Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpargatas S.A.
ALPA4.SA
BR
|
R$11.75 2.38 USD |
-0.51
|
R$7.98B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.98B 1.62B USD | 13.66 | R$0.86 0.17 USD | ||
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
-0.39
|
$1.62B — | $191.00K — | $3.08 — | $3.10 — | $1.62B — | 6.57 | $0.47 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,783.40 33.67 USD |
-0.29
|
₹133.67B 1.62B USD | ₹321.39K 3.89K USD | ₹2,726.20 32.98 USD | ₹2,809.80 33.99 USD | ₹133.67B 1.62B USD | 62.32 | ₹44.66 0.54 USD | ||
Revolve
RVLV
US
|
$22.54 — |
-0.49
|
$1.61B — | $476.08K — | $22.27 — | $22.85 — | $1.61B — | 25.04 | $0.90 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.98 2.06 USD |
-4.25
|
CN¥10.87B 1.6B USD | CN¥5.00M 737.16K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.87B 1.6B USD | 8.96 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.89 1.31 USD |
-4.2
|
CN¥10.87B 1.6B USD | CN¥22.82M 3.37M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥10.87B 1.6B USD | 13.89 | CN¥0.64 0.09 USD | ||
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,494 9.21 USD |
-3.49
|
¥259B 1.6B USD | ¥1M 6.84K USD | ¥1,449 8.93 USD | ¥1,522 9.38 USD | ¥259B 1.6B USD | 14.64 | ¥102 0.63 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.94 0.31 USD |
-1.18
|
₹132.18B 1.6B USD | ₹4.54M 54.88K USD | ₹25.75 0.31 USD | ₹26.35 0.32 USD | ₹132.18B 1.6B USD | 35.05 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.93 0.31 USD |
-1.29
|
₹132.13B 1.6B USD | ₹723.19K 8.75K USD | ₹25.70 0.31 USD | ₹26.37 0.32 USD | ₹132.13B 1.6B USD | 35.04 | ₹0.74 0.008 USD | ||
Tripadvisor
TRIP
US
|
$13.72 — |
-1.15
|
$1.60B — | $2.86M — | $13.60 — | $14.29 — | $1.60B — | 124.72 | $0.11 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥10.82B 1.6B USD | CN¥14.51M 2.14M USD | CN¥8.72 1.29 USD | CN¥9.07 1.34 USD | CN¥10.82B 1.6B USD | 29.09 | CN¥0.30 0.04 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.37 15.86 USD |
+1.47
|
CA$2.15B 1.6B USD | CA$101.50K 75.32K USD | CA$21.05 15.62 USD | CA$21.52 15.97 USD | CA$2.15B 1.6B USD | 0 | -CA$2.19 -1.6 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.65 1.99 USD |
0
|
SGD 2.12B 1.59B USD | SGD 60.20K 45.12K USD | SGD 2.64 1.98 USD | SGD 2.67 2 USD | SGD 2.12B 1.59B USD | 17.66 | SGD 0.15 0.11 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.29 1.67 USD |
-9.24
|
CN¥10.74B 1.58B USD | CN¥15.40M 2.27M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥10.74B 1.58B USD | 282.25 | CN¥0.04 0.005 USD | ||
National Vision
EYE
US
|
$19.78 — |
-0.95
|
$1.58B — | $1.70M — | $19.71 — | $20.43 — | $1.58B — | 34.70 | $0.57 — | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.88 3.52 USD |
+4.05
|
CN¥10.71B 1.58B USD | CN¥13.21M 1.95M USD | CN¥22.62 3.34 USD | CN¥24.59 3.63 USD | CN¥10.71B 1.58B USD | 35.11 | CN¥0.68 0.1 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.00 0.99 USD |
-2.21
|
NT$49.60B 1.58B USD | NT$25.25M 802.35K USD | NT$30.60 0.97 USD | NT$32.90 1.05 USD | NT$49.60B 1.58B USD | 26.05 | NT$1.19 0.04 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.68B 1.58B USD | CN¥3.11M 458.99K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
La-Z-Boy Incorporated
LZB
US
|
$39.09 — |
-0.79
|
$1.56B — | $283.85K — | $38.84 — | $39.62 — | $1.56B — | 15.82 | $2.47 — | ||
Premier Investments Limited
PMV.AX
AU
|
A$13.94 9.73 USD |
-1.38
|
A$2.22B 1.55B USD | A$50.48K 35.27K USD | A$13.86 9.68 USD | A$14.22 9.93 USD | A$2.22B 1.55B USD | 15.48 | A$0.90 0.63 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥10.51B 1.55B USD | CN¥13.81M 2.04M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥10.51B 1.55B USD | 14.60 | CN¥0.48 0.07 USD | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€18.03 20.81 USD |
+2.27
|
€1.34B 1.55B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 14.08 | €1.28 1.48 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$3.15 0.4 USD |
+5
|
HK$12.11B 1.55B USD | HK$5.93M 757.95K USD | HK$2.96 0.38 USD | HK$3.11 0.4 USD | HK$12.11B 1.55B USD | 6.70 | HK$0.47 0.06 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.20 2.04 USD |
+0.63
|
NT$48.70B 1.55B USD | NT$111.11K 3.53K USD | NT$63.80 2.03 USD | NT$64.40 2.05 USD | NT$48.70B 1.55B USD | 11.12 | NT$5.77 0.18 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.32 1.38 USD |
-3.32
|
CN¥10.48B 1.55B USD | CN¥13.54M 2M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥10.46B 1.54B USD | CN¥12.08M 1.78M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
Sanlorenzo S.p.A.
