Page de résultat 9 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trident Limited
TRIDENT.NS
IN
|
₹23.46 0.28 USD |
-0.47
|
₹119.54B 1.45B USD | ₹4.86M 58.79K USD | ₹23.42 0.28 USD | ₹23.79 0.29 USD | ₹119.54B 1.45B USD | 24.95 | ₹0.94 0.01 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹23.46 0.28 USD |
-0.47
|
₹119.54B 1.45B USD | ₹618.84K 7.49K USD | ₹23.40 0.28 USD | ₹23.82 0.29 USD | ₹119.54B 1.45B USD | 24.95 | ₹0.94 0.01 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹504.00 6.1 USD |
+0.42
|
₹119.19B 1.44B USD | ₹417.42K 5.05K USD | ₹502.20 6.08 USD | ₹511.95 6.19 USD | ₹119.19B 1.44B USD | 51.74 | ₹9.74 0.12 USD | ||
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥77.73 11.47 USD |
+2.18
|
CN¥9.77B 1.44B USD | CN¥1.49M 219.27K USD | CN¥75.30 11.11 USD | CN¥78.18 11.54 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Liquidity Services
LQDT
US
|
$46.00 — |
+2.4
|
$1.44B — | $186.12K — | $44.27 — | $46.09 — | $1.44B — | 45.09 | $1.02 — |
|
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥21.19 3.13 USD |
+10.02
|
CN¥9.74B 1.44B USD | CN¥172.12M 25.4M USD | CN¥18.28 2.7 USD | CN¥21.19 3.13 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥9.71B 1.43B USD | CN¥20.66M 3.05M USD | CN¥7.79 1.15 USD | CN¥8.05 1.19 USD | CN¥9.71B 1.43B USD | 15.58 | CN¥0.51 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.91 1.61 USD |
+4.2
|
CN¥9.64B 1.42B USD | CN¥55.39M 8.17M USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥9.64B 1.42B USD | 218.19 | CN¥0.05 0.007 USD | ||
Revolve
RVLV
US
|
$19.95 — |
-1.14
|
$1.42B — | $854.91K — | $19.75 — | $20.37 — | $1.42B — | 21.68 | $0.92 — |
|
|
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥27.04 3.99 USD |
+3.32
|
CN¥9.61B 1.42B USD | CN¥3.82M 563.97K USD | CN¥25.70 3.79 USD | CN¥27.27 4.02 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 109.50 10.69 USD |
+7.14
|
SEK 14.53B 1.42B USD | SEK 324.34K 31.66K USD | SEK 106.90 10.43 USD | SEK 109.50 10.69 USD | SEK 14.53B 1.42B USD | 18.12 | SEK 6.04 0.59 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.93 0.58 USD |
-1.26
|
CN¥9.60B 1.42B USD | CN¥20.04M 2.96M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.16 0.15 USD |
+0.43
|
HK$11.02B 1.41B USD | HK$10.44M 1.33M USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$11.02B 1.41B USD | 0 | -HK$0.03 -0.003 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.41 2.78 USD |
-1.43
|
€1.22B 1.41B USD | €458.97K 529.8K USD | €2.40 2.77 USD | €2.47 2.85 USD | €1.22B 1.41B USD | 16.06 | €0.15 0.17 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.74 0.85 USD |
-1.03
|
CN¥9.51B 1.4B USD | CN¥21.63M 3.19M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥9.51B 1.4B USD | 15.51 | CN¥0.37 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
0
|
CN¥9.49B 1.4B USD | CN¥67.09M 9.9M USD | CN¥3.82 0.56 USD | CN¥3.89 0.57 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.64 1.15 USD |
+1.23
|
A$2.00B 1.4B USD | A$2.25M 1.57M USD | A$1.62 1.13 USD | A$1.64 1.15 USD | A$2.00B 1.4B USD | 0 | -A$0.50 -0.3 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥23.16 3.42 USD |
+10.02
|
CN¥9.40B 1.39B USD | CN¥30.74M 4.54M USD | CN¥21.58 3.18 USD | CN¥23.16 3.42 USD | CN¥9.40B 1.39B USD | 79.86 | CN¥0.29 0.04 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.20 2.98 USD |
-1.08
|
CN¥9.37B 1.38B USD | CN¥10.07M 1.49M USD | CN¥19.91 2.94 USD | CN¥20.48 3.02 USD | CN¥9.37B 1.38B USD | 67.33 | CN¥0.30 0.04 USD | ||
G-III Apparel
GIII
US
|
$32.20 — |
