD |
-0.76
|
HK$10.31B 1.32B USD | HK$1.36M 173.89K USD | HK$19.05 2.44 USD | HK$19.76 2.53 USD | HK$10.31B 1.32B USD | 9.19 | HK$2.12 0.27 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥9.46B 1.32B USD | CN¥17.12M 2.38M USD | CN¥9.95 1.38 USD | CN¥10.39 1.44 USD | CN¥9.46B 1.32B USD | 33.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.95 2.77 USD |
-4.04
|
CN¥9.44B 1.31B USD | CN¥2.78M 386.35K USD | CN¥19.62 2.73 USD | CN¥20.59 2.86 USD | CN¥9.44B 1.31B USD | 25.25 | CN¥0.79 0.11 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.47 3.12 USD |
-5.19
|
CN¥9.41B 1.31B USD | CN¥2.76M 384.39K USD | CN¥22.09 3.07 USD | CN¥23.56 3.28 USD | CN¥9.41B 1.31B USD | 224.69 | CN¥0.10 0.01 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.13 0.99 USD |
-2.33
|
CN¥9.36B 1.3B USD | CN¥16.95M 2.36M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.36B 1.3B USD | 47.53 | CN¥0.15 0.02 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.44K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.42K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| National Vision EYE | $16.18 — |
+4.76
|
$1.30B — | $1.04M — | $15.36 — | $16.25 — | $1.30B — | 28.37 | $0.57 — | ||
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
+0.29
|
€1.18B 1.29B USD | €172.18K 188.22K USD | €13.82 15.11 USD | €14.26 15.59 USD | €1.18B 1.29B USD | 21.30 | €0.66 0.72 USD | ||
| The Wendy's Company WEN | $6.79 — |
+1.12
|
$1.29B — | $3.68M — | $6.59 — | $6.80 — | $1.29B — | 8.81 | $0.77 — | ||
| Hyliion HYLN | $7.24 — |
+4.86
|
$1.29B — | $5.40M — | $6.95 — | $7.97 — | $1.29B — | 0 | -$0.30 — | ||
| DR Corporation Limited 301177.SZ | CN¥23.15 3.22 USD |
-3.06
|
CN¥9.27B 1.29B USD | CN¥1.54M 214.34K USD | CN¥22.59 3.14 USD | CN¥23.86 3.32 USD | CN¥9.27B 1.29B USD | 59.35 | CN¥0.39 0.05 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹365.70 4.42 USD |
-4.23
|
₹105.43B 1.28B USD | ₹936.75K 11.33K USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹105.43B 1.28B USD | 13.43 | ₹27.23 0.33 USD | ||
| Glenveagh Properties PLC GVR.IR | €2.25 2.46 USD |
-3.23
|
€1.16B 1.27B USD | €889.78K 972.65K USD | €2.24 2.45 USD | €2.32 2.53 USD | €1.16B 1.27B USD | 11.25 | €0.20 0.22 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 141.80 13.84 USD |
0
|
SEK 12.99B 1.27B USD | SEK 71.32K 6.96K USD | SEK 139.40 13.61 USD | SEK 142.30 13.89 USD | SEK 12.99B 1.27B USD | 16.37 | SEK 8.66 0.85 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.95 0.76 USD |
+0.85
|
HK$9.92B 1.27B USD | HK$113.50K 14.51K USD | HK$5.88 0.75 USD | HK$5.95 0.76 USD | HK$9.92B 1.27B USD | 31.31 | HK$0.19 0.02 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥61.12 8.5 USD |
-4.38
|
CN¥9.12B 1.27B USD | CN¥3.77M 523.71K USD | CN¥59.75 8.31 USD | CN¥63.18 8.78 USD | CN¥9.12B 1.27B USD | 174.62 | CN¥0.35 0.05 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.80 0.79 USD |
-5.16
|
NT$39.68B 1.26B USD | NT$25.11M 797.97K USD | NT$23.55 0.75 USD | NT$25.00 0.79 USD | NT$39.68B 1.26B USD | 20.84 | NT$1.19 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.84 2.48 USD |
-3.31
|
CN¥9.07B 1.26B USD | CN¥3.44M 477.81K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.07B 1.26B USD | 16.21 | CN¥1.10 0.15 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 182.20 5.72 USD |
-0.49
|
TRY 40.08B 1.26B USD | TRY 1.27M 39.73K USD | TRY 180.00 5.65 USD | TRY 183.70 5.77 USD | TRY 40.08B 1.26B USD | 13.53 | TRY 13.46 0.42 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.24
|
CN¥9.05B 1.26B USD | CN¥22.91M 3.19M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.04 3.2 USD |
-0.04
|
CN¥9.04B 1.26B USD | CN¥18.78M 2.61M USD | CN¥22.60 3.14 USD | CN¥23.96 3.33 USD | CN¥9.04B 1.26B USD | 64.00 | CN¥0.36 0.05 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.07 3.49 USD |
-3.87
|
CN¥8.99B 1.25B USD | CN¥4.15M 576.81K USD | CN¥24.74 3.44 USD | CN¥25.88 3.6 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.35 2.97 USD |
+3.19
|
CN¥8.96B 1.25B USD | CN¥40.95M 5.69M USD | CN¥19.90 2.77 USD | CN¥22.26 3.1 USD | CN¥8.96B 1.25B USD | 305.00 | CN¥0.07 0.009 USD | ||
| XPEL XPEL | $45.16 — |
+1.35
|
$1.24B — | $56.14K — | $43.72 — | $46.20 — | $1.24B — | 23.64 | $1.91 — | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.26 2.68 USD |
-2.73
|
CN¥8.94B 1.24B USD | CN¥2.73M 379.32K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.94B 1.24B USD | 20.27 | CN¥0.95 0.13 USD | ||
| Leon's Furniture Limited LNF.TO | CA$24.30 18.03 USD |
-1.3
|
CA$1.67B 1.24B USD | CA$8.00K 5.94K USD | CA$24.30 18.03 USD | CA$24.69 18.32 USD | CA$1.67B 1.24B USD | 10.79 | CA$2.25 1.67 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.79 2.75 USD |
-5.45
|
CN¥8.91B 1.24B USD | CN¥11.66M 1.62M USD | CN¥19.70 2.74 USD | CN¥21.17 2.94 USD | CN¥8.91B 1.24B USD | 29.10 | CN¥0.68 0.09 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.42 1.73 USD |
-1.82
|
CN¥8.91B 1.24B USD | CN¥16.03M 2.23M USD | CN¥12.31 1.71 USD | CN¥12.78 1.78 USD | CN¥8.91B 1.24B USD | 15.72 | CN¥0.79 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||