Page de résultat 9 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Round One Corporation 4680.T | ¥953 6.44 USD |
+3.37
|
¥251B 1.69B USD | ¥1M 7.51K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥251B 1.69B USD | 16.22 | ¥59 0.4 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.04 1.48 USD |
-1.47
|
CN¥11.44B 1.69B USD | CN¥13.28M 1.96M USD | CN¥9.96 1.47 USD | CN¥10.33 1.52 USD | CN¥11.44B 1.69B USD | 27.13 | CN¥0.37 0.05 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.23 0.18 USD |
0
|
CN¥11.40B 1.68B USD | CN¥12.30M 1.81M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.52 1.73 USD |
+0.07
|
HK$13.07B 1.67B USD | HK$38.90K 4.97K USD | HK$13.50 1.73 USD | HK$13.58 1.74 USD | HK$13.07B 1.67B USD | 10.32 | HK$1.31 0.17 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.80 — |
+1.58
|
$1.67B — | $9.36M — | $5.61 — | $5.94 — | $1.67B — | 0 | -$7.25 — | ||
| Alpargatas S.A. ALPA4.SA | R$12.10 2.45 USD |
+1
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 14.06 | R$0.86 0.17 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.85 1.55 USD |
+2.09
|
NT$52.16B 1.66B USD | NT$1.11M 35.16K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$52.16B 1.66B USD | 5.26 | NT$9.28 0.29 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥39.40 5.81 USD |
-1.18
|
CN¥11.21B 1.65B USD | CN¥1.10M 162.66K USD | CN¥39.30 5.8 USD | CN¥41.07 6.06 USD | CN¥11.21B 1.65B USD | 14.59 | CN¥2.70 0.4 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.50 1.34 USD |
-2.32
|
₹136.24B 1.65B USD | ₹4.91M 59.43K USD | ₹109.15 1.32 USD | ₹112.93 1.37 USD | ₹136.24B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,406 9.49 USD |
-0.28
|
¥244B 1.65B USD | ¥316K 2.13K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥244B 1.65B USD | 13.79 | ¥102 0.69 USD | ||
| SJM Holdings Limited 0880.HK | HK$1.81 0.23 USD |
+1.69
|
HK$12.85B 1.64B USD | HK$3.36M 429.52K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$12.85B 1.64B USD | 0 | -HK$0.06 -0.007 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.85 0.72 USD |
-2.61
|
CN¥11.01B 1.62B USD | CN¥11.27M 1.66M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥11.01B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Cairn Homes plc C5H.IR | €2.25 2.6 USD |
-4.66
|
€1.40B 1.61B USD | €926.98K 1.07M USD | €2.25 2.6 USD | €2.34 2.7 USD | €1.40B 1.61B USD | 10.71 | €0.21 0.24 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥5.55 0.82 USD |
-0.36
|
CN¥10.87B 1.6B USD | CN¥5.06M 747.15K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥10.87B 1.6B USD | 14.60 | CN¥0.38 0.06 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,596 17.53 USD |
+2.2
|
¥236B 1.59B USD | ¥237K 1.6K USD | ¥2,550 17.21 USD | ¥2,604 17.57 USD | ¥236B 1.59B USD | 12.63 | ¥206 1.39 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥9.07 1.34 USD |
-0.55
|
CN¥10.78B 1.59B USD | CN¥3.30M 487.25K USD | CN¥9.04 1.33 USD | CN¥9.23 1.36 USD | CN¥10.78B 1.59B USD | 16.79 | CN¥0.54 0.08 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 33.03 3.22 USD |
+0.21
|
SEK 16.26B 1.59B USD | SEK 2.44M 238.4K USD | SEK 31.30 3.06 USD | SEK 33.03 3.22 USD | SEK 16.26B 1.59B USD | 25.40 | SEK 1.30 0.13 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.15 1.05 USD |
+0.99
|
