Page de résultat 9 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandic Hotels Group AB (publ) SHOT.ST | $72.3 7.06 USD |
+1.12
|
$15.55B 1.52B USD | $377.69K 36.87K USD | $70.9 6.92 USD | $73.05 7.13 USD | $15.55B 1.52B USD | 22.66 | $3.19 0.31 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.19 3.64 USD |
-2.57
|
$10.86B 1.51B USD | $13.17M 1.83M USD | $25.9 3.6 USD | $26.79 3.72 USD | $10.86B 1.51B USD | 25.93 | $1.01 0.14 USD | |
| Orora Limited ORA.AX | $1.75 1.16 USD |
+0.86
|
$2.28B 1.51B USD | $2.8M 1.86M USD | $1.72 1.14 USD | $1.76 1.16 USD | $2.28B 1.51B USD | 19.44 | $0.09 0.06 USD | |
| Round One Corporation 4680.T | $852 5.75 USD |
-2.52
|
$223.38B 1.51B USD | $2.17M 14.63K USD | $848 5.72 USD | $870 5.87 USD | $223.38B 1.51B USD | 13.29 | $64.07 0.43 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $317 10.07 USD |
+1.77
|
$47.4B 1.51B USD | $1.14M 36.15K USD | $311 9.88 USD | $323 10.26 USD | $47.4B 1.51B USD | 11.65 | $27.2 0.86 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.26 6.84 USD |
+0.24
|
$1.38B 1.51B USD | $178.1K 194.69K USD | $6.12 6.68 USD | $6.26 6.84 USD | $1.38B 1.51B USD | 9.78 | $0.64 0.7 USD | |
| Fras-le S.A. FRAS3.SA | $27.55 5.58 USD |
-0.54
|
$7.36B 1.49B USD | $268K 54.32K USD | $27.33 5.54 USD | $27.67 5.61 USD | $7.36B 1.49B USD | 19.96 | $1.38 0.28 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $395.25 12.41 USD |
-3.07
|
$47.43B 1.49B USD | $578.99K 18.18K USD | $393 12.34 USD | $407.5 12.8 USD | $47.43B 1.49B USD | 0 | -$25.85 -0.8 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
-3.31
|
$10.7B 1.49B USD | $21.44M 2.98M USD | $13.03 1.81 USD | $13.59 1.89 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| JOHNSON ELEC H 0179.HK | $12.6 1.61 USD |
-2.93
|
$11.6B 1.48B USD | $3.37M 430.39K USD | $12.4 1.59 USD | $12.82 1.64 USD | $11.6B 1.48B USD | 6.33 | $1.99 0.25 USD | |
| Arcos Dorados ARCO | $7.01 — |
-1.82
|
$1.48B — | $1.48M — | $6.88 — | $7.15 — | $1.48B — | 9.87 | $0.71 — | |
| HelloFresh SE HFG.DE | $8.09 8.84 USD |
+1
|
$1.34B 1.47B USD | $977.97K 1.07M USD | $7.86 8.59 USD | $8.09 8.84 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| Currys plc DSITF | $1.23 — |
0
|
$1.45B — | $752 — | $1.22 — | $1.22 — | $1.45B — | 17.57 | $0.07 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.84 3.45 USD |
-2.89
|
$10.42B 1.45B USD | $5.49M 763.18K USD | $24.47 3.4 USD | $25.8 3.59 USD | $10.42B 1.45B USD | 16.89 | $1.47 0.2 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.3M 41.23K USD | $151 4.8 USD | $155 4.93 USD | $45.55B 1.45B USD | 15.74 | $9.78 0.31 USD | |
| HelloFresh SE HELFY | $2.16 — |
0
|
$1.45B — | $50 — | $1.97 — | $1.97 — | $1.45B — | 0 | -$0.24 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $31.59 4.39 USD |
-0.32
|
$10.4B 1.45B USD | $5.21M 724.98K USD | $31.36 4.36 USD | $32.32 4.49 USD | $10.4B 1.45B USD | 35.89 | $0.88 0.12 USD | |
