Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥10.81B 1.6B USD | CN¥5.32M 785.6K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.81B 1.6B USD | 8.91 | CN¥1.56 0.23 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.20 9.92 USD |
+0.5
|
A$2.26B 1.58B USD | A$406.56K 284.01K USD | A$13.86 9.68 USD | A$14.36 10.03 USD | A$2.26B 1.58B USD | 15.77 | A$0.90 0.63 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.41 1.39 USD |
-5.62
|
CN¥10.72B 1.58B USD | CN¥35.77M 5.28M USD | CN¥9.28 1.37 USD | CN¥9.99 1.47 USD | CN¥10.72B 1.58B USD | 25.43 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.52 4.65 USD |
-7.27
|
CN¥10.69B 1.58B USD | CN¥18.06M 2.66M USD | CN¥31.50 4.65 USD | CN¥34.21 5.05 USD | CN¥10.69B 1.58B USD | 157.59 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥10.68B 1.58B USD | CN¥2.54M 375.41K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
Revolve
RVLV
US
|
$22.00 — |
-2.4
|
$1.57B — | $425.66K — | $21.39 — | $22.39 — | $1.57B — | 24.44 | $0.90 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$21.20 4.3 USD |
-4.55
|
R$7.77B 1.57B USD | R$5.15M 1.04M USD | R$21.07 4.27 USD | R$22.00 4.46 USD | R$7.77B 1.57B USD | 4.71 | R$4.50 0.91 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,470 9.06 USD |
-5.04
|
¥255B 1.57B USD | ¥2M 14.7K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥255B 1.57B USD | 14.41 | ¥102 0.63 USD | ||
National Vision
EYE
US
|
$19.60 — |
-0.91
|
$1.57B — | $948.88K — | $19.06 — | $19.88 — | $1.57B — | 34.38 | $0.57 — | ||
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.40 2.31 USD |
-2.98
|
R$7.74B 1.57B USD | R$638.20K 129.35K USD | R$11.29 2.29 USD | R$11.78 2.39 USD | R$7.74B 1.57B USD | 13.25 | R$0.86 0.17 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.62 1.96 USD |
-1.13
|
SGD 2.09B 1.57B USD | SGD 1.27M 948.14K USD | SGD 2.61 1.96 USD | SGD 2.69 2.02 USD | SGD 2.09B 1.57B USD | 17.46 | SGD 0.15 0.11 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥10.62B 1.57B USD | CN¥13.51M 1.99M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.14 0.3 USD |
-3.08
|
₹128.10B 1.55B USD | ₹5.18M 62.63K USD | ₹24.94 0.3 USD | ₹25.94 0.31 USD | ₹128.10B 1.55B USD | 33.97 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹25.13 0.3 USD |
-3.09
|
₹128.05B 1.55B USD | ₹342.53K 4.14K USD | ₹24.95 0.3 USD | ₹26.00 0.31 USD | ₹128.05B 1.55B USD | 33.95 | ₹0.74 0.008 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.56 1.26 USD |
-3.71
|
CN¥10.46B 1.54B USD | CN¥16.43M 2.42M USD | CN¥8.56 1.26 USD | CN¥8.89 1.31 USD | CN¥10.46B 1.54B USD | 13.37 | CN¥0.64 0.09 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+0.31
|
NT$48.54B 1.54B USD | NT$1.08M 34.34K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.54B 1.54B USD | 11.09 | NT$5.77 0.18 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.01 2.36 USD |
-5.6
|
CN¥10.45B 1.54B USD | CN¥36.44M 5.38M USD | CN¥16.00 2.36 USD | CN¥17.45 2.57 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥10.44B 1.54B USD | CN¥12.14M 1.79M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.46 1.59 USD |
+0.24
|
HK$12.05B 1.54B USD | HK$161.12K 20.6K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.05B 1.54B USD | 9.58 | HK$1.30 0.17 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.78 1.3 USD |
+1.86
|
CN¥10.44B 1.54B USD | CN¥10.55M 1.56M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥10.44B 1.54B USD | 16.25 | CN¥0.54 0.08 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.28