CN¥10.72B 1.58B USD | CN¥3.20M 472.36K USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.72B 1.58B USD | 14.89 | CN¥0.48 0.07 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.43 0.95 USD |
-2.13
|
CN¥10.65B 1.57B USD | CN¥28.18M 4.16M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.65B 1.57B USD | 37.82 | CN¥0.17 0.03 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.40 44.33 USD |
+0.63
|
€1.36B 1.57B USD | €35.35K 40.81K USD | €37.56 43.36 USD | €38.40 44.33 USD | €1.36B 1.57B USD | 12.59 | €3.05 3.52 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $2.99 — |
+0.2
|
$1.56B — | $24.20K — | $2.99 — | $3.01 — | $1.56B — | 6.23 | $0.48 — | ||
| Arvind Limited ARVIND.NS | ₹492.80 5.96 USD |
-0.18
|
₹129.17B 1.56B USD | ₹608.11K 7.36K USD | ₹485.55 5.87 USD | ₹505.80 6.12 USD | ₹129.17B 1.56B USD | 31.24 | ₹15.77 0.19 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.80 11.63 USD |
+2.15
|
CN¥10.57B 1.56B USD | CN¥782.50K 115.46K USD | CN¥78.00 11.51 USD | CN¥81.00 11.95 USD | CN¥10.57B 1.56B USD | 716.36 | CN¥0.11 0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.13 1.94 USD |
-2.31
|
CN¥10.50B 1.55B USD | CN¥2.85M 420.46K USD | CN¥13.12 1.94 USD | CN¥13.45 1.98 USD | CN¥10.50B 1.55B USD | 10.85 | CN¥1.21 0.18 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.77 0.61 USD |
+1.49
|
HK$11.97B 1.53B USD | HK$3.54M 452.63K USD | HK$4.65 0.59 USD | HK$4.80 0.61 USD | HK$11.97B 1.53B USD | 14.90 | HK$0.32 0.04 USD | ||
| United Electronics Company 4003.SR | SAR 74.15 19.78 USD |
-2.18
|
SAR 5.74B 1.53B USD | SAR 283.52K 75.64K USD | SAR 74.05 19.75 USD | SAR 75.70 20.19 USD | SAR 5.74B 1.53B USD | 11.71 | SAR 6.33 1.69 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.35
|
$1.53B — | $121.70K — | $1.44 — | $1.44 — | $1.53B — | 10.25 | $0.14 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.16 — |
+3.23
|
$1.52B — | $4.39K — | $3.93 — | $4.16 — | $1.52B — | 4.78 | $0.87 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.20 0.62 USD |
-2.1
|
CN¥10.33B 1.52B USD | CN¥44.00M 6.49M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.33B 1.52B USD | 210.00 | CN¥0.02 0.002 USD | ||
| Xtep International Holdings Limited 1368.HK | HK$4.37 0.56 USD |
-0.46
|
HK$11.90B 1.52B USD | HK$3.45M 441.45K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$11.90B 1.52B USD | 7.80 | HK$0.56 0.07 USD | ||
| Lovisa Holdings Limited LOV.AX | A$20.75 13.73 USD |
+1.54
|
A$2.30B 1.52B USD | A$71.03K 47.01K USD | A$20.03 13.26 USD | A$20.89 13.82 USD | A$2.30B 1.52B USD | 26.25 | A$0.79 0.52 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.81 1.59 USD |
-3.91
|
CN¥10.28B 1.52B USD | CN¥7.15M 1.05M USD | CN¥10.77 1.59 USD | CN¥11.36 1.68 USD | CN¥10.28B 1.52B USD | 270.25 | CN¥0.04 0.005 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.09 7.34 USD |
+0.54
|
A$2.29B 1.51B USD | A$511.46K 338.51K USD | A$10.88 7.2 USD | A$11.17 7.39 USD | A$2.29B 1.51B USD | 22.17 | A$0.50 0.33 USD | ||
| Luk Fook Holdings (International) Limited 0590.HK | HK$20.10 2.57 USD |
+0.4
|
HK$11.80B 1.51B USD | HK$517.00K 66.1K USD | HK$19.51 2.49 USD | HK$20.38 2.61 USD | HK$11.80B 1.51B USD | 9.22 | HK$2.18 0.28 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.30 1.95 USD |
-3.16
|