| Basic-Fit N.V. 0RHD.IL | $18.69 20.43 USD |
+0.57
|
$1.32B 1.44B USD | $8.33K 9.1K USD | $18.4 20.11 USD | $18.83 20.58 USD | $1.32B 1.44B USD | 74.73 | $0.25 0.27 USD | |
| Madison Square Garden Entertainment MSGE | $30.07 — |
-2.34
|
$1.44B — | $252.21K — | $29.84 — | $30.8 — | $1.44B — | 11.47 | $2.62 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.74 1.77 USD |
-3.04
|
$10.34B 1.44B USD | $9.8M 1.36M USD | $12.61 1.75 USD | $13.08 1.82 USD | $10.34B 1.44B USD | 10.19 | $1.25 0.17 USD | |
| STELLA HOLDINGS 1836.HK | $13.52 1.73 USD |
-5.06
|
$11.23B 1.44B USD | $2.19M 280.59K USD | $13.52 1.73 USD | $14.24 1.82 USD | $11.23B 1.44B USD | 8.44 | $1.6 0.2 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.07 0.84 USD |
-1.62
|
$10.32B 1.44B USD | $45.96M 6.39M USD | $5.98 0.83 USD | $6.32 0.88 USD | $10.32B 1.44B USD | 303.50 | $0.02 0.002 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
-1.92
|
$10.29B 1.43B USD | $90.3M 12.56M USD | $2.01 0.28 USD | $2.09 0.29 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.22 1.84 USD |
+3.2
|
$10.28B 1.43B USD | $16.09M 2.24M USD | $12.58 1.75 USD | $13.39 1.86 USD | $10.28B 1.43B USD | 15.37 | $0.86 0.12 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $228.4 7.17 USD |
-0.13
|
$45.34B 1.42B USD | $1.41M 44.36K USD | $225.6 7.08 USD | $231.6 7.27 USD | $45.34B 1.42B USD | 2.75 | $83 2.61 USD | |
| DR Corporation Limited 301177.SZ | $25.5 3.55 USD |
-2.11
|
$10.2B 1.42B USD | $1.21M 168.3K USD | $25.08 3.49 USD | $26.27 3.65 USD | $10.2B 1.42B USD | 850.00 | $0.03 0.004 USD | |
| Steven Madden SHOO | $19.54 — |
-3.51
|
$1.42B — | $1.15M — | $19.41 — | $20.26 — | $1.42B — | 8.31 | $2.35 — | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.87 2.48 USD |
-0.22
|
$10.2B 1.42B USD | $4.6M 639.24K USD | $17.52 2.44 USD | $17.92 2.49 USD | $10.2B 1.42B USD | 11.09 | $1.61 0.22 USD | |
| Hotel Properties Limited H15.SI | $3.58 2.68 USD |
0
|
$1.88B 1.41B USD | $30.5K 22.86K USD | $3.55 2.66 USD | $3.58 2.68 USD | $1.88B 1.41B USD | 89.50 | $0.04 0.03 USD | |
| Revolve RVLV | $19.67 — |
-2.24
|
$1.4B — | $688.18K — | $19.29 — | $20.12 — | $1.4B — | 28.50 | $0.69 — | |
| K's Holdings Corporation 8282.T | $1,264 8.53 USD |
-0.55
|
$206.45B 1.39B USD | $683K 4.61K USD | $1,253 8.46 USD | $1,275.5 8.61 USD | $206.45B 1.39B USD | 25.12 | $50.31 0.34 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.37 1.86 USD |
+0.07
|
$10.01B 1.39B USD | $2.2M 306.28K USD | $13.16 1.83 USD | $13.44 1.87 USD | $10.01B 1.39B USD | 14.53 | $0.92 0.13 USD | |
| Monarch Casino & Resort MCRI | $74.79 — |
-0.49
|
$1.38B — | $89.1K — | $74.24 — | $75.61 — | $1.38B — | 19.47 | $3.84 — | |
| Pet Valu Holdings Ltd. PET.TO | $26.01 19.3 USD |
-4.23
|
$1.84B 1.36B USD | $30.07K 22.32K USD | $25.83 19.17 USD | $26.18 19.43 USD | $1.84B 1.36B USD | 21.49 | $1.21 0.9 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.72 1.71 USD |