|
$1.54B — | $192.04K — | $1.43 — | $1.45 — | $1.54B — | 10.30 | $0.14 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.99 1.62 USD |
+0.83
|
CN¥10.41B 1.54B USD | CN¥29.31M 4.33M USD | CN¥10.56 1.56 USD | CN¥11.30 1.67 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥10.38B 1.53B USD | CN¥11.40M 1.68M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.17 — |
-8.35
|
$1.53B — | $1.39K — | $4.17 — | $4.20 — | $1.53B — | 4.79 | $0.87 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.06 3.4 USD |
-3.43
|
CN¥10.34B 1.53B USD | CN¥7.87M 1.16M USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.34B 1.53B USD | 33.91 | CN¥0.68 0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.86 2.54 USD |
+2.37
|
HK$11.92B 1.52B USD | HK$616.00K 78.76K USD | HK$17.60 2.25 USD | HK$20.48 2.62 USD | HK$11.92B 1.52B USD | 0 | HK$0.00 0 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.74 8.08 USD |
+0.77
|
CN¥10.30B 1.52B USD | CN¥10.16M 1.5M USD | CN¥52.93 7.81 USD | CN¥56.97 8.41 USD | CN¥10.30B 1.52B USD | 84.21 | CN¥0.65 0.1 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$677.00 21.51 USD |
+2.11
|
NT$47.81B 1.52B USD | NT$400.21K 12.72K USD | NT$661.00 21 USD | NT$685.00 21.77 USD | NT$47.81B 1.52B USD | 127.73 | NT$5.30 0.17 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.08 42.8 USD |
-1.64
|
€1.31B 1.52B USD | €59.40K 68.57K USD | €36.58 42.23 USD | €37.48 43.26 USD | €1.31B 1.52B USD | 12.15 | €3.05 3.52 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$37.93 — |
-2.97
|
$1.51B — | $154.65K — | $37.67 — | $38.65 — | $1.51B — | 15.35 | $2.47 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.05 — |
-1.65
|
$1.51B — | $1.23M — | $10.76 — | $11.20 — | $1.51B — | 6.86 | $1.61 — | ||
Tripadvisor
TRIP
US
|
$12.95 — |
-5.65
|
$1.51B — | $1.56M — | $12.89 — | $13.71 — | $1.51B — | 117.68 | $0.11 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.04 0.39 USD |
+1.33
|
HK$11.69B 1.49B USD | HK$12.73M 1.63M USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$11.69B 1.49B USD | 6.46 | HK$0.47 0.06 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.25 0.93 USD |
-7.73
|
NT$46.80B 1.49B USD | NT$105.97M 3.37M USD | NT$28.90 0.92 USD | NT$32.90 1.05 USD | NT$46.80B 1.49B USD | 24.57 | NT$1.19 0.04 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.48 2.86 USD |
-2.37
|
€1.28B 1.47B USD | €918.85K 1.06M USD | €2.46 2.83 USD | €2.54 2.93 USD | €1.28B 1.47B USD | 12.37 | €0.20 0.23 USD | ||
Dream Finders Homes
DFH
US
|
$16.09 — |
-2.93
|
$1.47B — | $561.43K — | $15.94 — | $16.43 — | $1.47B — | 9.40 | $1.71 — | ||
Adient
ADNT
US
|
$18.67 — |
-2.76
|
$1.46B — | $558.00K — | $18.13 — | $18.94 — | $1.46B — | 28.72 | $0.65 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€16.98 19.6 USD |
-5.82
|
€1.26B 1.46B USD | €89.00 102.74 USD | €16.89 19.5 USD | €17.66 20.39 USD | €1.26B 1.46B USD | 13.26 | €1.28 1.48 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥9.85B 1.45B USD | CN¥7.31M 1.08M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
O-I Glass
OI
US
|
$9.47 — |
-4
|
$1.45B — | $1.48M — | $9.12 — | $9.70 — | $1.45B — | 0 | -$1.22 — | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.83 0.23 USD |
+1.67
|
HK$11.35B 1.45B USD | HK$11.21M 1.43M USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$11.35B 1.45B USD | 7.62 | HK$0.24 0.03 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€78.40 90.5 USD |