-0.59
|
$1.38B — | $303.75K — | $31.81 — | $32.41 — | $1.38B — | 10.48 | $3.07 — |
|
|
361 Degrees International Limited
1361.HK
HK
|
HK$4.94 0.63 USD |
+0.71
|
HK$10.71B 1.37B USD | HK$2.21M 281.94K USD | HK$4.82 0.62 USD | HK$4.95 0.63 USD | HK$10.71B 1.37B USD | 6.67 | HK$0.74 0.09 USD | ||
TriMas
TRS
US
|
$37.86 — |
-1.2
|
$1.36B — | $466.50K — | $37.19 — | $38.42 — | $1.36B — | 14.56 | $2.60 — |
|
|
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.54 7.55 USD |
-1.13
|
€1.18B 1.36B USD | €1.50K 1.73K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.18B 1.36B USD | 34.42 | €0.19 0.22 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥9.14B 1.35B USD | CN¥63.58M 9.38M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥9.14B 1.35B USD | 340.00 | CN¥0.01 0.001 USD | ||
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥9.12B 1.35B USD | CN¥3.86M 569.9K USD | CN¥11.15 1.65 USD | CN¥11.38 1.68 USD | CN¥9.12B 1.35B USD | 23.89 | CN¥0.47 0.07 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$18.35 3.72 USD |
-3.83
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 4.23 | R$4.33 0.88 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.37 1.68 USD |
-0.7
|
CN¥9.10B 1.34B USD | CN¥2.56M 377.65K USD | CN¥11.35 1.67 USD | CN¥11.45 1.69 USD | CN¥9.10B 1.34B USD | 14.96 | CN¥0.76 0.11 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.92 1.02 USD |
+5.01
|
CN¥9.08B 1.34B USD | CN¥53.33M 7.87M USD | CN¥6.57 0.97 USD | CN¥6.98 1.03 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.08 -0.01 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.60 14.6 USD |
-0.07
|
SEK 13.72B 1.34B USD | SEK 3.82K 372.98 USD | SEK 149.50 14.59 USD | SEK 150.50 14.69 USD | SEK 13.72B 1.34B USD | 16.64 | SEK 8.99 0.88 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.20 2.26 USD |
+2.3
|
NT$42.11B 1.34B USD | NT$1.34M 42.53K USD | NT$69.20 2.2 USD | NT$71.40 2.27 USD | NT$42.11B 1.34B USD | 11.55 | NT$6.16 0.2 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.54 2 USD |
-1.31
|
CN¥9.02B 1.33B USD | CN¥74.13M 10.94M USD | CN¥13.22 1.95 USD | CN¥14.20 2.1 USD | CN¥9.02B 1.33B USD | 84.62 | CN¥0.16 0.02 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.09 4.83 USD |
-1.15
|
SAR 4.95B 1.32B USD | SAR 129.39K 34.52K USD | SAR 18.02 4.81 USD | SAR 18.47 4.93 USD | SAR 4.95B 1.32B USD | 40.20 | SAR 0.45 0.12 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥8.93B 1.32B USD | CN¥13.40M 1.98M USD | CN¥8.23 1.21 USD | CN¥8.41 1.24 USD | CN¥8.93B 1.32B USD | 9.58 | CN¥0.86 0.13 USD | ||
La-Z-Boy
LZB
US
|
$32.65 — |
0
|
$1.31B — | $684.08K — | $32.01 — | $32.79 — | $1.31B — | 16.48 | $1.98 — |
|
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.76 2.07 USD |
0
|
SGD 1.74B 1.31B USD | SGD 136.70K 102.45K USD | SGD 2.72 2.04 USD | SGD 2.78 2.08 USD | SGD 1.74B 1.31B USD | 8.90 | SGD 0.31 0.23 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.74 0.48 USD |
+1.49
|
HK$10.22B 1.31B USD | HK$3.65M 466.23K USD | HK$3.66 0.47 USD | HK$3.75 0.48 USD | HK$10.22B 1.31B USD | 7.63 | HK$0.49 0.06 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹845.50 10.23 USD |
+0.93
|
₹107.31B 1.3B USD | ₹980.01K 11.86K USD | ₹812.10 9.83 USD | ₹865.95 10.48 USD | ₹107.31B 1.3B USD | 45.70 | ₹18.50 0.22 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹540.60 6.54 USD |
+7.13
|
₹107.07B 1.3B USD | ₹931.39K 11.27K USD | ₹505.95 6.12 USD | ₹542.55 6.56 USD | ₹107.07B 1.3B USD | 43.91 | ₹12.31 0.15 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.96 1.47 USD |
