Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.10 — |
+0.26
|
$1.62B — | $152.29K — | $3.09 — | $3.11 — | $1.62B — | 6.59 | $0.47 — | ||
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.77 2.47 USD |
-1.12
|
CN¥10.95B 1.62B USD | CN¥22.77M 3.36M USD | CN¥16.27 2.4 USD | CN¥17.45 2.57 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Revolve
RVLV
US
|
$22.54 — |
-0.49
|
$1.61B — | $476.08K — | $22.27 — | $22.85 — | $1.61B — | 25.32 | $0.89 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.04 2.07 USD |
+0.43
|
CN¥10.92B 1.61B USD | CN¥2.79M 412K USD | CN¥13.81 2.04 USD | CN¥14.38 2.12 USD | CN¥10.92B 1.61B USD | 9.00 | CN¥1.56 0.23 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.68 2.01 USD |
+1.13
|
SGD 2.14B 1.6B USD | SGD 508.00K 380.72K USD | SGD 2.64 1.98 USD | SGD 2.69 2.02 USD | SGD 2.14B 1.6B USD | 17.86 | SGD 0.15 0.11 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥10.83B 1.6B USD | CN¥12.75M 1.88M USD | CN¥12.99 1.92 USD | CN¥13.55 2 USD | CN¥10.83B 1.6B USD | 62.71 | CN¥0.21 0.03 USD | ||
Tripadvisor
TRIP
US
|
$13.72 — |
-1.15
|
$1.60B — | $2.86M — | $13.60 — | $14.29 — | $1.60B — | 124.72 | $0.11 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.37 15.86 USD |
+1.47
|
CA$2.15B 1.6B USD | CA$101.50K 75.32K USD | CA$21.05 15.62 USD | CA$21.52 15.97 USD | CA$2.15B 1.6B USD | 0 | -CA$2.19 -1.6 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.26 0.67 USD |
+0.77
|
HK$12.45B 1.59B USD | HK$1.56M 199.91K USD | HK$5.17 0.66 USD | HK$5.35 0.68 USD | HK$12.45B 1.59B USD | 0 | -HK$0.82 -0.1 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.70 1.28 USD |
-0.34
|
CN¥10.78B 1.59B USD | CN¥9.59M 1.42M USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥10.78B 1.59B USD | 28.99 | CN¥0.30 0.04 USD | ||
National Vision
EYE
US
|
$19.78 — |
-0.95
|
$1.58B — | $1.70M — | $19.71 — | $20.43 — | $1.58B — | 35.32 | $0.56 — | ||
Trident Limited
TRIDENT.BO
IN
|
₹25.65 0.31 USD |
-1.08
|
₹130.70B 1.58B USD | ₹74.49K 901.2 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹130.70B 1.58B USD | 34.66 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.63 0.31 USD |
-1.2
|
₹130.60B 1.58B USD | ₹1.07M 12.96K USD | ₹25.51 0.31 USD | ₹25.94 0.31 USD | ₹130.60B 1.58B USD | 34.63 | ₹0.74 0.008 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
0
|
CN¥10.68B 1.58B USD | CN¥1.68M 248.53K USD | CN¥13.23 1.95 USD | CN¥13.50 1.99 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.27 1.66 USD |
+3.39
|
CN¥10.67B 1.58B USD | CN¥16.90M 2.49M USD | CN¥10.56 1.56 USD | CN¥11.30 1.67 USD | CN¥10.67B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
Premier Investments Limited
PMV.AX
AU
|
A$14.13 9.87 USD |
-0.04
|
A$2.25B 1.57B USD | A$162.19K 113.3K USD | A$13.86 9.68 USD | A$14.22 9.93 USD | A$2.25B 1.57B USD | 15.69 | A$0.90 0.63 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,467 9.05 USD |
-5.23
|
¥255B 1.57B USD | ¥2M 10.64K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥255B 1.57B USD | 14.38 | ¥102 0.63 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.67 1.28 USD |
-2.47
|
CN¥10.60B 1.56B USD | CN¥10.93M 1.61M USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥10.60B 1.56B USD | 13.54 | CN¥0.64 0.09 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.60 3.48 USD |
-1.17
|
