Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.89 2.07 USD |
-0.13
|
$11.91B 1.66B USD | $4.04M 561.93K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.91B 1.66B USD | 13.17 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.07 1.4 USD |
+1.72
|
$11.81B 1.64B USD | $35.59M 4.95M USD | $9.78 1.36 USD | $10.15 1.41 USD | $11.81B 1.64B USD | 15.98 | $0.63 0.09 USD | |
| AB Electrolux (publ) 0MDT.IL | $59.66 5.82 USD |
-1.71
|
$16.81B 1.64B USD | $5.76M 561.88K USD | $59.66 5.82 USD | $61.56 6.01 USD | $16.81B 1.64B USD | 0 | -$13.4 -1.3 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.54 4.8 USD |
-1.12
|
$11.71B 1.63B USD | $9.77M 1.36M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.71B 1.63B USD | 70.48 | $0.49 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $7.67 1.07 USD |
+1.46
|
$11.63B 1.62B USD | $37.44M 5.21M USD | $7.44 1.03 USD | $7.75 1.08 USD | $11.63B 1.62B USD | 9.46 | $0.81 0.11 USD | |
| Albany AIN | $54.69 — |
-0.67
|
$1.61B — | $296.05K — | $51.27 — | $55.84 — | $1.61B — | 27.20 | $2.01 — | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $167.96 2.03 USD |
-0.2
|
$133B 1.61B USD | $1.06M 12.82K USD | $167 2.02 USD | $168.93 2.04 USD | $133B 1.61B USD | 61.97 | $2.71 0.03 USD | |
| Revolve RVLV | $22.4 — |
+12.07
|
$1.6B — | $1.18M — | $21.13 — | $23.75 — | $1.6B — | 36.12 | $0.62 — | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.95 2.22 USD |
+2.44
|
$11.44B 1.59B USD | $38.5M 5.35M USD | $15.26 2.12 USD | $16.2 2.25 USD | $11.44B 1.59B USD | 35.44 | $0.45 0.06 USD | |
| 361 DEGREES 1361.HK | $5.95 0.76 USD |
+1.71
|
$12.41B 1.59B USD | $3.45M 441K USD | $5.74 0.73 USD | $5.95 0.76 USD | $12.41B 1.59B USD | 9.29 | $0.64 0.08 USD | |
| Com7 Public Company Limited COM7.BK | $23.9 0.67 USD |
-1.65
|
$56.28B 1.58B USD | $15.7M 441.84K USD | $23.3 0.66 USD | $23.9 0.67 USD | $56.28B 1.58B USD | 15.41 | $1.55 0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.63 2.03 USD |
+1.67
|
$11.38B 1.58B USD | $6.82M 947.8K USD | $14.14 1.97 USD | $14.84 2.06 USD | $11.38B 1.58B USD | 13.93 | $1.05 0.15 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.89 6.94 USD |
-1.46
|
$11.36B 1.58B USD | $8.33M 1.16M USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.36B 1.58B USD | 43.38 | $1.15 0.16 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $22.57 3.14 USD |
-2.08
|
$11.34B 1.58B USD | $48.9M 6.8M USD | $22.22 3.09 USD | $24.42 3.4 USD | $11.34B 1.58B USD | 2257.00 | $0.01 0.001 USD | |
| AB Electrolux (publ) ELUX-B.ST | $60 5.86 USD |
0
|
$16.12B 1.57B USD | $859.94K 83.94K USD | $59.22 5.78 USD | $61.56 6.01 USD | $16.12B 1.57B USD | 29.12 | $2.06 0.2 USD | |
| K's Holdings Corporation 8282.T | $1,493 10.08 USD |
+0.44
|
$232.59B 1.57B USD | $605.7K 4.09K USD | $1,480.5 9.99 USD | $1,500.5 10.13 USD | $232.59B 1.57B USD | 26.18 | $57.01 0.38 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $72.9 79.69 USD |
-1.49
|
$1.43B 1.56B USD | $20.05K 21.92K USD | $72.9 79.69 USD | $75.7 82.75 USD | $1.43B 1.56B USD | 6.13 | $11.88 12.99 USD | |
| Rengo Co., Ltd. 3941.T | $933.8 6.3 USD |
+0.52
|
$231.41B 1.56B USD | $1.49M 10.03K USD | $918.1 6.2 USD | $938.8 6.34 USD | $231.41B 1.56B USD | 8.07 | $115.66 0.78 USD | |
| Richelieu Hardware Ltd. RCH.TO | $38.1 28.27 USD |
+0.13
|