SL.MI
IT
|
€37.70 43.52 USD |
+0.91
|
€1.33B 1.54B USD | €48.53K 56.02K USD | €36.92 42.62 USD | €37.80 43.63 USD | €1.33B 1.54B USD | 12.40 | €3.04 3.51 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.43 1.59 USD |
-1.11
|
HK$12.02B 1.54B USD | HK$122.99K 15.73K USD | HK$12.38 1.58 USD | HK$12.53 1.6 USD | HK$12.02B 1.54B USD | 9.56 | HK$1.30 0.17 USD | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.24 — |
-4.75
|
$1.53B — | $3.90M — | $11.23 — | $11.74 — | $1.53B — | 6.98 | $1.61 — | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.42
|
$1.53B — | $55.74K — | $1.43 — | $1.45 — | $1.53B — | 10.27 | $0.14 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥10.32B 1.52B USD | CN¥19.03M 2.81M USD | CN¥10.59 1.56 USD | CN¥11.02 1.63 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 73.80 19.69 USD |
+0.41
|
SAR 5.71B 1.52B USD | SAR 66.36K 17.7K USD | SAR 73.25 19.54 USD | SAR 74.15 19.78 USD | SAR 5.71B 1.52B USD | 11.65 | SAR 6.33 1.69 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥10.31B 1.52B USD | CN¥10.90M 1.61M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
Spin Master
SNMSF
US
|
$15.11 — |
+6.27
|
$1.52B — | $100.00 — | $14.32 — | $14.32 — | $1.52B — | 0 | -$1.54 — | ||
Dream Finders Homes
DFH
US
|
$16.57 — |
+1.16
|
$1.52B — | $478.15K — | $16.40 — | $16.82 — | $1.52B — | 9.69 | $1.71 — | ||
|
O-I Glass
OI
US
|
$9.87 — |
-1.69
|
$1.51B — | $1.18M — | $9.82 — | $10.12 — | $1.51B — | 0 | -$1.22 — | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥10.25B 1.51B USD | CN¥8.12M 1.2M USD | CN¥8.59 1.27 USD | CN¥8.96 1.32 USD | CN¥10.25B 1.51B USD | 15.96 | CN¥0.54 0.08 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.54 2.93 USD |
-0.59
|
€1.31B 1.51B USD | €1.93M 2.23M USD | €2.53 2.92 USD | €2.61 3.01 USD | €1.31B 1.51B USD | 12.67 | €0.20 0.23 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.32 8.01 USD |
+1.04
|
CN¥10.22B 1.51B USD | CN¥11.68M 1.72M USD | CN¥50.50 7.45 USD | CN¥56.08 8.27 USD | CN¥10.22B 1.51B USD | 83.56 | CN¥0.65 0.1 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$671.00 21.32 USD |
+1.21
|
NT$47.39B 1.51B USD | NT$59.07K 1.88K USD | NT$661.00 21 USD | NT$680.00 21.61 USD | NT$47.39B 1.51B USD | 126.60 | NT$5.30 0.17 USD | ||
Adient
ADNT
US
|
$19.20 — |
-1.08
|
$1.51B — | $775.14K — | $19.10 — | $19.64 — | $1.51B — | 29.53 | $0.65 — | ||
|
Fameglow Holdings Limited
8603.HK
HK
|
HK$14.30 1.83 USD |
+3.62
|
HK$11.71B 1.5B USD | HK$101.00K 12.91K USD | HK$13.80 1.76 USD | HK$14.41 1.84 USD | HK$11.71B 1.5B USD | 204.28 | HK$0.07 0.008 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.DE
DE
|
€80.80 93.27 USD |
+0.37
|
€1.29B 1.49B USD | €6.82K 7.87K USD | €80.60 93.04 USD | €81.60 94.19 USD | €1.29B 1.49B USD | 9.75 | €8.28 9.56 USD | ||
|
Jia Yao Holdings Limited
1626.HK
HK
|
HK$19.40 2.48 USD |
+3.08
|
HK$11.64B 1.49B USD | HK$611.00K 78.12K USD | HK$17.30 2.21 USD | HK$20.74 2.65 USD | HK$11.64B 1.49B USD | 0 | HK$0.00 0 USD | ||
The Wendy's Company
WEN
US
|
$7.78 — |
-1.52
|
$1.48B — | $13.89M — | $7.70 — | $8.15 — | $1.48B — | 10.10 | $0.77 — | ||
Winmark
WINA
US
|