CN¥10.59B 1.56B USD | CN¥4.60M 679.37K USD | CN¥23.02 3.4 USD | CN¥24.40 3.6 USD | CN¥10.59B 1.56B USD | 34.70 | CN¥0.68 0.1 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.09 — |
-0.79
|
$1.56B — | $283.85K — | $38.84 — | $39.62 — | $1.56B — | 15.95 | $2.45 — | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥10.55B 1.56B USD | CN¥9.84M 1.45M USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.03 20.81 USD |
+2.27
|
€1.34B 1.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 14.08 | €1.28 1.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.10 2.04 USD |
+0.47
|
NT$48.62B 1.54B USD | NT$533.31K 16.95K USD | NT$63.80 2.03 USD | NT$64.50 2.05 USD | NT$48.62B 1.54B USD | 11.10 | NT$5.77 0.18 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.48 1.6 USD |
+0.4
|
HK$12.07B 1.54B USD | HK$98.20K 12.56K USD | HK$12.39 1.58 USD | HK$12.52 1.6 USD | HK$12.07B 1.54B USD | 9.59 | HK$1.30 0.17 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.70 43.52 USD |
+0.91
|
€1.33B 1.54B USD | €48.53K 56.02K USD | €36.92 42.62 USD | €37.80 43.63 USD | €1.33B 1.54B USD | 12.40 | €3.04 3.51 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.35
|
$1.54B — | $144.60K — | $1.43 — | $1.45 — | $1.54B — | 10.31 | $0.14 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥55.44 8.18 USD |
+2.06
|
CN¥10.43B 1.54B USD | CN¥5.98M 882.21K USD | CN¥52.93 7.81 USD | CN¥56.80 8.38 USD | CN¥10.43B 1.54B USD | 85.29 | CN¥0.65 0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.77 1.29 USD |
+1.74
|
CN¥10.43B 1.54B USD | CN¥7.37M 1.09M USD | CN¥8.48 1.25 USD | CN¥8.94 1.32 USD | CN¥10.43B 1.54B USD | 16.24 | CN¥0.54 0.08 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥10.42B 1.54B USD | CN¥7.83M 1.15M USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.24 — |
-4.75
|
$1.53B — | $3.90M — | $11.23 — | $11.74 — | $1.53B — | 7.34 | $1.53 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥10.36B 1.53B USD | CN¥6.79M 1M USD | CN¥4.15 0.61 USD | CN¥4.25 0.63 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.44 -0.06 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.80 19.69 USD |
+0.41
|
SAR 5.71B 1.52B USD | SAR 66.36K 17.7K USD | SAR 73.25 19.54 USD | SAR 74.15 19.78 USD | SAR 5.71B 1.52B USD | 11.65 | SAR 6.33 1.69 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.82 2.53 USD |
+2.16
|
HK$11.89B 1.52B USD | HK$391.00K 49.99K USD | HK$17.60 2.25 USD | HK$19.82 2.53 USD | HK$11.89B 1.52B USD | 0 | HK$0.00 0 USD | ||
Dream Finders Homes
DFH
US
|
$16.57 — |
+1.16
|
$1.52B — | $478.15K — | $16.40 — | $16.82 — | $1.52B — | 9.57 | $1.73 — | ||
|
O-I Glass
OI
US
|
$9.87 — |
-1.69
|
$1.51B — | $1.18M — | $9.82 — | $10.12 — | $1.51B — | 0 | -$1.20 — | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.54 2.93 USD |
-0.59
|
€1.31B 1.51B USD | €1.93M 2.23M USD | €2.53 2.92 USD | €2.61 3.01 USD | €1.31B 1.51B USD | 12.67 | €0.20 0.23 USD | ||
Spin Master
SNMSF
US
|
$15.00 — |
-0.76
|
$1.51B — | $100.00 — | $14.32 — | $14.32 — | $1.51B — | 0 | -$1.53 — | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$672.00 21.35 USD |
+1.36
|
NT$47.46B 1.51B USD | NT$293.28K 9.32K USD | NT$661.00 21 USD | NT$680.00 21.61 USD | NT$47.46B 1.51B USD | 126.79 | NT$5.30 0.17 USD | ||
Adient
ADNT
US
|
$19.20 — |
-1.08
|
$1.51B — | $775.14K — | $19.10 — | $19.64 — | $1.51B — | 30.00 | $0.64 — | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.80 93.27 USD |
+0.37
|