-0.38
|
$112.25B 1.36B USD | $2.52M 30.48K USD | $139.6 1.69 USD | $144.15 1.74 USD | $112.25B 1.36B USD | 62.70 | $2.26 0.03 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $36.61 5.09 USD |
+3.24
|
$9.76B 1.36B USD | $20.56M 2.86M USD | $34.8 4.84 USD | $36.84 5.12 USD | $9.76B 1.36B USD | 73.21 | $0.5 0.07 USD | |
| Basic-Fit N.V. BFIT.AS | $18.61 20.34 USD |
+0.27
|
$1.23B 1.34B USD | $150.65K 164.68K USD | $18.34 20.05 USD | $18.84 20.59 USD | $1.23B 1.34B USD | 155.08 | $0.12 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.55 24.15 USD |
+1.02
|
$1.8B 1.34B USD | $63.08K 46.81K USD | $32.3 23.97 USD | $33.01 24.5 USD | $1.8B 1.34B USD | 21.55 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.82 0.53 USD |
-1.55
|
$9.58B 1.33B USD | $12M 1.67M USD | $3.76 0.52 USD | $3.9 0.54 USD | $9.58B 1.33B USD | 191.00 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.93 2.08 USD |
-2.48
|
$9.57B 1.33B USD | $15.36M 2.14M USD | $14.8 2.06 USD | $15.5 2.16 USD | $9.57B 1.33B USD | 24.08 | $0.62 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $14.26 1.98 USD |
-5.94
|
$9.56B 1.33B USD | $67.14M 9.33M USD | $14.2 1.97 USD | $15.39 2.14 USD | $9.56B 1.33B USD | 64.81 | $0.22 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $57.04 7.93 USD |
-0.83
|
$9.55B 1.33B USD | $1.2M 166.92K USD | $56.14 7.81 USD | $57.6 8.01 USD | $9.55B 1.33B USD | 18.40 | $3.1 0.43 USD | |
| Temple & Webster Group Ltd TPW.AX | $16.74 11.08 USD |
+1.09
|
$1.99B 1.32B USD | $228.27K 151.08K USD | $16.45 10.89 USD | $16.84 11.15 USD | $1.99B 1.32B USD | 837.00 | $0.02 0.01 USD | |
| ZIJIANG ENT 600210.SS | $6.24 0.87 USD |
-1.89
|
$9.46B 1.32B USD | $23.58M 3.28M USD | $6.16 0.86 USD | $6.36 0.88 USD | $9.46B 1.32B USD | 11.77 | $0.53 0.07 USD | |
| Metsä Board Oyj METSB.HE | $3.14 3.43 USD |
-1.13
|
$1.2B 1.31B USD | $356.99K 390.24K USD | $3.08 3.37 USD | $3.15 3.45 USD | $1.2B 1.31B USD | 44.85 | $0.07 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.73 1.07 USD |
-2.89
|
$9.36B 1.3B USD | $12.22M 1.7M USD | $7.65 1.06 USD | $7.93 1.1 USD | $9.36B 1.3B USD | 38.64 | $0.2 0.03 USD | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
+0.35
|
$13.3B 1.3B USD | $31.99K 3.12K USD | $166 16.2 USD | $169.6 16.56 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.35 2.27 USD |
+1.36
|
$9.3B 1.29B USD | $6.07M 843.79K USD | $15.9 2.21 USD | $16.39 2.28 USD | $9.3B 1.29B USD | 18.79 | $0.87 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.8 0.39 USD |
-3.45
|
$9.27B 1.29B USD | $80.26M 11.16M USD | $2.77 0.39 USD | $2.86 0.4 USD | $9.27B 1.29B USD | 93.33 | $0.03 0.004 USD | |
| About You Holding SE YOU.DE | $6.73 7.36 USD |
+0.3
|
$1.17B 1.28B USD | $446.33K 487.89K USD | $6.66 7.28 USD | $6.77 7.4 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Carter's CRI | $35.43 — |
