Pagina di risultati 9 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (7139)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥9.56B 1.41B USD | CN¥12.50M 1.84M USD | CN¥7.82 1.15 USD | CN¥8.13 1.2 USD | CN¥9.56B 1.41B USD | 13.48 | CN¥0.58 0.09 USD | ||
TriMas
TRS
US
|
$39.30 — |
-0.76
|
$1.41B — | $423.90K — | $39.25 — | $40.75 — | $1.41B — | 15.97 | $2.46 — |
|
|
National Vision
EYE
US
|
$17.80 — |
-4.66
|
$1.41B — | $1.65M — | $17.71 — | $18.73 — | $1.41B — | 28.70 | $0.62 — |
|
|
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$21.21 14.82 USD |
-1.44
|
A$2.01B 1.4B USD | A$179.42K 125.33K USD | A$21.16 14.78 USD | A$21.52 15.03 USD | A$2.01B 1.4B USD | 0 | -A$1.40 -0.9 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 6.52B 1.39B USD | MYR 25.68M 5.46M USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 6.52B 1.39B USD | 23.00 | MYR 0.05 0.01 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹483.85 5.85 USD |
-0.26
|
₹114.43B 1.38B USD | ₹580.92K 7.03K USD | ₹477.25 5.77 USD | ₹501.90 6.07 USD | ₹114.43B 1.38B USD | 49.67 | ₹9.74 0.12 USD | ||
Stella International Holdings Limited
1836.HK
HK
|
HK$12.77 1.63 USD |
-1.69
|
HK$10.78B 1.38B USD | HK$517.50K 66.17K USD | HK$12.68 1.62 USD | HK$12.93 1.65 USD | HK$10.78B 1.38B USD | 11.20 | HK$1.14 0.15 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.80 — |
-45.56
|
$1.37B — | $141.83K — | $3.65 — | $6.12 — | $1.37B — | 4.63 | $0.82 — |
|
|
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.29 1.72 USD |
-2.55
|
SGD 1.83B 1.37B USD | SGD 2.52M 1.89M USD | SGD 2.27 1.7 USD | SGD 2.38 1.78 USD | SGD 1.83B 1.37B USD | 11.44 | SGD 0.20 0.15 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.91 2.94 USD |
+10
|
CN¥9.24B 1.36B USD | CN¥19.38M 2.86M USD | CN¥17.81 2.63 USD | CN¥19.91 2.94 USD | CN¥9.24B 1.36B USD | 34.32 | CN¥0.58 0.09 USD | ||
Leon's Furniture Limited
LNF.TO
CA
|
CA$26.69 19.81 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$10.55K 7.83K USD | CA$26.32 19.53 USD | CA$26.69 19.81 USD | CA$1.83B 1.36B USD | 11.60 | CA$2.30 1.71 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$10.64B 1.36B USD | HK$2.93M 374.81K USD | HK$4.20 0.54 USD | HK$4.37 0.56 USD | HK$10.64B 1.36B USD | 10.87 | HK$0.39 0.05 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$1.93B 1.35B USD | A$11.14M 7.78M USD | A$0.84 0.58 USD | A$0.85 0.59 USD | A$1.93B 1.35B USD | 42.00 | A$0.02 0.01 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
+0.6
|
CN¥9.06B 1.34B USD | CN¥78.45M 11.57M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥9.06B 1.34B USD | 168.50 | CN¥0.02 0.002 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.28 4.88 USD |
+8.29
|
SAR 5.00B 1.33B USD | SAR 980.82K 261.66K USD | SAR 17.00 4.54 USD | SAR 18.35 4.9 USD | SAR 5.00B 1.33B USD | 38.89 | SAR 0.47 0.13 USD | ||
Lucid
LCID
US
|
$3.40 — |
-3.41
|
$1.33B — | $7.00M — | $3.38 — | $3.59 — | $1.33B — | 0 | -$13.71 — |
|
|
Trident Limited
TRIDENT.NS
IN
|
₹21.46 0.26 USD |
+4.02
|
₹109.35B 1.32B USD | ₹6.29M 76.11K USD | ₹20.49 0.25 USD | ₹21.69 0.26 USD | ₹109.35B 1.32B USD | 27.51 | ₹0.78 0.009 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.08 0.14 USD |
-0.46
|
HK$10.30B 1.32B USD | HK$8.19M 1.05M USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$10.30B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
RealReal
REAL
US
|
$10.79 — |
-0.46
|
$1.31B — | $2.54M — | $10.63 — | $10.99 — | $1.31B — | 0 | -$0.94 — |