$2.1B 1.56B USD | $96.11K 71.32K USD | $37.31 27.69 USD | $38.12 28.29 USD | $2.1B 1.56B USD | 25.06 | $1.52 1.13 USD | |
| POYA International Co., Ltd. 5904.TWO | $463 14.71 USD |
+1.76
|
$49.07B 1.56B USD | $242.79K 7.71K USD | $456 14.49 USD | $463 14.71 USD | $49.07B 1.56B USD | 16.99 | $27.25 0.87 USD | |
| Corporate Travel Management Limited CTD.AX | $16.07 10.64 USD |
0
|
$2.35B 1.56B USD | $40.4K 26.74K USD | $15.9 10.52 USD | $16.14 10.68 USD | $2.35B 1.56B USD | 36.52 | $0.44 0.29 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.14 4.31 USD |
-0.83
|
$15.9B 1.55B USD | $28.07K 2.74K USD | $43.84 4.28 USD | $44.56 4.35 USD | $15.9B 1.55B USD | 10.58 | $4.17 0.41 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.12 1.27 USD |
-0.22
|
$11.04B 1.54B USD | $16.16M 2.25M USD | $9.01 1.25 USD | $9.16 1.27 USD | $11.04B 1.54B USD | 50.66 | $0.18 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | $437 5.29 USD |
-1.44
|
$126.39B 1.53B USD | $102.87K 1.24K USD | $435 5.26 USD | $443.4 5.36 USD | $126.39B 1.53B USD | 14.75 | $29.62 0.36 USD | |
| Spin Master Corp. TOY.TO | $20.39 15.13 USD |
+2.31
|
$2.06B 1.53B USD | $27.98K 20.77K USD | $19.69 14.61 USD | $20.39 15.13 USD | $2.06B 1.53B USD | 26.82 | $0.76 0.56 USD | |
| ACV Auctions ACVA | $8.36 — |
-6.65
|
$1.52B — | $2.87M — | $8.29 — | $9.07 — | $1.52B — | 0 | -$0.38 — | |
| Sanyang Motor Co., Ltd. 2206.TW | $60.7 1.93 USD |
+0.5
|
$47.57B 1.51B USD | $702.45K 22.32K USD | $59.6 1.89 USD | $60.9 1.94 USD | $47.57B 1.51B USD | 10.63 | $5.71 0.18 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.98 14.74 USD |
-2.76
|
$10.84B 1.51B USD | $1.43M 198.51K USD | $105 14.6 USD | $107.32 14.92 USD | $10.84B 1.51B USD | 31.73 | $3.34 0.46 USD | |
| Winmark WINA | $422.46 — |
+2.08
|
$1.5B — | $62.95K — | $408.66 — | $428.08 — | $1.5B — | 37.68 | $11.21 — | |
| Pet Valu Holdings Ltd. PET.TO | $29.68 22.02 USD |
-0.9
|
$2.02B 1.5B USD | $190.17K 141.12K USD | $28.77 21.35 USD | $30.74 22.81 USD | $2.02B 1.5B USD | 22.14 | $1.34 0.99 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.9899 0.66 USD |
-3.88
|
$2.27B 1.5B USD | $5.52M 3.65M USD | $0.9799 0.65 USD | $1.04 0.69 USD | $2.27B 1.5B USD | 49.50 | $0.02 0.01 USD | |
| Leon's Furniture Limited LNF.TO | $29.6 21.96 USD |
+0.17
|
$2.02B 1.5B USD | $5.18K 3.84K USD | $29.42 21.83 USD | $30.18 22.4 USD | $2.02B 1.5B USD | 12.64 | $2.34 1.74 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
+1.57
|
$10.78B 1.5B USD | $18.7M 2.6M USD | $11.84 1.65 USD | $12.36 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $452 5.47 USD |
+2.09
|
$123.86B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $123.86B 1.5B USD | 23.14 | $19.53 0.24 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.74 3.58 USD |
-0.27
|
$10.75B 1.49B USD | $2.86M 397.43K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.75B 1.49B USD | 22.00 | $1.17 0.16 USD | |
| Dalata Hotel Group plc DHG.IR | $6.45 7.05 USD |
+0.31
|
$1.37B 1.49B USD | $1.23M 1.34M USD | $6.44 7.04 USD | $6.45 7.05 USD | $1.37B 1.49B USD | 16.12 | $0.4 0.44 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.31 3.66 USD |
+0.65
|
$10.74B 1.49B USD | $7.52M 1.05M USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.74B 1.49B USD | 202.38 | $0.13 0.02 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $12.06 0.38 USD |
+2.73
|
