結果ページ9 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.98 1.77 USD |
+3.9
|
CN¥11.40B 1.68B USD | CN¥12.80M 1.89M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.40B 1.68B USD | 299.50 | CN¥0.04 0.005 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥12.04 1.78 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥109.44M 16.15M USD | CN¥11.30 1.67 USD | CN¥12.29 1.81 USD | CN¥11.40B 1.68B USD | 22.71 | CN¥0.53 0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.53 4.95 USD |
-0.15
|
CN¥11.37B 1.68B USD | CN¥22.31M 3.29M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.37B 1.68B USD | 167.65 | CN¥0.20 0.03 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€17.26 19.95 USD |
+0.47
|
€1.45B 1.68B USD | €756.00 143.23K USD | €16.86 19.46 USD | €17.28 19.95 USD | €1.45B 1.68B USD | 26.18 | €0.66 0.76 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.36 4.18 USD |
+0.04
|
CN¥11.35B 1.67B USD | CN¥1.26M 185.86K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.35B 1.67B USD | 72.71 | CN¥0.39 0.06 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$22.50 4.56 USD |
+4.17
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 5.00 | R$4.50 0.91 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$41.85 — |
+3.85
|
$1.67B — | $766.54K — | $40.67 — | $42.34 — | $1.67B — | 16.94 | $2.47 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥11.21B 1.65B USD | CN¥18.38M 2.71M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.21B 1.65B USD | 13.27 | CN¥0.33 0.05 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.79 10.33 USD |
+4.23
|
A$2.36B 1.65B USD | A$347.28K 242.6K USD | A$14.30 9.99 USD | A$14.87 10.39 USD | A$2.36B 1.65B USD | 16.43 | A$0.90 0.63 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.70 8.96 USD |
-2.62
|
CN¥11.16B 1.65B USD | CN¥3.24M 478.54K USD | CN¥60.34 8.9 USD | CN¥63.20 9.32 USD | CN¥11.16B 1.65B USD | 33.91 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.17 12.27 USD |
+3.99
|
CN¥11.15B 1.65B USD | CN¥1.61M 236.92K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.15B 1.65B USD | 756.09 | CN¥0.11 0.02 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹26.65 0.32 USD |
-0.63
|
₹135.80B 1.64B USD | ₹556.09K 6.73K USD | ₹26.60 0.32 USD | ₹27.05 0.33 USD | ₹135.80B 1.64B USD | 36.01 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.64 0.32 USD |
-0.52
|
₹135.75B 1.64B USD | ₹4.54M 54.98K USD | ₹26.56 0.32 USD | ₹27.20 0.33 USD | ₹135.75B 1.64B USD | 36.00 | ₹0.74 0.008 USD | ||
Revolve
RVLV
US
|
$22.94 — |
+8.46
|
$1.64B — | $583.63K — | $21.39 — | $22.93 — | $1.64B — | 25.48 | $0.90 — | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.24 1.51 USD |
+0.29
|
CN¥11.10B 1.64B USD | CN¥16.33M 2.41M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.10B 1.64B USD | 9.84 | CN¥1.04 0.15 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.72 1.43 USD |
-4.33
|
CN¥11.08B 1.63B USD | CN¥28.66M 4.23M USD | CN¥9.70 1.43 USD | CN¥10.30 1.52 USD | CN¥11.08B 1.63B USD | 26.27 | CN¥0.37 0.05 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$51.41B 1.63B USD | NT$2.27M 72.09K USD | NT$671.00 21.32 USD | NT$728.00 23.13 USD | NT$51.41B 1.63B USD | 137.35 | NT$5.30 0.17 USD | ||
Topsports International Holdings Limited
6110.HK
HK
|
HK$2.05 0.26 USD |
-14.58
|
HK$12.71B 1.63B USD | HK$68.07M 8.7M USD | HK$2.04 0.26 USD | HK$2.41 0.31 USD | HK$12.71B 1.63B USD | 8.54 | HK$0.24 0.03 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.10 2.08 USD |
