結果ページ9 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camel Group Co., Ltd. 601311.SS | $10.07 1.4 USD |
+1.72
|
$11.81B 1.64B USD | $35.59M 4.95M USD | $9.78 1.36 USD | $10.15 1.41 USD | $11.81B 1.64B USD | 15.98 | $0.63 0.09 USD | |
| Monarch Casino & Resort MCRI | $89.85 — |
-0.35
|
$1.64B — | $63.01K — | $89.21 — | $90.32 — | $1.64B — | 20.32 | $4.42 — | |
| Newegg Commerce NEGG | $77.77 — |
-7.91
|
$1.63B — | $711.55K — | $69.43 — | $82.92 — | $1.63B — | 0 | -$1.17 — | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.54 4.8 USD |
-1.12
|
$11.71B 1.63B USD | $9.77M 1.36M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.71B 1.63B USD | 70.48 | $0.49 0.07 USD | |
| ACV Auctions ACVA | $8.95 — |
-4.69
|
$1.62B — | $2.76M — | $8.89 — | $9.36 — | $1.62B — | 0 | -$0.38 — | |
| Albany AIN | $55.06 — |
-2.48
|
$1.62B — | $223.33K — | $54.92 — | $55.81 — | $1.62B — | 27.39 | $2.01 — | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.67 1.07 USD |
+1.46
|
$11.63B 1.62B USD | $37.44M 5.21M USD | $7.44 1.03 USD | $7.75 1.08 USD | $11.63B 1.62B USD | 9.46 | $0.81 0.11 USD | |
| Microvast MVST | $4.98 — |
-7.78
|
$1.61B — | $5.78M — | $4.96 — | $5.3 — | $1.61B — | 0 | -$0.35 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75 81.99 USD |
+1.35
|
$1.47B 1.61B USD | $6.95K 7.6K USD | $73.3 80.13 USD | $75.7 82.75 USD | $1.47B 1.61B USD | 6.31 | $11.88 12.99 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.95 2.22 USD |
+2.44
|
$11.44B 1.59B USD | $38.5M 5.35M USD | $15.26 2.12 USD | $16.2 2.25 USD | $11.44B 1.59B USD | 35.44 | $0.45 0.06 USD | |
| 361 DEGREES 1361.HK | $5.95 0.76 USD |
+1.71
|
$12.41B 1.59B USD | $3.45M 441K USD | $5.74 0.73 USD | $5.95 0.76 USD | $12.41B 1.59B USD | 9.29 | $0.64 0.08 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.63 2.03 USD |
+1.67
|
$11.38B 1.58B USD | $6.82M 947.8K USD | $14.14 1.97 USD | $14.84 2.06 USD | $11.38B 1.58B USD | 13.93 | $1.05 0.15 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.89 6.94 USD |
-1.46
|
$11.36B 1.58B USD | $8.33M 1.16M USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.36B 1.58B USD | 43.38 | $1.15 0.16 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.57 3.14 USD |
-2.08
|
$11.34B 1.58B USD | $48.9M 6.8M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.34B 1.58B USD | 2257.00 | $0.01 0.001 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60.02 5.86 USD |
+0.03
|
$16.13B 1.57B USD | $101K 9.86K USD | $59.22 5.78 USD | $60.42 5.9 USD | $16.13B 1.57B USD | 29.13 | $2.06 0.2 USD | |
| Com7 Public Company Limited COM7.BK | $23.7 0.67 USD |
-2.47
|
$55.81B 1.57B USD | $14.07M 395.94K USD | $23.3 0.66 USD | $23.8 0.67 USD | $55.81B 1.57B USD | 15.29 | $1.55 0.04 USD | |
| K's Holdings Corporation 8282.T | $1,493 10.08 USD |
+0.44
|
$232.59B 1.57B USD | $605.7K 4.09K USD | $1,480.5 9.99 USD | $1,500.5 10.13 USD | $232.59B 1.57B USD | 26.18 | $57.01 0.38 USD | |
| Rengo Co., Ltd. 3941.T | $933.8 6.3 USD |
+0.52
|
$231.41B 1.56B USD | $1.49M 10.03K USD | $918.1 6.2 USD | $938.8 6.34 USD | $231.41B 1.56B USD | 8.07 | $115.66 0.78 USD | |
| POYA International Co., Ltd. 5904.TWO | $463 14.71 USD |
+1.76
|
$49.07B 1.56B USD | $242.79K 7.71K USD | $456 14.49 USD | $463 14.71 USD | $49.07B 1.56B USD | 16.99 | $27.25 0.87 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.05 28.24 USD |
-2.29
|
$2.1B 1.56B USD | $165.36K 122.71K USD | $37.75 28.01 USD | $38.94 28.9 USD | $2.1B 1.56B USD | 25.03 | $1.52 1.13 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.18 4.31 USD |
-0.74
|
$15.91B 1.55B USD | $149 14.54 USD | $44.18 4.31 USD | $44.18 4.31 USD | $15.91B 1.55B USD | 10.59 | $4.17 0.41 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.12 1.27 USD |
-0.22
|
$11.04B 1.54B USD | $16.16M 2.25M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 50.66 | $0.18 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $437 5.29 USD |
-1.44
|