-2.97
|
€1.25B 1.45B USD | €10.72K 12.38K USD | €78.40 90.5 USD | €81.20 93.73 USD | €1.25B 1.45B USD | 9.46 | €8.28 9.56 USD | ||
|
TriMas
TRS
US
|
$40.30 — |
-1.13
|
$1.44B — | $154.36K — | $39.69 — | $40.60 — | $1.44B — | 115.14 | $0.35 — | ||
Spin Master
SNMSF
US
|
$14.32 — |
+0.7
|
$1.44B — | $100.00 — | $14.32 — | $14.32 — | $1.44B — | 0 | -$1.54 — | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.20 2.42 USD |
-1.8
|
NT$45.07B 1.43B USD | NT$2.31M 73.51K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$45.07B 1.43B USD | 11.85 | NT$6.43 0.2 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 69.35 18.5 USD |
-6.03
|
SAR 5.37B 1.43B USD | SAR 705.96K 188.33K USD | SAR 69.15 18.45 USD | SAR 72.85 19.43 USD | SAR 5.37B 1.43B USD | 10.95 | SAR 6.33 1.69 USD | ||
Winmark
WINA
US
|
$399.94 — |
-2.82
|
$1.43B — | $15.38K — | $399.94 — | $409.89 — | $1.43B — | 36.12 | $11.07 — | ||
|
G-III Apparel
GIII
US
|
$33.81 — |
-0.32
|
$1.43B — | $427.78K — | $33.31 — | $34.17 — | $1.43B — | 11.90 | $2.84 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.18 5.65 USD |
-0.61
|
SAR 5.34B 1.43B USD | SAR 418.97K 111.77K USD | SAR 21.10 5.63 USD | SAR 21.35 5.7 USD | SAR 5.34B 1.43B USD | 100.85 | SAR 0.21 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥71.69 10.58 USD |
-1.01
|
CN¥9.61B 1.42B USD | CN¥1.31M 193.45K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.61B 1.42B USD | 651.72 | CN¥0.11 0.02 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.25 5.2 USD |
+1.29
|
CN¥9.60B 1.42B USD | CN¥6.54M 964.86K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.60B 1.42B USD | 71.93 | CN¥0.49 0.07 USD | ||
The Wendy's Company
WEN
US
|
$7.38 — |
-5.08
|
$1.41B — | $9.70M — | $7.36 — | $7.80 — | $1.41B — | 9.59 | $0.77 — | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.40 4.93 USD |
-3.27
|
CN¥9.50B 1.4B USD | CN¥2.04M 301.4K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.50B 1.4B USD | 12.37 | CN¥2.70 0.4 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,465 21.37 USD |
-6.48
|
¥227B 1.4B USD | ¥2M 10.26K USD | ¥3,430 21.15 USD | ¥3,630 22.38 USD | ¥227B 1.4B USD | 179.81 | ¥19 0.12 USD | ||
Carter's
CRI
US
|
$37.88 — |
-4.87
|
$1.40B — | $371.45K — | $37.78 — | $39.63 — | $1.40B — | 15.21 | $2.49 — | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.40 0.36 USD |
-4.92
|
TRY 44.29B 1.39B USD | TRY 22.62M 710.3K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 44.29B 1.39B USD | 10.17 | TRY 1.12 0.04 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥51.08 7.54 USD |
-4.99
|
CN¥9.40B 1.39B USD | CN¥3.73M 549.75K USD | CN¥51.01 7.53 USD | CN¥56.56 8.35 USD | CN¥9.40B 1.39B USD | 28.53 | CN¥1.79 0.26 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹397.05 4.8 USD |
-4.07
|
₹114.47B 1.38B USD | ₹1.64M 19.9K USD | ₹394.90 4.78 USD | ₹416.90 5.04 USD | ₹114.47B 1.38B USD | 14.58 | ₹27.23 0.33 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥9.37B 1.38B USD | CN¥11.65M 1.72M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥9.37B 1.38B USD | 8.58 | CN¥0.72 0.11 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥9.32B 1.38B USD | CN¥52.78M 7.79M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.32B 1.38B USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥9.30B 1.37B USD | CN¥63.16M 9.32M USD | CN¥5.38 0.79 USD | CN¥5.64 0.83 USD | CN¥9.30B 1.37B USD | 33.00 | CN¥0.17 0.03 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