|
|
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.20 1.21 USD |
-3.98
|
CN¥8.89B 1.31B USD | CN¥12.75M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.63 1.27 USD | CN¥8.89B 1.31B USD | 9.53 | CN¥0.86 0.13 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.73 0.6 USD |
+0.64
|
HK$10.24B 1.31B USD | HK$10.58M 1.35M USD | HK$4.63 0.59 USD | HK$4.75 0.61 USD | HK$10.24B 1.31B USD | 6.38 | HK$0.74 0.09 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.73 0.34 USD |
+4.79
|
TRY 41.69B 1.31B USD | TRY 10.72M 336.58K USD | TRY 10.10 0.32 USD | TRY 10.77 0.34 USD | TRY 41.69B 1.31B USD | 7.15 | TRY 1.50 0.05 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 101.00 9.86 USD |
-0.49
|
SEK 13.40B 1.31B USD | SEK 64.12K 6.26K USD | SEK 100.20 9.78 USD | SEK 101.50 9.91 USD | SEK 13.40B 1.31B USD | 16.69 | SEK 6.05 0.59 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.90 1.61 USD |
-2.68
|
CN¥8.85B 1.31B USD | CN¥4.92M 725.81K USD | CN¥10.93 1.61 USD | CN¥11.28 1.66 USD | CN¥8.85B 1.31B USD | 14.72 | CN¥0.74 0.11 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.34 0.79 USD |
+3.49
|
CN¥8.85B 1.31B USD | CN¥45.72M 6.75M USD | CN¥5.14 0.76 USD | CN¥5.47 0.81 USD | CN¥8.85B 1.31B USD | 18.41 | CN¥0.29 0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹847.05 10.25 USD |
+5.44
|
₹107.51B 1.3B USD | ₹673.44K 8.15K USD | ₹800.55 9.69 USD | ₹859.60 10.4 USD | ₹107.51B 1.3B USD | 42.82 | ₹19.78 0.24 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.95 1.47 USD |
-2.45
|
CN¥8.79B 1.3B USD | CN¥67.79M 10M USD | CN¥9.92 1.46 USD | CN¥10.96 1.62 USD | CN¥8.79B 1.3B USD | 76.53 | CN¥0.13 0.02 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.52 1.06 USD |
0
|
A$1.85B 1.29B USD | A$1.41M 985.71K USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$1.85B 1.29B USD | 0 | -A$0.50 -0.3 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.23 7.19 USD |
-1.42
|
€1.12B 1.29B USD | €11.86K 13.7K USD | €6.19 7.15 USD | €6.27 7.23 USD | €1.12B 1.29B USD | 32.78 | €0.19 0.22 USD | ||
Adient
ADNT
US
|
$16.75 — |
+0.84
|
$1.29B — | $799.53K — | $16.60 — | $16.95 — | $1.29B — | 30.45 | $0.55 — |
|
|
Cascades Inc.
CAS.TO
CA
|
CA$17.08 12.67 USD |
+0.18
|
CA$1.73B 1.29B USD | CA$361.33K 268.13K USD | CA$17.01 12.62 USD | CA$17.34 12.87 USD | CA$1.73B 1.29B USD | 13.77 | CA$1.24 0.92 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 97.10 9.48 USD |
-2.07
|
SEK 13.14B 1.28B USD | SEK 78.56K 7.67K USD | SEK 96.80 9.45 USD | SEK 99.05 9.67 USD | SEK 13.14B 1.28B USD | 10.80 | SEK 8.99 0.88 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€3.11 3.59 USD |
+0.42
|
€1.11B 1.28B USD | €3.82K 4.41K USD | €3.04 3.51 USD | €3.11 3.59 USD | €1.11B 1.28B USD | 4.03 | €0.77 0.89 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.11 3.59 USD |
+1.44
|
€1.10B 1.27B USD | €41.39K 47.77K USD | €3.06 3.53 USD | €3.11 3.59 USD | €1.10B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.65 4.59 USD |
-23.17
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 21.77 | R$1.04 0.21 USD | ||
G-III Apparel
GIII
US
|
$29.65 — |
-0.67
|
$1.27B — | $430.34K — | $29.58 — | $30.30 — | $1.27B — | 9.65 | $3.07 — |
|
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.60 15.7 USD |
-0.87
|
€1.10B 1.27B USD | €16.38K 18.91K USD | €13.56 15.65 USD | €13.72 15.84 USD | €1.10B 1.27B USD | 38.85 | €0.35 0.4 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥68.20 10.06 USD |