$47.54B 1.49B USD | $22.33M 701.25K USD | $11.58 0.36 USD | $12.08 0.38 USD | $47.54B 1.49B USD | 150.75 | $0.08 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $121.32M 16.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| Arcos Dorados ARCO | $7.08 — |
+1.95
|
$1.49B — | $510.14K — | $6.96 — | $7.12 — | $1.49B — | 11.41 | $0.62 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $154.5 4.91 USD |
0
|
$46.86B 1.49B USD | $382.1K 12.14K USD | $152.5 4.85 USD | $155 4.93 USD | $46.86B 1.49B USD | 17.98 | $8.59 0.27 USD | |
| Vivara Participações S.A. VIVA3.SA | $31.21 6.33 USD |
+0.68
|
$7.34B 1.49B USD | $1.11M 225.55K USD | $30.77 6.24 USD | $31.34 6.35 USD | $7.34B 1.49B USD | 10.91 | $2.86 0.58 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $12.01 1.67 USD |
+2.74
|
$10.67B 1.48B USD | $32.87M 4.57M USD | $11.5 1.6 USD | $12.24 1.7 USD | $10.67B 1.48B USD | 57.19 | $0.21 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $83.4 91.17 USD |
-1.07
|
$1.34B 1.47B USD | $11.37K 12.43K USD | $83.3 91.06 USD | $84.2 92.04 USD | $1.34B 1.47B USD | 9.52 | $8.76 9.58 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.3 0.6 USD |
+2.38
|
$10.57B 1.47B USD | $131.93M 18.34M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.57B 1.47B USD | 0 | $0 0 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $23.7 3.3 USD |
-2.03
|
$10.46B 1.45B USD | $53.48M 7.44M USD | $23.02 3.2 USD | $24.28 3.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Alpargatas S.A. ALPA4.SA | $10.52 2.13 USD |
-0.28
|
$7.16B 1.45B USD | $663.3K 134.44K USD | $10.43 2.11 USD | $10.6 2.15 USD | $7.16B 1.45B USD | 29.22 | $0.36 0.07 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $7.38 8.07 USD |
+9.53
|
$1.33B 1.45B USD | $305.06K 333.47K USD | $6.82 7.45 USD | $7.44 8.13 USD | $1.33B 1.45B USD | 38.85 | $0.19 0.21 USD | |
| Spin Master SNMSF | $14.26 — |
-2.67
|
$1.45B — | $100 — | $14.67 — | $14.67 — | $1.45B — | 26.40 | $0.54 — | |
| Papa John's PZZA | $44.14 — |
+1.54
|
$1.45B — | $1.02M — | $42.29 — | $44.59 — | $1.45B — | 19.35 | $2.28 — | |
| New Wave Group AB (publ) NEWA-B.ST | $112 10.93 USD |
+0.81
|
$14.77B 1.44B USD | $199.7K 19.49K USD | $109.5 10.69 USD | $112.2 10.95 USD | $14.77B 1.44B USD | 17.31 | $6.47 0.63 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $21.22M 2.95M USD | $8.68 1.21 USD | $8.83 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Dometic Group AB (publ) DOM.ST | $44.34 4.33 USD |
-0.36
|
$14.71B 1.44B USD | $563.53K 55.01K USD | $43.7 4.27 USD | $44.64 4.36 USD | $14.71B 1.44B USD | 0 | -$1.43 -0.1 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.91 14.77 USD |
+3
|
$1.93B 1.43B USD | $69.59K 51.64K USD | $19.34 14.35 USD | $19.91 14.77 USD | $1.93B 1.43B USD | 41.47 | $0.48 0.36 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.63 4.12 USD |
-3.26
|
$10.31B 1.43B USD | $17.08M 2.37M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.54 | $0.97 0.13 USD | |
| Sally Beauty SBH | $14.46 — |
+2.19
|
$1.43B — | $918.17K — | $13.83 — | $14.57 — | $1.43B — | 7.81 | $1.85 — | |
| Banco Products (India) Limited BANCOINDIA.NS | $826 9.99 USD |
+12.65
|
$118.15B 1.43B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $118.15B 1.43B USD | 27.27 | $30.28 0.37 USD | |
| Nick Scali Limited NCK.AX | $25.24 16.71 USD |
+0.32
|