NT$47.12B 1.5B USD | NT$1.38M 43.75K USD | NT$60.40 1.92 USD | NT$63.10 2.01 USD | NT$47.12B 1.5B USD | 10.62 | NT$5.77 0.18 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$20.15 4.08 USD |
+1.61
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 4.47 | R$4.50 0.91 USD | ||
| La-Z-Boy Incorporated LZB | $36.23 — |
-0.28
|
$1.49B — | $359.80K — | $36.05 — | $36.73 — | $1.49B — | 18.11 | $2.00 — | ||
| Trident Limited TRIDENT.NS | ₹24.03 0.29 USD |
-1.4
|
₹122.45B 1.48B USD | ₹4.92M 59.52K USD | ₹23.84 0.29 USD | ₹24.59 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.BO | ₹24.03 0.29 USD |
-1.35
|
₹122.45B 1.48B USD | ₹297.35K 3.6K USD | ₹23.91 0.29 USD | ₹24.62 0.3 USD | ₹122.45B 1.48B USD | 32.47 | ₹0.74 0.008 USD | ||
| G-III Apparel GIII | $34.92 — |
+3.59
|
$1.47B — | $1.42M — | $34.07 — | $36.53 — | $1.47B — | 22.38 | $1.56 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.62 4.81 USD |
+3.46
|
CN¥9.98B 1.47B USD | CN¥8.69M 1.28M USD | CN¥32.11 4.74 USD | CN¥33.85 4.99 USD | CN¥9.98B 1.47B USD | 38.83 | CN¥0.84 0.12 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$656.00 20.84 USD |
+5.13
|
NT$46.33B 1.47B USD | NT$631.43K 20.06K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$46.33B 1.47B USD | 123.77 | NT$5.30 0.17 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥12.25 1.81 USD |
-1.13
|
CN¥9.95B 1.47B USD | CN¥2.26M 333.75K USD | CN¥12.24 1.81 USD | CN¥12.38 1.83 USD | CN¥9.95B 1.47B USD | 11.89 | CN¥1.03 0.15 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.20 1.21 USD |
-6.29
|
CN¥9.93B 1.46B USD | CN¥26.03M 3.84M USD | CN¥8.17 1.21 USD | CN¥8.95 1.32 USD | CN¥9.93B 1.46B USD | 54.66 | CN¥0.15 0.02 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥7.84 1.16 USD |
+0.26
|
CN¥9.91B 1.46B USD | CN¥11.15M 1.65M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.91B 1.46B USD | 31.35 | CN¥0.25 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.96 1.47 USD |
-2.64
|
CN¥9.91B 1.46B USD | CN¥9.21M 1.36M USD | CN¥9.90 1.46 USD | CN¥10.33 1.52 USD | CN¥9.91B 1.46B USD | 166.00 | CN¥0.06 0.008 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥9.13 1.35 USD |
-1.3
|
CN¥9.90B 1.46B USD | CN¥4.87M 718.7K USD | CN¥9.09 1.34 USD | CN¥9.29 1.37 USD | CN¥9.90B 1.46B USD | 8.77 | CN¥1.04 0.15 USD | ||
| Stella International Holdings Limited 1836.HK | HK$13.50 1.73 USD |
+0.45
|
HK$11.36B 1.45B USD | HK$1.02M 130.93K USD | HK$13.40 1.71 USD | HK$13.76 1.76 USD | HK$11.36B 1.45B USD | 10.54 | HK$1.28 0.16 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.10 5.33 USD |
+0.17
|
CN¥9.83B 1.45B USD | CN¥4.91M 724.14K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.83B 1.45B USD | 73.67 | CN¥0.49 0.07 USD | ||
| Carter's CRI | $39.16 — |
+2.54
|
$1.44B — | $757.90K — | $38.23 — | $39.77 — | $1.44B — | 15.72 | $2.49 — | ||
| DR Corporation Limited 301177.SZ | CN¥24.43 3.6 USD |
+5.54
|
CN¥9.78B 1.44B USD | CN¥1.23M 182.07K USD | CN¥23.04 3.4 USD | CN¥24.44 3.61 USD | CN¥9.78B 1.44B USD | 62.64 | CN¥0.39 0.06 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥6.41 0.95 USD |
+0.16
|
CN¥9.72B 1.43B USD | CN¥4.67M 688.31K USD | CN¥6.39 0.94 USD | CN¥6.45 0.95 USD | CN¥9.72B 1.43B USD | 8.90 | CN¥0.72 0.11 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.72 4.09 USD |
-1.7
|