-0.91
|
CN¥10.97B 1.62B USD | CN¥3.30M 486.21K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.97B 1.62B USD | 9.03 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.06 — |
-1.07
|
$1.60B — | $244.20K — | $3.06 — | $3.10 — | $1.60B — | 6.37 | $0.48 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.93 1.65 USD |
-1.75
|
HK$12.50B 1.6B USD | HK$316.24K 40.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.50B 1.6B USD | 9.87 | HK$1.31 0.17 USD | ||
Carter's
CRI
US
|
$43.33 — |
+1.36
|
$1.60B — | $876.84K — | $42.55 — | $44.27 — | $1.60B — | 17.40 | $2.49 — | ||
Adient
ADNT
US
|
$20.27 — |
-1.07
|
$1.59B — | $509.17K — | $19.93 — | $20.71 — | $1.59B — | 31.18 | $0.65 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥10.64M 1.57M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.37 0.79 USD |
-1.1
|
CN¥10.74B 1.58B USD | CN¥11.85M 1.75M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥10.71B 1.58B USD | CN¥10.30M 1.52M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.71B 1.58B USD | 14.87 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.51 1.4 USD |
-0.73
|
CN¥10.68B 1.58B USD | CN¥17.86M 2.46M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.15 0.17 USD |
-1.71
|
CN¥10.65B 1.57B USD | CN¥21.78M 3.21M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.65B 1.57B USD | 115.00 | CN¥0.01 0.001 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.69 1.28 USD |
-4.08
|
CN¥10.62B 1.57B USD | CN¥21.62M 3.19M USD | CN¥8.65 1.28 USD | CN¥9.07 1.34 USD | CN¥10.62B 1.57B USD | 13.57 | CN¥0.64 0.09 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,693.00 32.58 USD |
+3.43
|
₹129.33B 1.56B USD | ₹655.00K 7.92K USD | ₹2,597.30 31.42 USD | ₹2,736.00 33.1 USD | ₹129.33B 1.56B USD | 60.48 | ₹44.52 0.54 USD | ||
TriMas
TRS
US
|
$43.60 — |
+1.16
|
$1.56B — | $370.60K — | $42.84 — | $44.23 — | $1.56B — | 124.57 | $0.35 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.44 — |
+4.76
|
$1.56B — | $5.91M — | $11.05 — | $11.55 — | $1.56B — | 7.10 | $1.61 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.46 — |
+0.55
|
$1.55B — | $170.63K — | $1.45 — | $1.46 — | $1.55B — | 10.41 | $0.14 — | ||
The RealReal
REAL
US
|
$12.86 — |
+5.32
|
$1.55B — | $3.41M — | $12.25 — | $13.14 — | $1.55B — | 0 | -$0.63 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.62 2.64 USD |
-2.64
|
HK$12.11B 1.55B USD | HK$630.00K 80.55K USD | HK$20.44 2.61 USD | HK$21.80 2.79 USD | HK$12.11B 1.55B USD | 9.45 | HK$2.18 0.28 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.21 — |
+1.69
|
$1.54B — | $800.00 — | $4.21 — | $4.21 — | $1.54B — | 4.83 | $0.87 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.03 1.63 USD |
-0.81
|
CN¥10.45B 1.54B USD | CN¥17.42M 2.57M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
Winmark
WINA
US
|
$430.25 — |
+6.57
|
$1.54B — | $42.19K — | $404.97 — | $431.11 — | $1.54B — | 38.83 | $11.08 — | ||
Dream Finders Homes
DFH
US
|
$16.73 — |
+13.42
|
$1.53B — | $903.96K — | $15.31 — | $16.95 — | $1.53B — | 9.78 | $1.71 — | ||
United Electronics Company
4003.SR
SR
|
SAR 74.10 19.77 USD |
-0.2
|
SAR 5.73B 1.53B USD | SAR 253.05K 67.51K USD | SAR 74.00 19.74 USD | SAR 74.35 19.83 USD | SAR 5.73B 1.53B USD | 11.70 | SAR 6.33 1.69 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.73 3.65 USD |
-4.04
|