€1.29B 1.49B USD | €6.82K 7.87K USD | €80.60 93.04 USD | €81.60 94.19 USD | €1.29B 1.49B USD | 9.75 | €8.28 9.56 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.20 0.93 USD |
-7.89
|
NT$46.72B 1.48B USD | NT$92.43M 2.94M USD | NT$28.90 0.92 USD | NT$32.90 1.05 USD | NT$46.72B 1.48B USD | 24.53 | NT$1.19 0.04 USD | ||
The Wendy's Company
WEN
US
|
$7.78 — |
-1.52
|
$1.48B — | $13.89M — | $7.70 — | $8.15 — | $1.48B — | 10.23 | $0.76 — | ||
|
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$11.53B 1.47B USD | HK$6.88M 879.23K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$11.53B 1.47B USD | 6.38 | HK$0.47 0.06 USD | ||
Winmark
WINA
US
|
$411.56 — |
-2.38
|
$1.47B — | $35.60K — | $409.82 — | $422.42 — | $1.47B — | 38.00 | $10.83 — | ||
Carter's
CRI
US
|
$39.82 — |
+1.84
|
$1.47B — | $874.22K — | $38.84 — | $40.10 — | $1.47B — | 15.99 | $2.49 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.99 0.38 USD |
+1.27
|
TRY 46.58B 1.46B USD | TRY 20.46M 642.64K USD | TRY 11.76 0.37 USD | TRY 12.10 0.38 USD | TRY 46.58B 1.46B USD | 10.70 | TRY 1.12 0.04 USD | ||
|
TriMas
TRS
US
|
$40.76 — |
-1.38
|
$1.46B — | $321.77K — | $40.12 — | $41.21 — | $1.46B — | 116.45 | $0.35 — | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.83 0.23 USD |
+1.67
|
HK$11.35B 1.45B USD | HK$5.16M 660.15K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$11.35B 1.45B USD | 7.62 | HK$0.24 0.03 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥9.79B 1.44B USD | CN¥4.54M 670.22K USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥9.79B 1.44B USD | 13.15 | CN¥0.38 0.06 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹413.10 5 USD |
-0.19
|
₹119.09B 1.44B USD | ₹455.08K 5.51K USD | ₹405.05 4.9 USD | ₹414.40 5.01 USD | ₹119.09B 1.44B USD | 15.01 | ₹27.52 0.33 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.57 10.71 USD |
+0.21
|
CN¥9.73B 1.44B USD | CN¥923.30K 136.23K USD | CN¥70.30 10.37 USD | CN¥75.49 11.14 USD | CN¥9.73B 1.44B USD | 659.72 | CN¥0.11 0.02 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.31 5.68 USD |
+0.61
|
SAR 5.38B 1.43B USD | SAR 383.36K 102.27K USD | SAR 21.08 5.62 USD | SAR 21.40 5.71 USD | SAR 5.38B 1.43B USD | 101.47 | SAR 0.21 0.06 USD | ||
|
G-III Apparel
GIII
US
|
$33.92 — |
+0.95
|
$1.43B — | $434.00K — | $33.50 — | $34.10 — | $1.43B — | 11.81 | $2.87 — | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.10 2.42 USD |
-1.93
|
NT$45.01B 1.43B USD | NT$1.74M 55.43K USD | NT$76.00 2.41 USD | NT$77.60 2.47 USD | NT$45.01B 1.43B USD | 11.83 | NT$6.43 0.2 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥52.20 7.7 USD |
-2.9
|
CN¥9.60B 1.42B USD | CN¥2.28M 336.73K USD | CN¥51.65 7.62 USD | CN¥56.56 8.35 USD | CN¥9.60B 1.42B USD | 29.16 | CN¥1.79 0.26 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.25 5.2 USD |
+1.29
|
CN¥9.60B 1.42B USD | CN¥5.39M 795.04K USD | CN¥35.00 5.16 USD | CN¥36.20 5.34 USD | CN¥9.60B 1.42B USD | 71.93 | CN¥0.49 0.07 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,505 21.61 USD |
-5.4
|
¥230B 1.42B USD | ¥945K 5.83K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥230B 1.42B USD | 181.88 | ¥19 0.12 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.16 — |
+0.94
|
$1.41B — | $490.11K — | $16.81 — | $17.27 — | $1.41B — | 13.83 | $1.24 — | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.41 4.93 USD |
-3.24
|