CN¥9.70B 1.43B USD | CN¥3.74M 552.56K USD | CN¥27.68 4.08 USD | CN¥28.89 4.26 USD | CN¥9.70B 1.43B USD | 20.84 | CN¥1.33 0.2 USD | ||
| TriMas TRS | $39.77 — |
+1.53
|
$1.42B — | $364.13K — | $39.40 — | $40.12 — | $1.42B — | 113.62 | $0.35 — | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.16 0.15 USD |
-6.45
|
HK$11.07B 1.42B USD | HK$21.66M 2.77M USD | HK$1.15 0.15 USD | HK$1.24 0.16 USD | HK$11.07B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
| Seera Holding Group 1810.SR | SAR 20.98 5.6 USD |
-1.96
|
SAR 5.29B 1.41B USD | SAR 424.30K 113.19K USD | SAR 20.81 5.55 USD | SAR 21.42 5.71 USD | SAR 5.29B 1.41B USD | 99.90 | SAR 0.21 0.06 USD | ||
| Spin Master Corp. TOY.TO | CA$18.91 14.03 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$167.68K 124.43K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.14 -1.5 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 88.08 USD |
-0.39
|
€1.22B 1.41B USD | €13.67K 15.78K USD | €75.50 87.15 USD | €76.90 88.77 USD | €1.22B 1.41B USD | 8.81 | €8.66 10 USD | ||
| Premier Investments Limited PMV.AX | A$13.33 8.82 USD |
+3.33
|
A$2.13B 1.41B USD | A$119.33K 78.98K USD | A$12.73 8.43 USD | A$13.47 8.92 USD | A$2.13B 1.41B USD | 14.81 | A$0.90 0.6 USD | ||
| Lindblad Expeditions LIND | $21.39 — |
-1.25
|
$1.40B — | $461.42K — | $21.38 — | $22.11 — | $1.40B — | 0 | -$0.54 — | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.10 1.2 USD |
-0.74
|
CN¥9.50B 1.4B USD | CN¥4.32M 637.62K USD | CN¥8.09 1.19 USD | CN¥8.20 1.21 USD | CN¥9.50B 1.4B USD | 12.46 | CN¥0.65 0.1 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.22 1.07 USD |
+1.26
|
CN¥9.48B 1.4B USD | CN¥9.85M 1.45M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥9.48B 1.4B USD | 48.13 | CN¥0.15 0.02 USD | ||
| Revolve RVLV | $19.54 — |
+3.5
|
$1.40B — | $929.12K — | $18.80 — | $19.62 — | $1.40B — | 21.71 | $0.90 — | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥63.40 9.35 USD |
+3.73
|
CN¥9.46B 1.4B USD | CN¥2.56M 377.76K USD | CN¥62.34 9.2 USD | CN¥64.30 9.49 USD | CN¥9.46B 1.4B USD | 181.14 | CN¥0.35 0.05 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.23 1.51 USD |
-0.49
|
CN¥9.41B 1.39B USD | CN¥6.19M 913.04K USD | CN¥10.09 1.49 USD | CN¥10.35 1.53 USD | CN¥9.41B 1.39B USD | 33.00 | CN¥0.31 0.05 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.86 2.93 USD |
-0.45
|
CN¥9.39B 1.39B USD | CN¥476.19K 70.26K USD | CN¥19.65 2.9 USD | CN¥20.08 2.96 USD | CN¥9.39B 1.39B USD | 25.13 | CN¥0.79 0.12 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 367.75 11.55 USD |
-2
|
TRY 44.13B 1.39B USD | TRY 596.77K 18.74K USD | TRY 367.00 11.53 USD | TRY 374.75 11.77 USD | TRY 44.13B 1.39B USD | 0 | -TRY 20.45 -0.6 USD | ||
| Shanghai Porigine Chemical Material Group Co. Ltd. 603196.SS | CN¥22.32 3.29 USD |
-0.67
|
CN¥9.35B 1.38B USD | CN¥1.43M 210.84K USD | CN¥22.23 3.28 USD | CN¥22.95 3.39 USD | CN¥9.35B 1.38B USD | 223.19 | CN¥0.10 0.01 USD | ||
| Wolverine World Wide WWW | $16.80 — |
+5.66
|
$1.38B — | $986.92K — | $15.93 — | $17.00 — | $1.38B — | 12.92 | $1.30 — | ||
| Tripadvisor TRIP | $11.81 — |
-0.42
|
$1.37B — | $3.66M — | $11.65 — | $12.05 — | $1.37B — | 107.36 | $0.11 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥19.77 2.92 USD |
+10.02
|