$126.39B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.39B 1.53B USD | 14.75 | $29.62 0.36 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.95 22.22 USD |
-16.11
|
$2.04B 1.52B USD | $491.19K 364.5K USD | $29.56 21.94 USD | $33.9 25.16 USD | $2.04B 1.52B USD | 22.35 | $1.34 0.99 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.7 1.93 USD |
+0.5
|
$47.57B 1.51B USD | $702.45K 22.32K USD | $59.6 1.89 USD | $60.9 1.94 USD | $47.57B 1.51B USD | 10.63 | $5.71 0.18 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.98 14.74 USD |
-2.76
|
$10.84B 1.51B USD | $1.43M 198.51K USD | $105 14.6 USD | $107.32 14.92 USD | $10.84B 1.51B USD | 31.73 | $3.34 0.46 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.9899 0.66 USD |
-3.88
|
$2.27B 1.5B USD | $5.52M 3.65M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $2.27B 1.5B USD | 49.50 | $0.02 0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
+1.57
|
$10.78B 1.5B USD | $18.7M 2.6M USD | $11.84 1.65 USD | $12.36 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $452 5.47 USD |
+2.09
|
$123.86B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $123.86B 1.5B USD | 23.14 | $19.53 0.24 USD | |
| Leon's Furniture Limited LNF.TO | $29.55 21.93 USD |
-1.2
|
$2.02B 1.5B USD | $12.98K 9.63K USD | $29.22 21.68 USD | $30.01 22.27 USD | $2.02B 1.5B USD | 12.62 | $2.34 1.74 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.74 3.58 USD |
-0.27
|
$10.75B 1.49B USD | $2.86M 397.43K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.75B 1.49B USD | 22.00 | $1.17 0.16 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.31 3.66 USD |
+0.65
|
$10.74B 1.49B USD | $7.52M 1.05M USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.74B 1.49B USD | 202.38 | $0.13 0.02 USD | |
| Spin Master Corp. TOY.TO | $19.93 14.79 USD |
-3.63
|
$2.01B 1.49B USD | $99.56K 73.88K USD | $19.9 14.77 USD | $20.46 15.18 USD | $2.01B 1.49B USD | 26.22 | $0.76 0.56 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $121.32M 16.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
0
|
$46.86B 1.49B USD | $382.1K 12.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.86B 1.49B USD | 17.98 | $8.59 0.27 USD | |
| Dalata Hotel Group plc DHG.IR | $6.43 7.03 USD |
0
|
$1.36B 1.49B USD | $198.62K 217.11K USD | $6.43 7.03 USD | $6.44 7.04 USD | $1.36B 1.49B USD | 16.07 | $0.4 0.44 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.01 1.67 USD |
+2.74
|
$10.67B 1.48B USD | $32.87M 4.57M USD | $11.5 1.6 USD | $12.24 1.7 USD | $10.67B 1.48B USD | 57.19 | $0.21 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $83.9 91.71 USD |
-0.47
|
$1.35B 1.48B USD | $1.72K 1.87K USD | $83.6 91.39 USD | $84.2 92.04 USD | $1.35B 1.48B USD | 9.57 | $8.76 9.58 USD | |
| Vivara Participações S.A. VIVA3.SA | $31 6.28 USD |
+1.44
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 10.83 | $2.86 0.58 USD | |
| Winmark WINA | $413.84 — |
+0.02
|
$1.47B — | $60.42K — | $402.62 — | $415.2 — | $1.47B — | 36.91 | $11.21 — | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+2.38
|
$10.57B 1.47B USD | $131.93M 18.34M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.57B 1.47B USD | 0 | $0 0 USD | |
| Arcos Dorados ARCO | $6.94 — |
-1.7
|
$1.46B — | $1.08M — | $6.94 — | $7.02 — | $1.46B — | 11.19 | $0.62 — | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.77 0.37 USD |
+0.26
|
$46.4B 1.46B USD | $4.44M 139.31K USD | $11.68 0.37 USD | $11.81 0.37 USD | $46.4B 1.46B USD | 147.12 | $0.08 0.002 USD | |
| Alpargatas S.A. ALPA4.SA | $10.55 2.14 USD |
+3.63
|
$7.18B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 1.46B USD | 29.30 | $0.36 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $23.7 3.3 USD |
-2.03
|
$10.46B 1.45B USD | $53.48M 7.44M USD | $23.02 3.2 USD | $24.28 3.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Spin Master SNMSF | $14.26 — |
-2.67
|