$411.56 — |
-2.38
|
$1.47B — | $35.60K — | $409.82 — | $422.42 — | $1.47B — | 37.14 | $11.08 — | ||
Carter's
CRI
US
|
$39.82 — |
+1.84
|
$1.47B — | $874.22K — | $38.84 — | $40.10 — | $1.47B — | 15.99 | $2.49 — | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.99 0.38 USD |
+1.27
|
TRY 46.58B 1.46B USD | TRY 20.46M 642.64K USD | TRY 11.76 0.37 USD | TRY 12.10 0.38 USD | TRY 46.58B 1.46B USD | 10.70 | TRY 1.12 0.04 USD | ||
|
TriMas
TRS
US
|
$40.76 — |
-1.38
|
$1.46B — | $321.77K — | $40.12 — | $41.21 — | $1.46B — | 116.45 | $0.35 — | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.76 7.93 USD |
+1.05
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.39K USD | CN¥52.52 7.75 USD | CN¥54.64 8.06 USD | CN¥9.89B 1.46B USD | 30.03 | CN¥1.79 0.26 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,610 22.26 USD |
-2.56
|
¥237B 1.46B USD | ¥496K 3.06K USD | ¥3,465 21.37 USD | ¥3,630 22.38 USD | ¥237B 1.46B USD | 187.33 | ¥19 0.12 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.53 5.09 USD |
-2.29
|
CN¥9.82B 1.45B USD | CN¥2.30M 339.26K USD | CN¥34.05 5.02 USD | CN¥35.68 5.26 USD | CN¥9.82B 1.45B USD | 12.78 | CN¥2.70 0.4 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.00 2.45 USD |
-0.77
|
NT$45.54B 1.45B USD | NT$230.22K 7.32K USD | NT$76.90 2.44 USD | NT$77.60 2.47 USD | NT$45.54B 1.45B USD | 11.97 | NT$6.43 0.2 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹413.90 5.01 USD |
+1.09
|
₹119.32B 1.44B USD | ₹2.11M 25.47K USD | ₹411.00 4.97 USD | ₹424.60 5.14 USD | ₹119.32B 1.44B USD | 15.03 | ₹27.52 0.33 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.77B 1.44B USD | CN¥7.56M 1.12M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.77B 1.44B USD | 13.13 | CN¥0.38 0.06 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.31 5.68 USD |
+0.61
|
SAR 5.38B 1.43B USD | SAR 383.36K 102.27K USD | SAR 21.08 5.62 USD | SAR 21.40 5.71 USD | SAR 5.38B 1.43B USD | 101.47 | SAR 0.21 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.42 10.69 USD |
-5.72
|
CN¥9.71B 1.43B USD | CN¥1.64M 241.25K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.71B 1.43B USD | 658.36 | CN¥0.11 0.02 USD | ||
|
G-III Apparel
GIII
US
|
$33.92 — |
+0.95
|
$1.43B — | $434.00K — | $33.50 — | $34.10 — | $1.43B — | 11.94 | $2.84 — | ||
|
Topsports International Holdings Limited
6110.HK
HK
|
HK$1.80 0.23 USD |
-5.26
|
HK$11.16B 1.43B USD | HK$14.41M 1.84M USD | HK$1.78 0.23 USD | HK$1.90 0.24 USD | HK$11.16B 1.43B USD | 7.50 | HK$0.24 0.03 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥9.59B 1.41B USD | CN¥61.52M 9.08M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.59B 1.41B USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.79 4.25 USD |
-3.23
|
CN¥9.57B 1.41B USD | CN¥15.77M 2.33M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥9.57B 1.41B USD | 79.97 | CN¥0.36 0.05 USD | ||
|
Wolverine World Wide
WWW
US
|
$17.16 — |
+0.94
|
$1.41B — | $490.11K — | $16.81 — | $17.27 — | $1.41B — | 13.95 | $1.23 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.80 5.13 USD |
-3.23
|