+3.42
|
HK$10.72B 1.37B USD | HK$9.24M 1.18M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wolverine World Wide
WWW
US
|
$16.67 — |
-2.86
|
$1.37B — | $279.65K — | $16.40 — | $16.99 — | $1.37B — | 13.55 | $1.23 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.02 3.25 USD |
-0.54
|
CN¥9.22B 1.36B USD | CN¥3.29M 486.11K USD | CN¥21.33 3.15 USD | CN¥22.50 3.32 USD | CN¥9.22B 1.36B USD | 220.19 | CN¥0.10 0.01 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥9.21B 1.36B USD | CN¥7.32M 1.08M USD | CN¥10.74 1.58 USD | CN¥11.11 1.64 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.33 1.67 USD |
-0.44
|
CN¥9.20B 1.36B USD | CN¥4.98M 734.89K USD | CN¥11.23 1.66 USD | CN¥11.53 1.7 USD | CN¥9.20B 1.36B USD | 11.00 | CN¥1.03 0.15 USD | ||
|
Sally Beauty
SBH
US
|
$14.20 — |
-1.08
|
$1.35B — | $598.91K — | $13.99 — | $14.30 — | $1.35B — | 7.84 | $1.81 — | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.52 1.6 USD |
-0.87
|
HK$10.53B 1.35B USD | HK$631.50K 80.75K USD | HK$12.44 1.59 USD | HK$12.63 1.61 USD | HK$10.53B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$119.50 3.8 USD |
+3.91
|
NT$42.32B 1.34B USD | NT$10.20M 324.23K USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$42.32B 1.34B USD | 129.89 | NT$0.92 0.03 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.25 0.99 USD |
-4.08
|
THB 47.59B 1.34B USD | THB 6.09M 171.35K USD | THB 34.75 0.98 USD | THB 36.75 1.03 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.18 4.01 USD |
-5.59
|
CN¥9.03B 1.33B USD | CN¥17.49M 2.58M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.03B 1.33B USD | 75.50 | CN¥0.36 0.05 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥9.03B 1.33B USD | CN¥84.08M 12.41M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥9.03B 1.33B USD | 84.00 | CN¥0.04 0.005 USD | ||
|
MillerKnoll
MLKN
US
|
$19.48 — |
-4.42
|
$1.33B — | $318.74K — | $19.11 — | $20.09 — | $1.33B — | 14.75 | $1.32 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.48 3.32 USD |
-3.81
|
CN¥9.00B 1.33B USD | CN¥2.27M 334.84K USD | CN¥22.50 3.32 USD | CN¥23.29 3.44 USD | CN¥9.00B 1.33B USD | 57.64 | CN¥0.39 0.06 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.11 1.49 USD |
-3.07
|
CN¥8.98B 1.33B USD | CN¥20.97M 3.09M USD | CN¥10.09 1.49 USD | CN¥10.70 1.58 USD | CN¥8.98B 1.33B USD | 15.55 | CN¥0.65 0.1 USD | ||
LGI Homes
LGIH
US
|
$56.91 — |
-3.41
|
$1.32B — | $102.65K — | $56.67 — | $59.43 — | $1.32B — | 18.72 | $3.04 — | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.63 1.13 USD |
+0.39
|
CN¥8.95B 1.32B USD | CN¥8.15M 1.2M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.95B 1.32B USD | 11.73 | CN¥0.65 0.1 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 350.00 10.99 USD |
-4.37
|
TRY 42.00B 1.32B USD | TRY 772.20K 24.25K USD | TRY 350.00 10.99 USD | TRY 367.75 11.55 USD | TRY 42.00B 1.32B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.39 1.39 USD |
-4.86
|
CN¥8.89B 1.31B USD | CN¥39.04M 5.76M USD | CN¥9.32 1.38 USD | CN¥9.74 1.44 USD | CN¥8.89B 1.31B USD | 17.71 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.91 1.31 USD |
-4.4
|
CN¥8.87B 1.31B USD | CN¥16.86M 2.49M USD | CN¥8.83 1.3 USD | CN¥9.33 1.38 USD | CN¥8.87B 1.31B USD | 148.50 | CN¥0.06 0.008 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$1.87B 1.31B USD | A$7.09M 4.95M USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$1.87B 1.31B USD | 81.50 | A$0.01 0.006 USD | ||