CN¥10.35B 1.53B USD | CN¥2.54M 374.08K USD | CN¥24.60 3.63 USD | CN¥26.10 3.85 USD | CN¥10.35B 1.53B USD | 247.29 | CN¥0.10 0.01 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.85 1.9 USD |
-0.23
|
CN¥10.28B 1.52B USD | CN¥2.77M 408.07K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.28B 1.52B USD | 10.61 | CN¥1.21 0.18 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.00 0.64 USD |
-3.85
|
HK$11.83B 1.51B USD | HK$4.52M 577.56K USD | HK$4.95 0.63 USD | HK$5.16 0.66 USD | HK$11.83B 1.51B USD | 0 | -HK$0.82 -0.1 USD | ||
Tripadvisor
TRIP
US
|
$12.98 — |
+4.76
|
$1.51B — | $3.47M — | $12.29 — | $13.00 — | $1.51B — | 118.00 | $0.11 — | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥10.24B 1.51B USD | CN¥108.96M 16.08M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.16 0.61 USD |
-3.7
|
CN¥10.23B 1.51B USD | CN¥82.18M 12.13M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.23B 1.51B USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.07 0.39 USD |
-0.97
|
HK$11.80B 1.51B USD | HK$4.77M 609.6K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$11.80B 1.51B USD | 6.53 | HK$0.47 0.06 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.14 1.5 USD |
+11.54
|
CN¥10.18B 1.5B USD | CN¥157.08M 23.18M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.52 2.9 USD |
+3.5
|
€1.30B 1.5B USD | €1.19M 1.38M USD | €2.42 2.79 USD | €2.52 2.9 USD | €1.30B 1.5B USD | 12.57 | €0.20 0.23 USD | ||
The Wendy's Company
WEN
US
|
$7.86 — |
+25.66
|
$1.50B — | $203.90M — | $7.50 — | $8.89 — | $1.50B — | 10.20 | $0.77 — | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$47.08B 1.5B USD | NT$9.70M 308.17K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$47.08B 1.5B USD | 12.37 | NT$6.43 0.2 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
0
|
NT$46.94B 1.49B USD | NT$1.38M 43.98K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥22.77M 3.36M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€36.24 41.83 USD |
-0.98
|
€1.28B 1.48B USD | €42.46K 49.01K USD | €35.58 41.07 USD | €36.82 42.5 USD | €1.28B 1.48B USD | 11.92 | €3.04 3.51 USD | ||
|
Alpargatas S.A.
ALPA3.SA
BR
|
R$10.70 2.17 USD |
+4.39
|
R$7.27B 1.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.27B 1.47B USD | 12.44 | R$0.86 0.17 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.37 1.23 USD |
-1.29
|
CN¥9.95B 1.47B USD | CN¥3.19M 471.21K USD | CN¥8.35 1.23 USD | CN¥8.52 1.26 USD | CN¥9.95B 1.47B USD | 15.49 | CN¥0.54 0.08 USD | ||
|
O-I Glass
OI
US
|
$9.57 — |
+5.28
|
$1.47B — | $3.01M — | $9.20 — | $9.60 — | $1.47B — | 0 | -$1.22 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥8.21M 1.21M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.80 90.96 USD |
+1.81
|
€1.26B 1.46B USD | €19.15K 22.1K USD | €76.60 88.42 USD | €78.80 90.96 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
|
G-III Apparel
GIII
US
|
$34.40 — |
+2.32
|
$1.45B — | $569.82K — | $33.53 — | $34.56 — | $1.45B — | 12.11 | $2.84 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.45 0.95 USD |
-1.23
|
CN¥9.78B 1.44B USD | CN¥10.04M 1.48M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.78B 1.44B USD | 8.95 | CN¥0.72 0.11 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.54 — |
+4.65
|
$1.44B — | $640.67K — | $16.61 — | $17.64 — | $1.44B — | 14.26 | $1.23 — | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.20 5.05 USD |
-2.09
|