$2.16B 1.43B USD | $282.54K 187K USD | $24.85 16.45 USD | $25.43 16.83 USD | $2.16B 1.43B USD | 37.67 | $0.67 0.44 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.79 1.92 USD |
+0.15
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.19B 1.42B USD | 27.03 | $0.51 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.53 1.05 USD |
+0.67
|
$10.14B 1.41B USD | $13.68M 1.9M USD | $7.4 1.03 USD | $7.61 1.06 USD | $10.14B 1.41B USD | 47.06 | $0.16 0.02 USD | |
| MELCO INT'L DEV 0200.HK | $4.83 0.62 USD |
+1.9
|
$10.99B 1.4B USD | $3.4M 434.29K USD | $4.6 0.59 USD | $4.84 0.62 USD | $10.99B 1.4B USD | 0 | -$0.09 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $10.12 1.41 USD |
+10
|
$10.03B 1.4B USD | $172.59M 24M USD | $9.3 1.29 USD | $10.12 1.41 USD | $10.03B 1.4B USD | 202.40 | $0.05 0.006 USD | |
| The RealReal REAL | $12.09 — |
+8
|
$1.39B — | $1.35M — | $11.56 — | $12.1 — | $1.39B — | 0 | -$1.06 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $38.41 5.34 USD |
+0.58
|
$10B 1.39B USD | $8.85M 1.23M USD | $37.52 5.22 USD | $38.79 5.39 USD | $10B 1.39B USD | 137.17 | $0.28 0.04 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.99 18.57 USD |
-0.53
|
$1.27B 1.38B USD | $111 121.34 USD | $16.92 18.5 USD | $17.42 19.04 USD | $1.27B 1.38B USD | 13.27 | $1.28 1.4 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.99 1.39 USD |
-0.3
|
$9.94B 1.38B USD | $11.84M 1.65M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.94B 1.38B USD | 333.00 | $0.03 0.004 USD | |
| Arhaus ARHS | $9.78 — |
+0.82
|
$1.38B — | $1.12M — | $9.44 — | $9.86 — | $1.38B — | 19.55 | $0.5 — | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| Canada Goose GOOS | $14.08 — |
+2.62
|
$1.37B — | $532.82K — | $13.7 — | $14.12 — | $1.37B — | 41.41 | $0.34 — | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.33 2.69 USD |
-0.31
|
$9.78B 1.36B USD | $4.3M 597.37K USD | $19.03 2.65 USD | $19.47 2.71 USD | $9.78B 1.36B USD | 44.95 | $0.43 0.06 USD | |
| TriMas TRS | $33.24 — |
-1.34
|
$1.35B — | $118.16K — | $33.04 — | $33.7 — | $1.35B — | 30.77 | $1.08 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $7.29 7.96 USD |
+8.01
|
$1.23B 1.34B USD | $1.46M 1.59M USD | $6.81 7.44 USD | $7.43 8.12 USD | $1.23B 1.34B USD | 0 | -$0.79 -0.8 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.99 2.36 USD |
-0.35
|
$9.66B 1.34B USD | $4.39M 610.75K USD | $16.89 2.35 USD | $17.16 2.39 USD | $9.66B 1.34B USD | 19.75 | $0.86 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.2 2.39 USD |
-0.17
|
$9.66B 1.34B USD | $3.34M 464.7K USD | $17.05 2.37 USD | $17.41 2.42 USD | $9.66B 1.34B USD | 66.15 | $0.26 0.04 USD | |
| HelloFresh SE 0RVI.IL | $6.33 6.92 USD |
-9.9
|
$1.23B 1.34B USD | $84.84K 92.74K USD | $6.29 6.87 USD | $6.87 7.51 USD | $1.23B 1.34B USD | 17.09 | $0.37 0.4 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.9 0.96 USD |
+3.29
|
$9.62B 1.34B USD | $55.2M 7.67M USD | $6.63 0.92 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Jumia Technologies AG JMIA | $10.92 — |
+1.53
|
$1.34B — | $891.24K — | $10.4 — | $10.95 — | $1.34B — | 0 | -$0.56 — | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $2.24M 15.1K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $9.8M 1.36M USD | $5.55 0.77 USD | $5.69 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| Hong Leong Asia Ltd. H22.SI | $2.37 1.78 USD |