$1.45B — | $100 — | $14.67 — | $14.67 — | $1.45B — | 26.40 | $0.54 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $21.22M 2.95M USD | $8.68 1.21 USD | $8.83 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $111.4 10.87 USD |
+0.27
|
$14.69B 1.43B USD | $27.31K 2.67K USD | $109.5 10.69 USD | $111.8 10.91 USD | $14.69B 1.43B USD | 17.21 | $6.47 0.63 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.63 4.12 USD |
-3.26
|
$10.31B 1.43B USD | $17.08M 2.37M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.54 | $0.97 0.13 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $826 9.99 USD |
+12.65
|
$118.15B 1.43B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $118.15B 1.43B USD | 27.27 | $30.28 0.37 USD | |
| Nick Scali Limited NCK.AX | $25.24 16.71 USD |
+0.32
|
$2.16B 1.43B USD | $282.54K 187K USD | $24.85 16.45 USD | $25.43 16.83 USD | $2.16B 1.43B USD | 37.67 | $0.67 0.44 USD | |
| Revolve RVLV | $19.98 — |
-6.2
|
$1.42B — | $2.15M — | $19.82 — | $20.98 — | $1.42B — | 32.22 | $0.62 — | |
| Papa John's PZZA | $43.47 — |
-9.98
|
$1.42B — | $12.26M — | $38.28 — | $52.02 — | $1.42B — | 19.06 | $2.28 — | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| Dometic Group AB (publ) DOM.ST | $43.9 4.29 USD |
-1.35
|
$14.56B 1.42B USD | $126.08K 12.31K USD | $43.9 4.29 USD | $44.64 4.36 USD | $14.56B 1.42B USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.79 1.92 USD |
+0.15
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.19B 1.42B USD | 27.03 | $0.51 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $13.68M 1.9M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $4.83 0.62 USD |
+1.9
|
$10.99B 1.4B USD | $3.4M 434.29K USD | $4.6 0.59 USD | $4.84 0.62 USD | $10.99B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.2 18.8 USD |
+0.7
|
$1.28B 1.4B USD | $21 22.96 USD | $17.2 18.8 USD | $17.42 19.04 USD | $1.28B 1.4B USD | 13.43 | $1.28 1.4 USD | |
| Sally Beauty SBH | $14.15 — |
-0.91
|
$1.4B — | $1.21M — | $14.01 — | $14.41 — | $1.4B — | 7.64 | $1.85 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $10.12 1.41 USD |
+10
|
$10.03B 1.4B USD | $172.59M 24M USD | $9.3 1.29 USD | $10.12 1.41 USD | $10.03B 1.4B USD | 202.40 | $0.05 0.006 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.33 14.34 USD |
-2.57
|
$1.88B 1.39B USD | $155.7K 115.54K USD | $19.21 14.25 USD | $20 14.84 USD | $1.88B 1.39B USD | 40.27 | $0.48 0.36 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.41 5.34 USD |
+0.58
|
$10B 1.39B USD | $8.85M 1.23M USD | $37.52 5.22 USD | $38.79 5.39 USD | $10B 1.39B USD | 137.17 | $0.28 0.04 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.06 7.71 USD |
+4.67
|
$1.27B 1.39B USD | $69.4K 75.86K USD | $6.82 7.45 USD | $7.18 7.85 USD | $1.27B 1.39B USD | 37.13 | $0.19 0.21 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.99 1.39 USD |
-0.3
|
$9.94B 1.38B USD | $11.84M 1.65M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.94B 1.38B USD | 333.00 | $0.03 0.004 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| TriMas TRS | $33.69 — |
-6.73
|
$1.37B — | $1.76M — | $33.23 — | $38.74 — | $1.37B — | 31.19 | $1.08 — | |
| Arhaus ARHS | $9.7 — |
-1.62
|
$1.37B — | $1.36M — | $9.61 — | $9.81 — | $1.37B — | 19.39 | $0.5 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| HelloFresh SE 0RVI.IL | $6.42 7.02 USD |
-8.53
|
$1.24B 1.36B USD | $15.02K 16.42K USD | $6.42 7.02 USD | $6.87 7.51 USD | $1.24B 1.36B USD | 17.35 | $0.37 0.4 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.33 2.69 USD |
-0.31
|
$9.78B 1.36B USD | $4.3M 597.37K USD | $19.03 2.65 USD | $19.47 2.71 USD | $9.78B 1.36B USD | 44.95 | $0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.99 2.36 USD |
-0.35
|
$9.66B 1.34B USD | $4.39M 610.75K USD | $16.89 2.35 USD | $17.16 2.39 USD | $9.66B 1.34B USD | 19.75 | $0.86 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.2 2.39 USD |
-0.17
|
$9.66B 1.34B USD | $3.34M 464.7K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.15 | $0.26 0.04 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.9 0.96 USD |