+1.12
|
CN¥8.75B 1.29B USD | CN¥9.89M 1.46M USD | CN¥9.79 1.44 USD | CN¥10.03 1.48 USD | CN¥8.75B 1.29B USD | 19.52 | CN¥0.51 0.08 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.15 1.61 USD |
+3.37
|
SGD 1.72B 1.29B USD | SGD 2.95M 2.21M USD | SGD 2.07 1.55 USD | SGD 2.16 1.62 USD | SGD 1.72B 1.29B USD | 10.75 | SGD 0.20 0.15 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.24 0.92 USD |
-2.95
|
CN¥8.70B 1.28B USD | CN¥43.08M 6.36M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥13.29 1.96 USD |
+5.31
|
CN¥8.69B 1.28B USD | CN¥37.67M 5.56M USD | CN¥12.39 1.83 USD | CN¥13.39 1.98 USD | CN¥8.69B 1.28B USD | 189.85 | CN¥0.07 0.01 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.70 3.2 USD |
+0.98
|
CN¥8.69B 1.28B USD | CN¥742.90K 109.61K USD | CN¥21.37 3.15 USD | CN¥21.75 3.21 USD | CN¥8.69B 1.28B USD | 120.55 | CN¥0.18 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥43.97 6.49 USD |
+10.01
|
CN¥8.68B 1.28B USD | CN¥10.15M 1.5M USD | CN¥39.88 5.88 USD | CN¥43.97 6.49 USD | CN¥8.68B 1.28B USD | 36.94 | CN¥1.19 0.18 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.41 1.39 USD |
-1.47
|
CN¥8.66B 1.28B USD | CN¥40.49M 5.97M USD | CN¥9.28 1.37 USD | CN¥9.57 1.41 USD | CN¥8.66B 1.28B USD | 40.91 | CN¥0.23 0.03 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹678.75 8.21 USD |
+0.63
|
₹105.35B 1.27B USD | ₹294.48K 3.56K USD | ₹675.85 8.18 USD | ₹696.50 8.43 USD | ₹105.35B 1.27B USD | 5221.15 | ₹0.13 0.001 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.20 2.39 USD |
+1.12
|
CN¥8.63B 1.27B USD | CN¥7.04M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.30 2.41 USD | CN¥8.63B 1.27B USD | 147.27 | CN¥0.11 0.02 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.65 16.45 USD |
+0.65
|
SAR 4.77B 1.27B USD | SAR 45.59K 12.16K USD | SAR 61.00 16.27 USD | SAR 61.85 16.5 USD | SAR 4.77B 1.27B USD | 10.72 | SAR 5.75 1.53 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
0
|
CN¥8.62B 1.27B USD | CN¥4.24M 625.89K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.41 0.33 USD |
+0.58
|
TRY 40.44B 1.27B USD | TRY 1.92M 60.36K USD | TRY 10.32 0.32 USD | TRY 10.46 0.33 USD | TRY 40.44B 1.27B USD | 6.84 | TRY 1.52 0.05 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.17 2.24 USD |
-2.13
|
CN¥8.61B 1.27B USD | CN¥4.19M 618.91K USD | CN¥15.17 2.24 USD | CN¥15.50 2.29 USD | CN¥8.61B 1.27B USD | 17.63 | CN¥0.86 0.13 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.43 — |
+1.04
|
$1.27B — | $162.96K — | $2.38 — | $2.43 — | $1.27B — | 9.70 | $0.25 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥8.57B 1.26B USD | CN¥54.68M 8.07M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥8.57B 1.26B USD | 34.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.07 1.04 USD |
+0.28
|
CN¥8.56B 1.26B USD | CN¥8.72M 1.29M USD | CN¥6.99 1.03 USD | CN¥7.11 1.05 USD | CN¥8.56B 1.26B USD | 35.35 | CN¥0.20 0.03 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 95.40 9.31 USD |
+0.16
|
SEK 12.91B 1.26B USD | SEK 9.75K 951.92 USD | SEK 95.05 9.28 USD | SEK 95.60 9.33 USD | SEK 12.91B 1.26B USD | 10.28 | SEK 9.28 0.91 USD | ||
Carter's
CRI
US
|
$34.29 — |
-1.24
|
$1.26B — | $1.08M — | $33.89 — | $34.58 — | $1.26B — | 5.66 | $6.05 — |
|
|
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥8.52B 1.26B USD | CN¥129.18M 19.06M USD | CN¥1.64 0.24 USD | CN¥1.69 0.25 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.03 -0.004 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.30 4.35 USD |
+0.56
|