-4.59
|
CN¥8.57B 1.27B USD | CN¥1.03M 151.87K USD | CN¥68.20 10.06 USD | CN¥72.68 10.72 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.42 — |
-0.29
|
$1.26B — | $172.30K — | $2.40 — | $2.45 — | $1.26B — | 7.10 | $0.34 — | ||
Cascades
CADNF
US
|
$12.45 — |
-1.97
|
$1.26B — | $600.00 — | $12.70 — | $12.92 — | $1.26B — | 13.83 | $0.90 — |
|
|
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.36 3.15 USD |
-2.02
|
CN¥8.55B 1.26B USD | CN¥831.86K 122.74K USD | CN¥21.32 3.15 USD | CN¥22.08 3.26 USD | CN¥8.55B 1.26B USD | 85.43 | CN¥0.25 0.04 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$39.60B 1.26B USD | NT$10.42M 331.03K USD | NT$24.65 0.78 USD | NT$25.35 0.81 USD | NT$39.60B 1.26B USD | 18.60 | NT$1.33 0.04 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥18.62 2.75 USD |
-2.21
|
CN¥8.53B 1.26B USD | CN¥6.53M 963.21K USD | CN¥18.60 2.74 USD | CN¥19.20 2.83 USD | CN¥8.53B 1.26B USD | 25.50 | CN¥0.73 0.11 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.62 1.42 USD |
-4.56
|
CN¥8.45B 1.25B USD | CN¥10.60M 1.56M USD | CN¥9.60 1.42 USD | CN¥10.23 1.51 USD | CN¥8.45B 1.25B USD | 18.86 | CN¥0.51 0.08 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.71 1.43 USD |
+7.65
|
CN¥8.45B 1.25B USD | CN¥155.79M 22.99M USD | CN¥8.70 1.28 USD | CN¥9.90 1.46 USD | CN¥8.45B 1.25B USD | 161.83 | CN¥0.06 0.008 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 139.00 13.57 USD |
-0.71
|
SEK 12.75B 1.24B USD | SEK 23.12K 2.26K USD | SEK 137.90 13.46 USD | SEK 139.90 13.66 USD | SEK 12.75B 1.24B USD | 15.39 | SEK 9.03 0.88 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.31 — |
+1.06
|
$1.24B — | $5.17M — | $4.20 — | $4.33 — | $1.24B — | 0 | -$8.83 — |
|
|
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥12.62 1.86 USD |
+10.03
|
CN¥8.40B 1.24B USD | CN¥99.23M 14.64M USD | CN¥11.03 1.63 USD | CN¥12.62 1.86 USD | CN¥8.40B 1.24B USD | 66.42 | CN¥0.19 0.03 USD | ||
Biglari
BH
US
|
$389.11 — |
-1.79
|
$1.24B — | $92.95K — | $386.21 — | $401.79 — | $1.24B — | 0 | -$22.73 — |
|
|
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥49.79M 7.35M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
+5.45
|
CN¥8.39B 1.24B USD | CN¥77.08M 11.37M USD | CN¥6.05 0.89 USD | CN¥6.67 0.98 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.19 0.28 USD |
-3.1
|
HK$9.66B 1.24B USD | HK$3.11M 397.2K USD | HK$2.18 0.28 USD | HK$2.27 0.29 USD | HK$9.66B 1.24B USD | 4.04 | HK$0.54 0.07 USD | ||
BJ's Restaurants
BJRI
US
|
$57.91 — |
+2.48
|
$1.23B — | $367.57K — | $56.50 — | $58.72 — | $1.23B — | 30.96 | $1.87 — |
|
|
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥8.35B 1.23B USD | CN¥26.58M 3.92M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥8.35B 1.23B USD | 25.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.86 1.01 USD |
-2.28
|
CN¥8.30B 1.23B USD | CN¥16.57M 2.45M USD | CN¥6.85 1.01 USD | CN¥7.25 1.07 USD | CN¥8.30B 1.23B USD | 34.29 | CN¥0.20 0.03 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.51 0.45 USD |
-0.57
|
HK$9.58B 1.22B USD | HK$9.84M 1.26M USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$9.58B 1.22B USD | 7.45 | HK$0.47 0.06 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥8.29B 1.22B USD | CN¥6.14M 905.73K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥8.29B 1.22B USD | 14.72 | CN¥0.48 0.07 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.26 1.22 USD |
+0.85
|