CN¥9.48B 1.4B USD | CN¥5.03M 742.45K USD | CN¥34.80 5.13 USD | CN¥36.04 5.32 USD | CN¥9.48B 1.4B USD | 71.02 | CN¥0.49 0.07 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 49.61B 1.4B USD | THB 2.91M 81.96K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
MillerKnoll
MLKN
US
|
$20.38 — |
-2.53
|
$1.39B — | $771.35K — | $20.15 — | $21.09 — | $1.39B — | 15.43 | $1.32 — | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥56.01 8.26 USD |
+12.72
|
CN¥9.44B 1.39B USD | CN¥20.62M 3.04M USD | CN¥49.70 7.33 USD | CN¥57.50 8.48 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Olaplex
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.06 — | $2.08 — | $1.39B — | 0 | -$0.02 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥9.42B 1.39B USD | CN¥13.82M 2.04M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥9.42B 1.39B USD | 8.62 | CN¥0.72 0.11 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.37 3.45 USD |
-8.42
|
CN¥9.35B 1.38B USD | CN¥5.03M 741.43K USD | CN¥23.08 3.41 USD | CN¥25.51 3.76 USD | CN¥9.35B 1.38B USD | 59.92 | CN¥0.39 0.06 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 366.00 11.49 USD |
-2.14
|
TRY 43.92B 1.38B USD | TRY 764.17K 24K USD | TRY 363.50 11.42 USD | TRY 374.75 11.77 USD | TRY 43.92B 1.38B USD | 0 | -TRY 20.46 -0.6 USD | ||
|
XPEL
XPEL
US
|
$50.04 — |
-0.02
|
$1.38B — | $175.78K — | $49.20 — | $50.27 — | $1.38B — | 26.19 | $1.91 — | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.87 1.46 USD |
-1.1
|
CN¥9.34B 1.38B USD | CN¥40.82M 6.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥9.34B 1.38B USD | 18.62 | CN¥0.53 0.08 USD | ||
|
Sally Beauty
SBH
US
|
$14.35 — |
+1.34
|
$1.37B — | $898.83K — | $14.13 — | $14.54 — | $1.37B — | 7.92 | $1.81 — | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.32 1.38 USD |
-3.42
|
CN¥9.28B 1.37B USD | CN¥20.86M 3.08M USD | CN¥9.10 1.34 USD | CN¥9.65 1.42 USD | CN¥9.28B 1.37B USD | 155.33 | CN¥0.06 0.008 USD | ||
LGI Homes
LGIH
US
|
$58.92 — |
-1.36
|
$1.37B — | $292.66K — | $58.83 — | $61.38 — | $1.37B — | 19.38 | $3.04 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.14 3.27 USD |
-3.95
|
CN¥9.27B 1.37B USD | CN¥2.07M 305.47K USD | CN¥22.09 3.26 USD | CN¥23.20 3.42 USD | CN¥9.27B 1.37B USD | 221.40 | CN¥0.10 0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥9.27B 1.37B USD | CN¥22.60M 3.33M USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥9.27B 1.37B USD | 16.04 | CN¥0.65 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-2.4
|
CN¥9.24B 1.36B USD | CN¥6.60M 973.21K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 865.00 0.06 USD |
-0.57
|
IDR 21.29T 1.36B USD | IDR 261.35M 16.7K USD | IDR 835.00 0.05 USD | IDR 910.00 0.06 USD | IDR 21.29T 1.36B USD | 1108.97 | IDR 0.78 0.00004 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.56 0.82 USD |
-10.03
|
CN¥9.21B 1.36B USD | CN¥81.51M 12.03M USD | CN¥5.56 0.82 USD | CN¥6.18 0.91 USD | CN¥9.21B 1.36B USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
-2.14
|
CN¥9.21B 1.36B USD | CN¥5.98M 882.82K USD | CN¥10.97 1.62 USD | CN¥11.21 1.65 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Stella International Holdings Limited
1836.HK
HK
|