₹103.58B 1.25B USD | ₹849.99K 10.28K USD | ₹355.90 4.31 USD | ₹369.00 4.46 USD | ₹103.58B 1.25B USD | 20.68 | ₹17.37 0.21 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
0
|
CN¥8.47B 1.25B USD | CN¥3.12M 460.48K USD | CN¥11.17 1.65 USD | CN¥11.31 1.67 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.56 7.57 USD |
+0.23
|
€1.08B 1.24B USD | €203.00 234.33 USD | €6.56 7.57 USD | €6.56 7.57 USD | €1.08B 1.24B USD | 109.25 | €0.06 0.07 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥8.40B 1.24B USD | CN¥2.58M 381.34K USD | CN¥19.00 2.8 USD | CN¥19.26 2.84 USD | CN¥8.40B 1.24B USD | 12.62 | CN¥1.51 0.22 USD | ||
Genting Berhad
3182.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 5.81B 1.24B USD | MYR 1.06M 225.45K USD | MYR 1.50 0.32 USD | MYR 1.53 0.33 USD | MYR 5.81B 1.24B USD | 0 | -MYR 0.05 -0.01 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥8.37B 1.23B USD | CN¥21.29M 3.14M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥8.37B 1.23B USD | 35.56 | CN¥0.16 0.02 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.18 0.28 USD |
-2.02
|
HK$9.64B 1.23B USD | HK$2.13M 272.35K USD | HK$2.16 0.28 USD | HK$2.24 0.29 USD | HK$9.64B 1.23B USD | 4.03 | HK$0.54 0.07 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.81 1.3 USD |
-0.56
|
CN¥8.34B 1.23B USD | CN¥14.96M 2.21M USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥8.34B 1.23B USD | 9.89 | CN¥0.89 0.13 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.12 11.96 USD |
-0.74
|
CA$1.65B 1.22B USD | CA$667.32K 495.19K USD | CA$15.94 11.83 USD | CA$16.14 11.98 USD | CA$1.65B 1.22B USD | 12.79 | CA$1.26 0.93 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.16 3.56 USD |
+2.42
|
CN¥8.26B 1.22B USD | CN¥11.46M 1.69M USD | CN¥23.23 3.43 USD | CN¥24.23 3.58 USD | CN¥8.26B 1.22B USD | 219.63 | CN¥0.11 0.02 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.97 3.43 USD |
+0.88
|
€1.05B 1.22B USD | €8.52K 9.84K USD | €2.93 3.38 USD | €2.97 3.43 USD | €1.05B 1.22B USD | 0 | -€0.32 -0.3 USD | ||
BJ's Restaurants
BJRI
US
|
$55.59 — |
-3.67
|
$1.22B — | $623.31K — | $55.26 — | $57.15 — | $1.22B — | 26.85 | $2.07 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€23.20 26.78 USD |
+0.87
|
€1.05B 1.22B USD | €1.07K 1.24K USD | €23.15 26.72 USD | €23.20 26.78 USD | €1.05B 1.22B USD | 14.06 | €1.65 1.9 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+1.69
|
SEK 12.45B 1.22B USD | SEK 65.29K 6.37K USD | SEK 454.60 44.37 USD | SEK 470.20 45.9 USD | SEK 12.45B 1.22B USD | 72.86 | SEK 6.45 0.63 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.95 3.41 USD |
-0.54
|
€1.05B 1.22B USD | €400.00 461.73 USD | €2.95 3.41 USD | €2.95 3.41 USD | €1.05B 1.22B USD | 3.83 | €0.77 0.89 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.36 — |
-5.35
|
$1.21B — | $59.71K — | $3.34 — | $3.46 — | $1.21B — | 4.09 | $0.82 — |
|
|
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
0
|
CN¥8.21B 1.21B USD | CN¥11.52M 1.7M USD | CN¥6.43 0.95 USD | CN¥6.52 0.96 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.20 1.06 USD |
+1.12
|
CN¥8.20B 1.21B USD | CN¥17.69M 2.61M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.20B 1.21B USD | 17.14 | CN¥0.42 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥61.01 9 USD |
+10.01
|
CN¥8.18B 1.21B USD | CN¥2.31M 340.83K USD | CN¥54.50 8.04 USD | CN¥61.01 9 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.05 -0.007 USD | ||
Adient
ADNT
US
|
$16.13 — |
-1.41
|
$1.21B — | $1.39M — | $16.05 — | $16.57 — | $1.21B — | 0 | -$0.22 — |