CN¥9.73B 1.44B USD | CN¥1.57M 231.44K USD | CN¥34.06 5.03 USD | CN¥35.58 5.25 USD | CN¥9.73B 1.44B USD | 12.66 | CN¥2.70 0.4 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 37.75 1.06 USD |
+3.42
|
THB 50.96B 1.43B USD | THB 3.44M 96.78K USD | THB 37.25 1.05 USD | THB 38.00 1.07 USD | THB 50.96B 1.43B USD | 15.03 | THB 2.51 0.07 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.68 5.26 USD |
-0.2
|
CN¥9.72B 1.43B USD | CN¥4.27M 630.14K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.72B 1.43B USD | 72.81 | CN¥0.49 0.07 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.67 19.24 USD |
+1.52
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 13.02 | €1.28 1.48 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.24 5.67 USD |
+0.71
|
SAR 5.36B 1.43B USD | SAR 441.65K 117.82K USD | SAR 21.01 5.6 USD | SAR 21.40 5.71 USD | SAR 5.36B 1.43B USD | 101.14 | SAR 0.21 0.06 USD | ||
LGI Homes
LGIH
US
|
$61.44 — |
+9.6
|
$1.43B — | $512.57K — | $56.82 — | $62.78 — | $1.43B — | 20.21 | $3.04 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥9.65B 1.42B USD | CN¥123.02M 16.77M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.65B 1.42B USD | 89.75 | CN¥0.04 0.005 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
-2.11
|
TRY 45.10B 1.42B USD | TRY 19.21M 603.34K USD | TRY 11.49 0.36 USD | TRY 11.97 0.38 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
National Vision
EYE
US
|
$17.61 — |
+4.95
|
$1.41B — | $1.57M — | $16.75 — | $17.63 — | $1.41B — | 30.89 | $0.57 — | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$13.45 1.72 USD |
-0.37
|
HK$11.01B 1.41B USD | HK$26.00K 3.32K USD | HK$13.44 1.72 USD | HK$13.95 1.78 USD | HK$11.01B 1.41B USD | 192.14 | HK$0.07 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹402.80 4.87 USD |
-0.04
|
₹116.12B 1.4B USD | ₹1.41M 17.01K USD | ₹402.25 4.87 USD | ₹415.00 5.02 USD | ₹116.12B 1.4B USD | 14.78 | ₹27.24 0.33 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.92 5.89 USD |
+1.47
|
CN¥9.48B 1.4B USD | CN¥19.44M 2.87M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.48B 1.4B USD | 3992.00 | CN¥0.01 0.001 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.50 3.32 USD |
-2.6
|
CN¥9.44B 1.39B USD | CN¥16.43M 2.42M USD | CN¥22.20 3.28 USD | CN¥23.00 3.39 USD | CN¥9.44B 1.39B USD | 321.42 | CN¥0.07 0.01 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.56 2.15 USD |
-7.56
|
CN¥9.40B 1.39B USD | CN¥23.90M 3.53M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.40B 1.39B USD | 28.00 | CN¥0.52 0.08 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$27.05 0.86 USD |
-3.22
|
NT$43.28B 1.38B USD | NT$46.55M 1.48M USD | NT$27.05 0.86 USD | NT$29.20 0.93 USD | NT$43.28B 1.38B USD | 22.73 | NT$1.19 0.04 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
+0.67
|
HK$10.72B 1.37B USD | HK$16.12M 2.06M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Olaplex
OLPX
US
|
$2.04 — |
-0.49
|
$1.37B — | $5.12M — | $2.04 — | $2.05 — | $1.37B — | 0 | -$0.02 — | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 28.52 2.78 USD |
+4.47
|
SEK 14.04B 1.37B USD | SEK 3.29M 321.5K USD | SEK 26.69 2.61 USD | SEK 28.52 2.78 USD | SEK 14.04B 1.37B USD | 21.93 | SEK 1.30 0.13 USD | ||
|
Sally Beauty
SBH
US
|
$14.32 — |
+7.51
|
$1.37B — | $1.32M — | $13.46 — | $14.40 — | $1.37B — | 7.91 | $1.81 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.28 13.56 USD |
+1.56
|