CN¥8.29B 1.22B USD | CN¥11.47M 1.69M USD | CN¥8.16 1.2 USD | CN¥8.47 1.25 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.64 0.24 USD |
-2.38
|
CN¥8.27B 1.22B USD | CN¥147.01M 21.69M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥8.27B 1.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥9.20 1.36 USD |
-1.39
|
CN¥8.19B 1.21B USD | CN¥5.77M 851.58K USD | CN¥9.19 1.36 USD | CN¥9.46 1.4 USD | CN¥8.19B 1.21B USD | 13.93 | CN¥0.66 0.1 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 1.61B 1.21B USD | SGD 78.70K 58.98K USD | SGD 2.48 1.86 USD | SGD 2.57 1.93 USD | SGD 1.61B 1.21B USD | 9.07 | SGD 0.28 0.21 USD | ||
Myers Industries
MYE
US
|
$32.06 — |
-0.22
|
$1.21B — | $203.66K — | $31.95 — | $32.74 — | $1.21B — | 23.74 | $1.35 — |
|
|
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.54 2.74 USD |
+0.98
|
CN¥8.17B 1.2B USD | CN¥3.51M 517.55K USD | CN¥18.32 2.7 USD | CN¥18.71 2.76 USD | CN¥8.17B 1.2B USD | 11.37 | CN¥1.63 0.24 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.61 1.27 USD |
-2.05
|
CN¥8.15B 1.2B USD | CN¥18.04M 2.66M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥8.15B 1.2B USD | 9.67 | CN¥0.89 0.13 USD | ||
Biglari
BH-A
US
|
$1,884.64 — |
-1.29
|
$1.20B — | $27.89K — | $1,874.00 — | $1,968.25 — | $1.20B — | 0 | -$113.60 — |
|
|
United Electronics Company
4003.SR
SR
|
SAR 58.15 15.51 USD |
+4.68
|
SAR 4.50B 1.2B USD | SAR 389.24K 103.84K USD | SAR 55.25 14.74 USD | SAR 58.20 15.53 USD | SAR 4.50B 1.2B USD | 9.21 | SAR 6.31 1.68 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$127.50 4.05 USD |
+0.39
|
NT$37.71B 1.2B USD | NT$1.81M 57.47K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$37.71B 1.2B USD | 11.61 | NT$10.98 0.35 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.85 1.6 USD |
-3.64
|
CN¥8.12B 1.2B USD | CN¥7.69M 1.13M USD | CN¥10.83 1.6 USD | CN¥11.44 1.69 USD | CN¥8.12B 1.2B USD | 16.69 | CN¥0.65 0.1 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.41 1.83 USD |
+1.47
|
CN¥8.11B 1.2B USD | CN¥32.22M 4.75M USD | CN¥12.28 1.81 USD | CN¥12.98 1.92 USD | CN¥8.11B 1.2B USD | 177.28 | CN¥0.07 0.01 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.29 7.25 USD |
-0.48
|
€1.04B 1.19B USD | €84.98K 98.1K USD | €6.20 7.16 USD | €6.32 7.3 USD | €1.04B 1.19B USD | 104.75 | €0.06 0.07 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.19 2.24 USD |
-5.24
|
CN¥8.09B 1.19B USD | CN¥9.24M 1.36M USD | CN¥15.17 2.24 USD | CN¥16.41 2.42 USD | CN¥8.09B 1.19B USD | 151.90 | CN¥0.10 0.01 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.78 — |
-0.71
|
$1.19B — | $75.24K — | $2.73 — | $2.78 — | $1.19B — | 0 | -$0.48 — |
|
|
Genting Berhad
3182.KL
MY
|
MYR 1.45 0.31 USD |
+1.4
|
MYR 5.58B 1.19B USD | MYR 8.08M 1.72M USD | MYR 1.43 0.3 USD | MYR 1.47 0.31 USD | MYR 5.58B 1.19B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥8.05B 1.19B USD | CN¥14.72M 2.17M USD | CN¥5.47 0.81 USD | CN¥5.67 0.84 USD | CN¥8.05B 1.19B USD | 36.46 | CN¥0.15 0.02 USD | ||
La-Z-Boy
LZB
US
|
$29.62 — |
-1.2
|
$1.19B — | $432.94K — | $29.48 — | $30.11 — | $1.19B — | 15.11 | $1.96 — |
|
|
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €768.00 886.53 USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.57 0.76 USD |
-0.28
|
MYR 5.56B 1.18B USD | MYR 515.50K 109.61K USD | MYR 3.53 0.75 USD | MYR 3.60 0.77 USD | MYR 5.56B 1.18B USD | 8.92 | MYR 0.40 0.09 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$37.17B 1.18B USD | NT$290.94K 9.24K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$37.17B 1.18B USD | 11.08 | NT$11.05 0.35 USD | ||