|
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.71 3.35 USD |
+0.93
|
CN¥8.15B 1.2B USD | CN¥5.12M 754.87K USD | CN¥22.21 3.28 USD | CN¥22.77 3.36 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
JOST Werke SE
JST.DE
DE
|
€63.20 72.95 USD |
+1.12
|
€1.04B 1.2B USD | €273.00 315.13 USD | €63.20 72.95 USD | €63.30 73.07 USD | €1.04B 1.2B USD | 51.38 | €1.23 1.42 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.43 0.31 USD |
-0.21
|
HK$9.34B 1.19B USD | HK$1.69M 216.19K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$9.34B 1.19B USD | 5.17 | HK$0.47 0.06 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥8.48 1.25 USD |
+9.99
|
CN¥8.07B 1.19B USD | CN¥9.37M 1.38M USD | CN¥7.65 1.13 USD | CN¥8.48 1.25 USD | CN¥8.07B 1.19B USD | 65.23 | CN¥0.13 0.02 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.12 4.28 USD |
-3.12
|
R$5.86B 1.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.86B 1.19B USD | 20.30 | R$1.04 0.21 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.90 40.29 USD |
+0.14
|
€1.03B 1.18B USD | €1.11K 1.28K USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.76 — |
0
|
$1.18B — | $95.53K — | $2.71 — | $2.79 — | $1.18B — | 0 | -$0.47 — |
|
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹197.90 2.39 USD |
+5.32
|
₹97.69B 1.18B USD | ₹6.25M 75.61K USD | ₹188.89 2.29 USD | ₹201.10 2.43 USD | ₹97.69B 1.18B USD | 18.44 | ₹10.73 0.13 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥7.93B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.00 8.39 USD |
+1.54
|
NT$36.80B 1.17B USD | NT$347.30K 11.04K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$36.80B 1.17B USD | 11.05 | NT$23.87 0.76 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.58 2.3 USD |
+1.37
|
CN¥7.92B 1.17B USD | CN¥5.50M 811K USD | CN¥15.31 2.26 USD | CN¥15.77 2.33 USD | CN¥7.92B 1.17B USD | 14.42 | CN¥1.08 0.16 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥7.91B 1.17B USD | CN¥70.00M 10.33M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.91B 1.17B USD | 90.90 | CN¥0.10 0.01 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 309.50 9.72 USD |
+0.49
|
TRY 37.14B 1.17B USD | TRY 96.07K 3.02K USD | TRY 308.00 9.67 USD | TRY 311.00 9.77 USD | TRY 37.14B 1.17B USD | 0 | -TRY 63.96 -2.008 USD | ||
MarineMax
HZO
US
|
$52.77 — |
+0.04
|
$1.17B — | $493.55K — | $52.73 — | $52.79 — | $1.17B — | 0 | -$0.37 — |
|
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥7.88B 1.16B USD | CN¥64.51M 9.52M USD | CN¥3.37 0.5 USD | CN¥3.57 0.53 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.85 0.73 USD |
+2.24
|
NT$36.56B 1.16B USD | NT$4.36M 138.63K USD | NT$22.10 0.7 USD | NT$22.85 0.73 USD | NT$36.56B 1.16B USD | 17.18 | NT$1.33 0.04 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.50 1.73 USD |
-0.88
|
HK$9.07B 1.16B USD | HK$395.15K 50.52K USD | HK$13.21 1.69 USD | HK$13.56 1.73 USD | HK$9.07B 1.16B USD | 3.08 | HK$4.38 0.56 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.76 22.81 USD |
+0.41
|
€1.00B 1.16B USD | €1.09K 1.25K USD | €19.68 22.72 USD | €19.76 22.81 USD | €1.00B 1.16B USD | 8.74 | €2.26 2.61 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥18.47 2.73 USD |
+2.1
|
CN¥7.85B 1.16B USD | CN¥11.39M 1.68M USD | CN¥17.85 2.63 USD | CN¥18.83 2.78 USD | CN¥7.85B 1.16B USD | 205.22 | CN¥0.09 0.01 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.02 — |
-3.83
|
$1.16B — | $13.00M — | $4.00 — | $4.17 — | $1.16B — | 0 | -$2.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