CA$1.84B 1.36B USD | CA$170.94K 126.85K USD | CA$18.06 13.4 USD | CA$18.41 13.66 USD | CA$1.84B 1.36B USD | 0 | -CA$2.18 -1.6 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥9.22B 1.36B USD | CN¥10.54M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥9.22B 1.36B USD | 12.09 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.21 1.36 USD |
-5.92
|
CN¥9.17B 1.35B USD | CN¥21.66M 3.2M USD | CN¥9.20 1.36 USD | CN¥9.95 1.47 USD | CN¥9.17B 1.35B USD | 153.50 | CN¥0.06 0.008 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
0
|
TRY 42.90B 1.35B USD | TRY 688.85K 21.63K USD | TRY 356.75 11.2 USD | TRY 358.25 11.25 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.80 4.4 USD |
-2.8
|
CN¥9.12B 1.35B USD | CN¥7.23M 1.07M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.12B 1.35B USD | 35.47 | CN¥0.84 0.12 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.50 1.6 USD |
+0.81
|
HK$10.51B 1.34B USD | HK$483.88K 61.87K USD | HK$12.31 1.57 USD | HK$12.50 1.6 USD | HK$10.51B 1.34B USD | 9.76 | HK$1.28 0.16 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.71 4.38 USD |
-2.84
|
CN¥9.07B 1.34B USD | CN¥27.99M 4.13M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.83 0.58 USD |
+0.85
|
A$1.91B 1.33B USD | A$1.89M 1.32M USD | A$0.83 0.58 USD | A$0.84 0.59 USD | A$1.91B 1.33B USD | 83.20 | A$0.01 0.006 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 845.00 0.05 USD |
+6.29
|
IDR 20.80T 1.33B USD | IDR 182.76M 11.68K USD | IDR 765.00 0.05 USD | IDR 850.00 0.05 USD | IDR 20.80T 1.33B USD | 1056.25 | IDR 0.80 0.00005 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.80 0.49 USD |
+0.53
|
HK$10.35B 1.32B USD | HK$4.18M 534.07K USD | HK$3.73 0.48 USD | HK$3.84 0.49 USD | HK$10.35B 1.32B USD | 6.78 | HK$0.56 0.07 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.02 1.63 USD |
-0.9
|
CN¥8.95B 1.32B USD | CN¥7.04M 1.04M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.95B 1.32B USD | 10.69 | CN¥1.03 0.15 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.50 25.97 USD |
-1.1
|
€1.14B 1.32B USD | €25.34K 29.25K USD | €22.30 25.74 USD | €22.70 26.2 USD | €1.14B 1.32B USD | 9.74 | €2.31 2.67 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.87 3.67 USD |
-3.72
|
CN¥8.92B 1.32B USD | CN¥3.96M 583.6K USD | CN¥24.85 3.67 USD | CN¥25.57 3.77 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.53 0.37 USD |
+4.98
|
CN¥8.89B 1.31B USD | CN¥115.61M 17.06M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.89B 1.31B USD | 42.16 | CN¥0.06 0.008 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.03 1.04 USD |
-0.42
|
CN¥8.89B 1.31B USD | CN¥15.69M 2.31M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.89B 1.31B USD | 28.12 | CN¥0.25 0.04 USD | ||
Spin Master
SNMSF
US
|
$12.84 — |
-0.52
|
$1.29B — | $100.00 — | $13.65 — | $13.65 — | $1.29B — | 0 | -$1.54 — | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.60 5.86 USD |
-1.27
|
TRY 41.05B 1.29B USD | TRY 807.22K 25.35K USD | TRY 185.70 5.83 USD | TRY 190.50 5.98 USD | TRY 41.05B 1.29B USD | 13.87 | TRY 13.45 0.42 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$40.55B 1.29B USD | NT$11.26M 357.74K USD | NT$102.50 3.26 USD | NT$114.50 3.64 USD | NT$40.55B 1.29B USD | 123.11 | NT$0.93 0.03 USD | ||
|
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.50 14.01 USD |
+0.77
|
SEK 13.15B 1.28B USD | SEK 49.59K 4.84K USD | SEK 141.70 13.83 USD | SEK 143.50 14.01 USD | SEK 13.15B 1.28B USD | 16.58 | SEK 8.65 0.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||