Wendy's
WEN
US
|
$6.19 — |
-0.48
|
$1.18B — | $5.71M — | $6.00 — | $6.33 — | $1.18B — | 9.37 | $0.66 — |
|
|
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$87.60 2.78 USD |
-1.79
|
NT$37.05B 1.18B USD | NT$1.08M 34.22K USD | NT$87.00 2.76 USD | NT$89.90 2.86 USD | NT$37.05B 1.18B USD | 87.59 | NT$1.00 0.03 USD | ||
Sweetgreen
SG
US
|
$9.88 — |
+0.61
|
$1.18B — | $3.70M — | $9.54 — | $9.99 — | $1.18B — | 109.77 | $0.09 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.44 3.46 USD |
-2.82
|
CN¥7.95B 1.17B USD | CN¥9.98M 1.47M USD | CN¥23.40 3.45 USD | CN¥24.98 3.69 USD | CN¥7.95B 1.17B USD | 781.33 | CN¥0.03 0.004 USD | ||
XPEL
XPEL
US
|
$42.40 — |
-1.72
|
$1.17B — | $221.52K — | $42.32 — | $44.00 — | $1.17B — | 21.41 | $1.98 — |
|
|
Carter's
CRI
US
|
$31.81 — |
-2.42
|
$1.17B — | $990.66K — | $31.71 — | $32.61 — | $1.17B — | 5.93 | $5.36 — |
|
|
MarineMax
HZO
US
|
$52.45 — |
-0.27
|
$1.16B — | $630.90K — | $52.44 — | $52.62 — | $1.16B — | 327.81 | $0.16 — |
|
|
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥7.84B 1.16B USD | CN¥9.43M 1.39M USD | CN¥8.51 1.26 USD | CN¥8.83 1.3 USD | CN¥7.84B 1.16B USD | 28.39 | CN¥0.30 0.04 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥22.05 3.25 USD |
-7.97
|
CN¥7.84B 1.16B USD | CN¥5.54M 817.85K USD | CN¥22.00 3.25 USD | CN¥24.17 3.57 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.50 8.28 USD |
-1.88
|
NT$36.31B 1.15B USD | NT$295.72K 9.4K USD | NT$260.50 8.28 USD | NT$265.50 8.44 USD | NT$36.31B 1.15B USD | 10.91 | NT$23.87 0.76 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥7.82B 1.15B USD | CN¥13.91M 2.05M USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥7.82B 1.15B USD | 17.14 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.75 3.21 USD |
-3.12
|
CN¥7.80B 1.15B USD | CN¥3.60M 530.99K USD | CN¥21.67 3.2 USD | CN¥22.79 3.36 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.32 2.26 USD |
-1.48
|
CN¥7.79B 1.15B USD | CN¥9.88M 1.46M USD | CN¥15.12 2.23 USD | CN¥15.65 2.31 USD | CN¥7.79B 1.15B USD | 14.59 | CN¥1.05 0.15 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.00 9.55 USD |
+2.96
|
TRY 36.48B 1.15B USD | TRY 150.11K 4.71K USD | TRY 293.00 9.2 USD | TRY 304.50 9.56 USD | TRY 36.48B 1.15B USD | 0 | -TRY 48.89 -1.5 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.48 — |
+2.21
|
$1.14B — | $296.00 — | $3.40 — | $3.40 — | $1.14B — | 115.83 | $0.03 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.47 0.66 USD |
+10.1
|
CN¥7.74B 1.14B USD | CN¥27.13M 4M USD | CN¥4.01 0.59 USD | CN¥4.47 0.66 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥17.61 2.6 USD |
-2.38
|
CN¥7.71B 1.14B USD | CN¥36.46M 5.38M USD | CN¥17.58 2.59 USD | CN¥18.78 2.77 USD | CN¥7.71B 1.14B USD | 62.89 | CN¥0.28 0.04 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.56 2 USD |
-1.09
|
CN¥7.69B 1.13B USD | CN¥2.92M 431.57K USD | CN¥13.52 1.99 USD | CN¥13.85 2.04 USD | CN¥7.69B 1.13B USD | 16.14 | CN¥0.84 0.12 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥7.66B 1.13B USD | CN¥12.10M 1.79M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥7.66B 1.13B USD | 15.51 | CN¥0.33 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.72 5.71 USD |
-3.44
|
CN¥7.64B 1.13B USD | CN¥2.59M 381.5K USD | CN¥38.67 5.71 USD | CN¥40.87 6.03 USD | CN¥7.64B 1.13B USD | 29.55 | CN¥1.31 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