CN¥9.50B 1.4B USD | CN¥1.23M 181.67K USD | CN¥33.26 4.91 USD | CN¥34.74 5.13 USD | CN¥9.50B 1.4B USD | 12.37 | CN¥2.70 0.4 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.85 0.57 USD |
-1.28
|
CN¥9.47B 1.4B USD | CN¥33.65M 4.96M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.47B 1.4B USD | 192.50 | CN¥0.02 0.002 USD | ||
|
MillerKnoll
MLKN
US
|
$20.38 — |
-2.53
|
$1.39B — | $771.35K — | $20.15 — | $21.09 — | $1.39B — | 15.79 | $1.29 — | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.39 4.19 USD |
-1.39
|
CN¥9.44B 1.39B USD | CN¥11.57M 1.71M USD | CN¥26.67 3.94 USD | CN¥30.00 4.43 USD | CN¥9.44B 1.39B USD | 78.86 | CN¥0.36 0.05 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥9.36B 1.38B USD | CN¥6.31M 931.73K USD | CN¥6.15 0.91 USD | CN¥6.26 0.92 USD | CN¥9.36B 1.38B USD | 8.56 | CN¥0.72 0.11 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.00 11.49 USD |
-2.14
|
TRY 43.92B 1.38B USD | TRY 764.17K 24K USD | TRY 363.50 11.42 USD | TRY 374.75 11.77 USD | TRY 43.92B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
XPEL
XPEL
US
|
$50.04 — |
-0.02
|
$1.38B — | $175.78K — | $49.20 — | $50.27 — | $1.38B — | 26.19 | $1.91 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
-1.36
|
THB 48.94B 1.38B USD | THB 1.41M 39.6K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.46 1.54 USD |
+0.29
|
CN¥9.29B 1.37B USD | CN¥11.49M 1.7M USD | CN¥10.22 1.51 USD | CN¥10.70 1.58 USD | CN¥9.29B 1.37B USD | 16.09 | CN¥0.65 0.1 USD | ||
|
Sally Beauty
SBH
US
|
$14.35 — |
+1.34
|
$1.37B — | $898.83K — | $14.13 — | $14.54 — | $1.37B — | 7.92 | $1.81 — | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.60 0.83 USD |
+0.72
|
CN¥9.28B 1.37B USD | CN¥40.92M 6.04M USD | CN¥5.38 0.79 USD | CN¥5.64 0.83 USD | CN¥9.28B 1.37B USD | 32.94 | CN¥0.17 0.03 USD | ||
LGI Homes
LGIH
US
|
$58.92 — |
-1.36
|
$1.37B — | $292.66K — | $58.83 — | $61.38 — | $1.37B — | 19.64 | $3.00 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.94 3.38 USD |
-1.84
|
CN¥9.18B 1.35B USD | CN¥1.29M 190.91K USD | CN¥22.70 3.35 USD | CN¥23.29 3.44 USD | CN¥9.18B 1.35B USD | 58.82 | CN¥0.39 0.06 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.93 3.24 USD |
-0.95
|
CN¥9.18B 1.35B USD | CN¥2.01M 296.5K USD | CN¥21.33 3.15 USD | CN¥22.34 3.3 USD | CN¥9.18B 1.35B USD | 219.30 | CN¥0.10 0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.30 1.67 USD |
-0.7
|
CN¥9.17B 1.35B USD | CN¥2.96M 436.38K USD | CN¥11.25 1.66 USD | CN¥11.53 1.7 USD | CN¥9.17B 1.35B USD | 10.97 | CN¥1.03 0.15 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$10.58B 1.35B USD | HK$3.04M 388.19K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$10.58B 1.35B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.93 1.61 USD |
-0.64
|
CN¥9.15B 1.35B USD | CN¥2.88M 424.3K USD | CN¥10.74 1.58 USD | CN¥11.11 1.64 USD | CN¥9.15B 1.35B USD | 16.56 | CN¥0.66 0.1 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.52 1.6 USD |
-0.87
|
HK$10.53B 1.35B USD | HK$226.50K 28.96K USD | HK$12.44 1.59 USD | HK$12.63 1.61 USD | HK$10.53B 1.35B USD | 9.78 | HK$1.28 0.16 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 855.00 0.05 USD |
-1.15
|
IDR 21.05T 1.34B USD | IDR 79.69M 5.09K USD | IDR 820.00 0.05 USD | IDR 860.00 0.05 USD | IDR 21.05T 1.34B USD | 1096.15 | IDR 0.78 0.00004 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$119.50 3.8 USD |
+3.91
|