-1.34
|
$1.28B — | $1.07M — | $35.16 — | $36.28 — | $1.28B — | 6.91 | $5.12 — | |
| Cairn Homes plc C5H.IR | $1.89 2.06 USD |
-1.87
|
$1.17B 1.28B USD | $1.59M 1.74M USD | $1.88 2.06 USD | $1.91 2.09 USD | $1.17B 1.28B USD | 10.48 | $0.18 0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.85 1.09 USD |
-1.63
|
$9.21B 1.28B USD | $23.31M 3.24M USD | $7.73 1.07 USD | $7.98 1.11 USD | $9.21B 1.28B USD | 13.77 | $0.57 0.08 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.49 0.33 USD |
-2.69
|
$40.75B 1.28B USD | $10.53M 330.76K USD | $10.47 0.33 USD | $10.89 0.34 USD | $40.75B 1.28B USD | 36.17 | $0.29 0.009 USD | |
| NEXTEER 1316.HK | $3.98 0.51 USD |
-6.79
|
$9.99B 1.28B USD | $21.66M 2.77M USD | $3.94 0.5 USD | $4.31 0.55 USD | $9.99B 1.28B USD | 20.94 | $0.19 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $19.2 0.54 USD |
+3.23
|
$45.22B 1.27B USD | $6.4M 180.2K USD | $18.7 0.53 USD | $19.3 0.54 USD | $45.22B 1.27B USD | 13.81 | $1.39 0.04 USD | |
| LGI Homes LGIH | $54.15 — |
-2.43
|
$1.27B — | $257.88K — | $53.13 — | $56.15 — | $1.27B — | 6.52 | $8.3 — | |
| Merida Industry Co., Ltd. 9914.TW | $132.5 4.21 USD |
-0.75
|
$39.62B 1.26B USD | $985.52K 31.32K USD | $131 4.16 USD | $134.5 4.27 USD | $39.62B 1.26B USD | 0 | -$2.35 -0.07 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.2 15.52 USD |
-0.7
|
$1.15B 1.25B USD | $7.31K 7.99K USD | $13.92 15.22 USD | $14.3 15.63 USD | $1.15B 1.25B USD | 43.03 | $0.33 0.36 USD | |
| SINOMACH AUTO 600335.SS | $6.02 0.84 USD |
-1.31
|
$9B 1.25B USD | $13.54M 1.88M USD | $5.91 0.82 USD | $6.1 0.85 USD | $9B 1.25B USD | 120.40 | $0.05 0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.59 12.04 USD |
-0.13
|
$8.99B 1.25B USD | $830.95K 115.54K USD | $84.42 11.74 USD | $87.33 12.14 USD | $8.99B 1.25B USD | 12.14 | $7.13 0.99 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.79
|
$8.99B 1.25B USD | $15.12M 2.1M USD | $6.1 0.85 USD | $6.45 0.9 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37 1.18 USD |
-0.54
|
$39.31B 1.25B USD | $3.54M 112.43K USD | $36.8 1.17 USD | $37.55 1.19 USD | $39.31B 1.25B USD | 10.33 | $3.58 0.11 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
-1.98
|
$8.94B 1.24B USD | $22.93M 3.19M USD | $13.56 1.89 USD | $14.19 1.97 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Rengo Co., Ltd. 3941.T | $742.7 5.01 USD |
-0.12
|
$184.05B 1.24B USD | $811.6K 5.48K USD | $738.6 4.99 USD | $749.3 5.06 USD | $184.05B 1.24B USD | 6.97 | $106.5 0.72 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-0.58
|
$8.92B 1.24B USD | $18.45M 2.56M USD | $5.06 0.7 USD | $5.23 0.73 USD | $8.92B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-1.87
|
$1.13B 1.24B USD | $23.49K 25.68K USD | $26.15 28.59 USD | $26.75 29.24 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Victoria's Secret & VSCO | $15.62 — |
-1.95
|