HK$12.63 1.61 USD |
-1.64
|
HK$10.62B 1.36B USD | HK$823.00K 105.23K USD | HK$12.46 1.59 USD | HK$12.85 1.64 USD | HK$10.62B 1.36B USD | 9.86 | HK$1.28 0.16 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$120.50 3.83 USD |
+4.78
|
NT$42.67B 1.36B USD | NT$2.35M 74.81K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$42.67B 1.36B USD | 130.97 | NT$0.92 0.03 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥9.14B 1.35B USD | CN¥71.44M 10.54M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.99 9 USD |
-5.56
|
CN¥9.10B 1.34B USD | CN¥4.65M 685.57K USD | CN¥60.39 8.91 USD | CN¥65.64 9.68 USD | CN¥9.10B 1.34B USD | 174.25 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥9.08B 1.34B USD | CN¥134.75M 19.88M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$10.37B 1.33B USD | HK$6.79M 867.77K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$10.37B 1.33B USD | 0 | -HK$0.06 -0.007 USD | ||
The RealReal
REAL
US
|
$10.93 — |
-4.62
|
$1.32B — | $3.58M — | $10.88 — | $11.57 — | $1.32B — | 0 | -$0.63 — | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.71M 1.29M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.80 1.3 USD |
+2.68
|
CN¥8.83B 1.3B USD | CN¥113.96M 16.81M USD | CN¥8.48 1.25 USD | CN¥9.60 1.42 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$2,074.61 — |
-2.53
|
$1.30B — | $18.46K — | $2,043.00 — | $2,179.97 — | $1.30B — | 0 | -$73.21 — | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.10 25.51 USD |
-2.64
|
€1.12B 1.3B USD | €29.37K 33.9K USD | €22.05 25.45 USD | €22.75 26.26 USD | €1.12B 1.3B USD | 9.56 | €2.31 2.67 USD | ||
Biglari
BH
US
|
$412.03 — |
-2.88
|
$1.29B — | $123.69K — | $408.52 — | $426.00 — | $1.29B — | 0 | -$14.64 — | ||
|
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.67 0.47 USD |
-4.18
|
HK$10.03B 1.28B USD | HK$22.72M 2.9M USD | HK$3.63 0.46 USD | HK$3.83 0.49 USD | HK$10.03B 1.28B USD | 6.55 | HK$0.56 0.07 USD | ||
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.94 4.03 USD |
0
|
MYR 6.03B 1.28B USD | MYR 0.00 0 USD | MYR 18.94 4.03 USD | MYR 18.94 4.03 USD | MYR 6.03B 1.28B USD | 11.01 | MYR 1.72 0.37 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.38 4.19 USD |
-6.37
|
CN¥8.69B 1.28B USD | CN¥11.66M 1.72M USD | CN¥28.10 4.15 USD | CN¥31.24 4.61 USD | CN¥8.69B 1.28B USD | 33.78 | CN¥0.84 0.12 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.98 0.51 USD |
-1.97
|
HK$9.99B 1.28B USD | HK$497.00 63.55 USD | HK$3.93 0.5 USD | HK$4.16 0.53 USD | HK$9.99B 1.28B USD | 12.43 | HK$0.32 0.04 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.80 0.56 USD |
-0.99
|
A$1.83B 1.28B USD | A$422.21K 294.94K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$1.83B 1.28B USD | 79.70 | A$0.01 0.006 USD | ||
|
ACV Auctions
ACVA
US
|
$7.29 — |
-1.88
|
$1.27B — | $1.88M — | $7.29 — | $7.59 — | $1.27B — | 0 | -$0.36 — | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.20 5.78 USD |
-0.22
|
TRY 40.52B 1.27B USD | TRY 513.62K 16.13K USD | TRY 182.30 5.73 USD | TRY 185.70 5.83 USD | TRY 40.52B 1.27B USD | 13.68 | TRY 13.46 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||