+3.29
|
$9.62B 1.34B USD | $55.2M 7.67M USD | $6.63 0.92 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Canada Goose GOOS | $13.72 — |
-2.9
|
$1.33B — | $1.16M — | $13.63 — | $14.2 — | $1.33B — | 40.35 | $0.34 — | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $2.24M 15.1K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $9.8M 1.36M USD | $5.55 0.77 USD | $5.69 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $2.37 1.78 USD |
-0.84
|
$1.77B 1.33B USD | $1.09M 813.83K USD | $2.32 1.74 USD | $2.39 1.79 USD | $1.77B 1.33B USD | 19.75 | $0.12 0.09 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.01 — |
-2.08
|
$1.33B — | $101 — | $3.79 — | $3.82 — | $1.33B — | 0 | -$0.46 — | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.37 0.89 USD |
+0.79
|
$9.53B 1.32B USD | $14.64M 2.04M USD | $6.33 0.88 USD | $6.41 0.89 USD | $9.53B 1.32B USD | 21.23 | $0.3 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
+0.32
|
$10.35B 1.32B USD | $132.74K 16.97K USD | $3.11 0.4 USD | $3.16 0.4 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Jumia Technologies AG JMIA | $10.75 — |
-2.09
|
$1.32B — | $1.69M — | $10.33 — | $11.02 — | $1.32B — | 0 | -$0.56 — | |
| Cairn Homes plc C5H.IR | $1.94 2.12 USD |
-0.41
|
$1.2B 1.31B USD | $33.49K 36.61K USD | $1.93 2.11 USD | $1.95 2.13 USD | $1.2B 1.31B USD | 12.09 | $0.16 0.17 USD | |
| Relaxo Footwears Limited RELAXO.NS | $434 5.25 USD |
-0.1
|
$108.41B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.41B 1.31B USD | 61.64 | $7.04 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.1 6.97 USD |
+2.22
|
$9.43B 1.31B USD | $6.26M 871.03K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.43B 1.31B USD | 52.73 | $0.95 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.06 1.95 USD |
-2.83
|
$9.42B 1.31B USD | $38.27M 5.32M USD | $14.02 1.95 USD | $14.76 2.05 USD | $9.42B 1.31B USD | 117.16 | $0.12 0.02 USD | |
| La-Z-Boy Incorporated LZB | $31.6 — |
+0.48
|
$1.3B — | $407.38K — | $31.15 — | $31.66 — | $1.3B — | 14.49 | $2.18 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.06 7.71 USD |
+4.6
|
$1.19B 1.3B USD | $302.71K 330.9K USD | $6.81 7.44 USD | $7.16 7.83 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.89 1.93 USD |
-0.5
|
$9.36B 1.3B USD | $23.74M 3.3M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.36B 1.3B USD | 60.39 | $0.23 0.03 USD | |
| Saudi Automotive Services Company 4050.SR | $69.15 18.45 USD |
-2.4
|
$4.87B 1.3B USD | $105.28K 28.09K USD | $68.3 18.22 USD | $70.85 18.9 USD | $4.87B 1.3B USD | 92.20 | $0.75 0.2 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.72 0.6 USD |
-0.63
|
$10.13B 1.3B USD | $2.3M 293.83K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.13B 1.3B USD | 19.66 | $0.24 0.03 USD | |
| OVS S.p.A. 0R5R.IL | $4.27 4.67 USD |
-0.49
|
$1.18B 1.29B USD | $5.05K 5.51K USD | $4.24 4.64 USD | $4.29 4.69 USD | $1.18B 1.29B USD | 30.48 | $0.14 0.15 USD | |
| Fras-le S.A. FRAS3.SA | $22.97 4.66 USD |
-0.17
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 18.37 | $1.25 0.25 USD | |
| The RealReal REAL | $11.19 — |
-6.05
|
$1.29B — | $3.4M — | $11.16 — | $11.9 — | $1.29B — | 0 | -$1.06 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.07 1.4 USD |
+2.03
|
$9.24B 1.29B USD | $55.33M 7.69M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.24B 1.29B USD | 20.14 | $0.5 0.07 USD | |
| Puuilo Oyj PUUILO.HE | $13.89 15.18 USD |
-0.29
|
$1.17B 1.28B USD | $9.77K 10.68K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.17B 1.28B USD | 22.40 | $0.62 0.68 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $275.4K 35.21K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.35 0.33 USD |
+3.98
|
$9.16B 1.27B USD | $59.7M 8.3M USD | $2.24 0.31 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 0 | -$0.17 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||