$1.23B — | $2.73M — | $15.38 — | $16.16 — | $1.23B — | 7.61 | $2.05 — | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.67 0.93 USD |
-2.91
|
$8.76B 1.22B USD | $18.58M 2.58M USD | $6.54 0.91 USD | $6.86 0.95 USD | $8.76B 1.22B USD | 35.10 | $0.19 0.03 USD | |
| Metsä Board Oyj 0O7A.IL | $3.1 3.38 USD |
-2.21
|
$1.1B 1.21B USD | $43.24K 47.27K USD | $3.09 3.38 USD | $3.14 3.43 USD | $1.1B 1.21B USD | 4.01 | $0.77 0.84 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.8 1.36 USD |
-1.61
|
$8.66B 1.2B USD | $139.23M 19.36M USD | $9.64 1.34 USD | $10.37 1.44 USD | $8.66B 1.2B USD | 65.33 | $0.15 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $12.41 8.21 USD |
-1.27
|
$1.82B 1.2B USD | $521.17K 344.94K USD | $12.4 8.21 USD | $12.66 8.38 USD | $1.82B 1.2B USD | 28.20 | $0.44 0.29 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-4.55
|
$8.62B 1.2B USD | $45.69M 6.35M USD | $13.1 1.82 USD | $13.98 1.94 USD | $8.62B 1.2B USD | 69.57 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.27 0.42 USD |
-0.3
|
$9.37B 1.2B USD | $122.8K 15.7K USD | $3.23 0.41 USD | $3.27 0.42 USD | $9.37B 1.2B USD | 7.97 | $0.41 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $308.15 3.73 USD |
+0.1
|
$99.05B 1.2B USD | $162.4K 1.96K USD | $302.55 3.66 USD | $309.85 3.75 USD | $99.05B 1.2B USD | 497.01 | $0.62 0.007 USD | |
| Forvia SE FRVIA.PA | $5.89 6.44 USD |
-2.39
|
$1.09B 1.19B USD | $1.87M 2.05M USD | $5.6 6.12 USD | $5.92 6.48 USD | $1.09B 1.19B USD | 0 | -$0.94 -1.02 USD | |
| Dalata Hotel Group plc DHG.IR | $5.15 5.63 USD |
-0.96
|
$1.09B 1.19B USD | $297.78K 325.52K USD | $5.08 5.55 USD | $5.17 5.65 USD | $1.09B 1.19B USD | 12.87 | $0.4 0.44 USD | |
| Everi EVRI | $13.75 — |
-0.36
|
$1.19B — | $1.01M — | $13.75 — | $13.8 — | $1.19B — | 80.88 | $0.17 — | |
| Saudi Automotive Services Company 4050.SR | $63.5 16.94 USD |
-0.94
|
$4.45B 1.19B USD | $49.13K 13.11K USD | $63.4 16.91 USD | $64.6 17.23 USD | $4.45B 1.19B USD | 100.79 | $0.63 0.17 USD | |
| Neinor Homes, S.A. HOME.MC | $14.5 15.85 USD |
+0.69
|
$1.08B 1.18B USD | $98.24K 107.39K USD | $14.28 15.61 USD | $14.52 15.87 USD | $1.08B 1.18B USD | 17.46 | $0.83 0.91 USD | |
| Winmark WINA | $333.8 — |
+2.39
|
$1.18B — | $23.53K — | $323.6 — | $336.45 — | $1.18B — | 30.65 | $10.89 — | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.11 2.24 USD |
-2.72
|
$8.48B 1.18B USD | $5M 695.47K USD | $15.94 2.22 USD | $16.56 2.3 USD | $8.48B 1.18B USD | 16.60 | $0.97 0.13 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.3 0.88 USD |
-1.56
|
$8.48B 1.18B USD | $14.15M 1.97M USD | $6.16 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 33.15 | $0.19 0.03 USD | |
| China Motor Corporation 2204.TW | $66.9 2.13 USD |
+2.92
|
$37.04B 1.18B USD | $4.06M 128.99K USD | $64 2.03 USD | $67.1 2.13 USD | $37.04B 1.18B USD | 9.17 | $7.29 0.23 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $90.6 8.84 USD |