|
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$10.21B 1.31B USD | HK$24.33M 3.11M USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$10.21B 1.31B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.72 0.48 USD |
+1.36
|
HK$10.17B 1.3B USD | HK$13.05M 1.67M USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$10.17B 1.3B USD | 6.64 | HK$0.56 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 825.00 0.05 USD |
-4.62
|
IDR 20.31T 1.3B USD | IDR 135.62M 8.67K USD | IDR 820.00 0.05 USD | IDR 865.00 0.06 USD | IDR 20.31T 1.3B USD | 1057.69 | IDR 0.78 0.00004 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.74 0.26 USD |
-3.33
|
CN¥8.77B 1.29B USD | CN¥114.63M 16.91M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.02 0.51 USD |
+1.01
|
HK$10.09B 1.29B USD | HK$7.37M 941.86K USD | HK$3.83 0.49 USD | HK$4.02 0.51 USD | HK$10.09B 1.29B USD | 12.56 | HK$0.32 0.04 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,050.00 — |
-1.19
|
$1.29B — | $18.02K — | $1,992.99 — | $2,095.00 — | $1.29B — | 0 | -$73.23 — | ||
Biglari
BH
US
|
$408.10 — |
-0.95
|
$1.28B — | $49.15K — | $396.35 — | $410.00 — | $1.28B — | 0 | -$14.66 — | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.66 2.9 USD |
+0.77
|
CN¥8.66B 1.28B USD | CN¥2.34M 345.44K USD | CN¥19.35 2.86 USD | CN¥19.95 2.94 USD | CN¥8.66B 1.28B USD | 10.18 | CN¥1.93 0.28 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$40.05B 1.27B USD | NT$266.88K 8.48K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥8.62B 1.27B USD | CN¥26.76M 3.95M USD | CN¥25.52 3.77 USD | CN¥29.15 4.3 USD | CN¥8.62B 1.27B USD | 80.97 | CN¥0.36 0.05 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.65 1.99 USD |
0
|
SGD 1.69B 1.27B USD | SGD 71.00K 53.21K USD | SGD 2.62 1.96 USD | SGD 2.66 1.99 USD | SGD 1.69B 1.27B USD | 9.46 | SGD 0.28 0.21 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.68 3.97 USD |
-1.37
|
MYR 5.95B 1.26B USD | MYR 9.80K 2.08K USD | MYR 18.64 3.96 USD | MYR 18.92 4.02 USD | MYR 5.95B 1.26B USD | 10.86 | MYR 1.72 0.37 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥57.30 8.45 USD |
-6.05
|
CN¥8.55B 1.26B USD | CN¥4.22M 622.65K USD | CN¥57.22 8.44 USD | CN¥62.12 9.17 USD | CN¥8.55B 1.26B USD | 163.71 | CN¥0.35 0.05 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€21.50 24.82 USD |
-2.71
|
€1.09B 1.26B USD | €27.17K 31.36K USD | €21.50 24.82 USD | €22.10 25.51 USD | €1.09B 1.26B USD | 9.30 | €2.31 2.67 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 182.10 5.72 USD |
-1.14
|
TRY 40.06B 1.26B USD | TRY 662.43K 20.8K USD | TRY 182.00 5.72 USD | TRY 185.10 5.81 USD | TRY 40.06B 1.26B USD | 13.53 | TRY 13.45 0.42 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$18.55 2.37 USD |
+0.27
|
HK$9.81B 1.25B USD | HK$383.00K 48.97K USD | HK$18.36 2.35 USD | HK$18.84 2.41 USD | HK$9.81B 1.25B USD | 8.79 | HK$2.11 0.27 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
-0.53
|
MYR 5.87B 1.25B USD | MYR 1.68M 357.28K USD | MYR 3.76 0.8 USD | MYR 3.79 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.00 15.91 USD |
-1.33
|
SEK 12.78B 1.25B USD | SEK 36.11K 3.52K USD | SEK 162.40 15.85 USD | SEK 165.20 16.13 USD | SEK 12.78B 1.25B USD | 21.64 | SEK 7.53 0.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||