-0.84
|
$1.77B 1.33B USD | $1.09M 813.83K USD | $2.32 1.74 USD | $2.39 1.79 USD | $1.77B 1.33B USD | 19.75 | $0.12 0.09 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.01 — |
-2.08
|
$1.33B — | $101 — | $3.79 — | $3.82 — | $1.33B — | 0 | -$0.46 — | |
| Sinomach Automobile Co.,Ltd. 600335.SS | $6.37 0.89 USD |
+0.79
|
$9.53B 1.32B USD | $14.64M 2.04M USD | $6.33 0.88 USD | $6.41 0.89 USD | $9.53B 1.32B USD | 21.23 | $0.3 0.04 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
+0.32
|
$10.35B 1.32B USD | $132.74K 16.97K USD | $3.11 0.4 USD | $3.16 0.4 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| La-Z-Boy Incorporated LZB | $32.09 — |
+1.55
|
$1.32B — | $172.06K — | $31.3 — | $32.12 — | $1.32B — | 14.72 | $2.18 — | |
| Relaxo Footwears Limited RELAXO.NS | $434 5.25 USD |
-0.1
|
$108.41B 1.31B USD | $50.77K 614.28 USD | $432 5.23 USD | $436.7 5.28 USD | $108.41B 1.31B USD | 61.64 | $7.04 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.1 6.97 USD |
+2.22
|
$9.43B 1.31B USD | $6.26M 871.03K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.43B 1.31B USD | 52.73 | $0.95 0.13 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.06 1.95 USD |
-2.83
|
$9.42B 1.31B USD | $38.27M 5.32M USD | $14.02 1.95 USD | $14.76 2.05 USD | $9.42B 1.31B USD | 117.16 | $0.12 0.02 USD | |
| Wolverine World Wide WWW | $16.1 — |
-27.08
|
$1.31B — | $5M — | $13.47 — | $17.1 — | $1.31B — | 15.48 | $1.04 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.89 1.93 USD |
-0.5
|
$9.36B 1.3B USD | $23.74M 3.3M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.36B 1.3B USD | 60.39 | $0.23 0.03 USD | |
| Cairn Homes plc C5H.IR | $1.92 2.1 USD |
-1.34
|
$1.19B 1.3B USD | $1.96M 2.14M USD | $1.91 2.08 USD | $1.95 2.13 USD | $1.19B 1.3B USD | 11.98 | $0.16 0.17 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.72 0.6 USD |
-0.63
|
$10.13B 1.3B USD | $2.3M 293.83K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.13B 1.3B USD | 19.66 | $0.24 0.03 USD | |
| OVS S.p.A. 0R5R.IL | $4.27 4.67 USD |
-0.49
|
$1.18B 1.29B USD | $16.06K 17.56K USD | $4.24 4.64 USD | $4.31 4.71 USD | $1.18B 1.29B USD | 30.48 | $0.14 0.15 USD | |
| Fras-le S.A. FRAS3.SA | $23 4.66 USD |
+0.13
|
$6.38B 1.29B USD | $297K 60.2K USD | $22.85 4.63 USD | $23.03 4.67 USD | $6.38B 1.29B USD | 18.39 | $1.25 0.25 USD | |
| Puuilo Oyj PUUILO.HE | $13.99 15.29 USD |
+0.43
|
$1.18B 1.29B USD | $55.97K 61.18K USD | $13.83 15.12 USD | $14.02 15.33 USD | $1.18B 1.29B USD | 22.56 | $0.62 0.68 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.07 1.4 USD |
+2.03
|
$9.24B 1.29B USD | $55.33M 7.69M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.24B 1.29B USD | 20.14 | $0.5 0.07 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $6 0.77 USD |
+0.33
|
$10B 1.28B USD | $275.4K 35.21K USD | $5.92 0.76 USD | $6.01 0.77 USD | $10B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| Saudi Automotive Services Company 4050.SR | $67.9 18.11 USD |
-4.16
|
$4.78B 1.28B USD | $169.09K 45.11K USD | $67.7 18.06 USD | $70.85 18.9 USD | $4.78B 1.28B USD | 90.53 | $0.75 0.2 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.35 0.33 USD |
+3.98
|
$9.16B 1.27B USD | $59.7M 8.3M USD | $2.24 0.31 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 0 | -$0.17 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||