-1.74
|
$12.02B 1.17B USD | $137.47K 13.42K USD | $89.35 8.72 USD | $91.5 8.93 USD | $12.02B 1.17B USD | 13.66 | $6.63 0.65 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.66 2.04 USD |
+0.76
|
$8.43B 1.17B USD | $28.75M 4M USD | $14.51 2.02 USD | $15.1 2.1 USD | $8.43B 1.17B USD | 25.71 | $0.57 0.08 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.73 1.63 USD |
-1.68
|
$8.41B 1.17B USD | $13.62M 1.89M USD | $11.58 1.61 USD | $11.97 1.66 USD | $8.41B 1.17B USD | 83.78 | $0.14 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.54 1.19 USD |
+0.47
|
$8.39B 1.17B USD | $65.22M 9.07M USD | $8.39 1.17 USD | $8.68 1.21 USD | $8.39B 1.17B USD | 56.93 | $0.15 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.34 1.3 USD |
-1.89
|
$8.32B 1.16B USD | $4.91M 682.23K USD | $9.21 1.28 USD | $9.56 1.33 USD | $8.32B 1.16B USD | 11.53 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $26.24 3.65 USD |
-0.27
|
$8.3B 1.15B USD | $5.03M 700.07K USD | $25.5 3.55 USD | $26.45 3.68 USD | $8.3B 1.15B USD | 15.16 | $1.73 0.24 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.37 0.47 USD |
-0.88
|
$8.29B 1.15B USD | $28.52M 3.97M USD | $3.31 0.46 USD | $3.42 0.48 USD | $8.29B 1.15B USD | 168.50 | $0.02 0.002 USD | |
| LUK FOOK HOLD 0590.HK | $15.32 1.96 USD |
-0.13
|
$8.99B 1.15B USD | $942K 120.45K USD | $15.24 1.95 USD | $15.52 1.98 USD | $8.99B 1.15B USD | 7.15 | $2.14 0.27 USD | |
| Arvind Limited ARVIND.NS | $362.95 4.39 USD |
+5.96
|
$95.01B 1.15B USD | $861.67K 10.42K USD | $339.7 4.11 USD | $367.2 4.44 USD | $95.01B 1.15B USD | 31.53 | $11.51 0.14 USD | |
| First Watch Restaurant FWRG | $18.73 — |
+1.41
|
$1.14B — | $991.7K — | $18.25 — | $18.94 — | $1.14B — | 62.43 | $0.3 — | |
| Dometic Group AB (publ) 0RCO.IL | $32.47 3.17 USD |
-4.75
|
$11.69B 1.14B USD | $27K 2.64K USD | $31.9 3.11 USD | $32.56 3.18 USD | $11.69B 1.14B USD | 7.78 | $4.17 0.41 USD | |
| Leon's Furniture Limited LNF.TO | $22.45 16.66 USD |
-0.97
|
$1.53B 1.14B USD | $10.2K 7.57K USD | $22.33 16.57 USD | $22.79 16.91 USD | $1.53B 1.14B USD | 10.02 | $2.24 1.66 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.35 4.92 USD |
-5.48
|
$8.17B 1.14B USD | $12.47M 1.73M USD | $35.02 4.87 USD | $37.26 5.18 USD | $8.17B 1.14B USD | 40.17 | $0.88 0.12 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.3 0.68 USD |
+1.73
|
$8.83B 1.13B USD | $90.5K 11.57K USD | $5.2 0.66 USD | $5.34 0.68 USD | $8.83B 1.13B USD | 0 | -$0.57 -0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.1 1.4 USD |
-1.27
|
$8.06B 1.12B USD | $13.67M 1.9M USD | $9.91 1.38 USD | $10.31 1.43 USD | $8.06B 1.12B USD | 505.00 | $0.02 0.002 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15.25 2.12 USD |
+2.42
|
$8.04B 1.12B USD | $42.53M 5.91M USD | $14.62 2.03 USD | $15.53 2.16 USD | $8.04B 1.12B USD | 38.12 | $0.4 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||