NT$42.32B 1.34B USD | NT$8.95M 284.38K USD | NT$115.00 3.65 USD | NT$123.50 3.92 USD | NT$42.32B 1.34B USD | 129.89 | NT$0.92 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥9.09B 1.34B USD | CN¥56.51M 8.34M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥9.09B 1.34B USD | 84.50 | CN¥0.04 0.005 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.55 1.41 USD |
-3.24
|
CN¥9.04B 1.33B USD | CN¥26.23M 3.87M USD | CN¥9.32 1.38 USD | CN¥9.74 1.44 USD | CN¥9.04B 1.33B USD | 18.01 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.37 8.91 USD |
-1.02
|
CN¥9.01B 1.33B USD | CN¥2.65M 391.5K USD | CN¥57.66 8.51 USD | CN¥62.12 9.17 USD | CN¥9.01B 1.33B USD | 172.48 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥8.98B 1.32B USD | CN¥77.12M 11.38M USD | CN¥1.74 0.26 USD | CN¥1.83 0.27 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
The RealReal
REAL
US
|
$10.93 — |
-4.62
|
$1.32B — | $3.58M — | $10.88 — | $11.57 — | $1.32B — | 0 | -$0.60 — | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
0
|
CN¥8.92B 1.32B USD | CN¥5.14M 757.95K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.91 1.31 USD |
-4.4
|
CN¥8.87B 1.31B USD | CN¥9.87M 1.46M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥8.87B 1.31B USD | 148.50 | CN¥0.06 0.008 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,074.61 — |
-2.53
|
$1.30B — | $18.46K — | $2,043.00 — | $2,179.97 — | $1.30B — | 0 | -$73.21 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.10 25.51 USD |
-2.64
|
€1.12B 1.3B USD | €29.37K 33.9K USD | €22.05 25.45 USD | €22.75 26.26 USD | €1.12B 1.3B USD | 9.56 | €2.31 2.67 USD | ||
Biglari
BH
US
|
$412.03 — |
-2.88
|
$1.29B — | $123.69K — | $408.52 — | $426.00 — | $1.29B — | 0 | -$14.64 — | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.70 0.47 USD |
+0.82
|
HK$10.11B 1.29B USD | HK$4.11M 525.05K USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$10.11B 1.29B USD | 6.60 | HK$0.56 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥51.83 7.65 USD |
-7.46
|
CN¥8.74B 1.29B USD | CN¥13.44M 1.98M USD | CN¥49.50 7.3 USD | CN¥56.99 8.41 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.49 -0.07 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$1.83B 1.28B USD | A$2.92M 2.04M USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$1.83B 1.28B USD | 80.00 | A$0.01 0.006 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.98 0.51 USD |
0
|
HK$9.99B 1.28B USD | HK$4.65M 594.63K USD | HK$3.83 0.49 USD | HK$4.02 0.51 USD | HK$9.99B 1.28B USD | 12.43 | HK$0.32 0.04 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.82 4 USD |
-0.63
|
MYR 5.99B 1.27B USD | MYR 1.40K 297.68 USD | MYR 18.82 4 USD | MYR 18.84 4.01 USD | MYR 5.99B 1.27B USD | 10.94 | MYR 1.72 0.37 USD | ||
|
ACV Auctions
ACVA
US
|
$7.29 — |
-1.88
|
$1.27B — | $1.88M — | $7.29 — | $7.59 — | $1.27B — | 0 | -$0.36 — | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.20 5.78 USD |
-0.22
|
TRY 40.52B 1.27B USD | TRY 513.62K 16.13K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.52B 1.27B USD | 13.68 | TRY 13.46 0.42 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.16 4.15 USD |
-0.78
|
CN¥8.62B 1.27B USD | CN¥6.85M 1.01M USD | CN¥27.45 4.05 USD | CN¥28.99 4.28 USD | CN¥8.62B 1.27B USD | 33.52 | CN¥0.84 0.12 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥8.62B 1.27B USD | CN¥25.54M 3.77M USD | CN¥25.52 3.77 USD | CN¥29.15 4.3 USD | CN¥8.62B 1.27B USD | 80.97 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||