CN¥9.29B 1.37B USD | CN¥15.62M 2.31M USD | CN¥17.58 2.59 USD | CN¥19.77 2.92 USD | CN¥9.29B 1.37B USD | 89.86 | CN¥0.22 0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €14.06 16.23 USD |
+0.29
|
€1.18B 1.37B USD | €172.18K 198.75K USD | €13.82 15.95 USD | €14.26 16.46 USD | €1.18B 1.37B USD | 21.30 | €0.66 0.76 USD | ||
| Olaplex OLPX | $2.03 — |
-0.49
|
$1.36B — | $3.63M — | $2.03 — | $2.04 — | $1.36B — | 0 | -$0.02 — | ||
| Leggett & Platt, Incorporated LEG | $10.00 — |
-0.1
|
$1.36B — | $1.79M — | $9.85 — | $10.12 — | $1.36B — | 6.21 | $1.61 — | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.18 0.35 USD |
+4.98
|
TRY 43.43B 1.36B USD | TRY 38.77M 1.22M USD | TRY 10.51 0.33 USD | TRY 11.23 0.35 USD | TRY 43.43B 1.36B USD | 9.98 | TRY 1.12 0.04 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥23.16 3.42 USD |
+0.52
|
CN¥9.08B 1.34B USD | CN¥9.65M 1.42M USD | CN¥22.96 3.39 USD | CN¥23.72 3.5 USD | CN¥9.08B 1.34B USD | 64.33 | CN¥0.36 0.05 USD | ||
| Glenveagh Properties PLC GVR.IR | €2.25 2.6 USD |
-3.23
|
€1.16B 1.34B USD | €889.78K 1.03M USD | €2.24 2.59 USD | €2.32 2.67 USD | €1.16B 1.34B USD | 11.25 | €0.20 0.23 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥21.62 3.19 USD |
+1.27
|
CN¥9.07B 1.34B USD | CN¥18.48M 2.73M USD | CN¥20.50 3.02 USD | CN¥21.79 3.22 USD | CN¥9.07B 1.34B USD | 308.85 | CN¥0.07 0.01 USD | ||
| 361 Degrees International Limited 1361.HK | HK$4.83 0.62 USD |
+0.21
|
HK$10.47B 1.34B USD | HK$763.00K 97.56K USD | HK$4.75 0.61 USD | HK$4.88 0.62 USD | HK$10.47B 1.34B USD | 6.61 | HK$0.73 0.09 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥27.27 4.02 USD |
+2.6
|
CN¥9.06B 1.34B USD | CN¥10.22M 1.51M USD | CN¥26.50 3.91 USD | CN¥27.85 4.11 USD | CN¥9.06B 1.34B USD | 75.75 | CN¥0.36 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.47 0.95 USD |
+1.57
|
CN¥9.02B 1.33B USD | CN¥12.00M 1.77M USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.63 1.95 USD |
-0.82
|
R$6.54B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.54B 1.33B USD | 11.19 | R$0.86 0.17 USD | ||
| JNBY Design Limited 3306.HK | HK$19.61 2.51 USD |
+0.56
|
HK$10.37B 1.33B USD | HK$222.00K 28.39K USD | HK$19.60 2.51 USD | HK$20.24 2.59 USD | HK$10.37B 1.33B USD | 9.25 | HK$2.12 0.27 USD | ||
| Winmark WINA | $370.23 — |
-1.95
|
$1.32B — | $45.08K — | $366.45 — | $385.13 — | $1.32B — | 33.41 | $11.08 — | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.92 2.94 USD |
+0.66
|
CN¥8.97B 1.32B USD | CN¥3.95M 582.96K USD | CN¥19.66 2.9 USD | CN¥20.24 2.99 USD | CN¥8.97B 1.32B USD | 29.29 | CN¥0.68 0.1 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥24.99 3.69 USD |
-0.32
|
CN¥8.96B 1.32B USD | CN¥1.34M 197.61K USD | CN¥24.78 3.66 USD | CN¥25.31 3.73 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.51 2.58 USD |
-1.85
|
CN¥8.90B 1.31B USD | CN¥2.18M 321.18K USD | CN¥17.50 2.58 USD | CN¥18.06 2.66 USD | CN¥8.90B 1.31B USD | 15.91 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.12 2.82 USD |
-0.73
|
CN¥8.87B 1.31B USD | CN¥972.50K 143.49K USD | CN¥19.06 2.81 USD | CN¥19.58 2.89 USD | CN¥8.87B 1.31B USD | 20.12 | CN¥0.95 0.14 USD | ||
| Dream Finders Homes DFH | $14.30 — |
-2.05
|
$1.31B — | $339.69K — | $14.21 — | $14.80 — | $1.31B — | 8.56 | $1.67 — | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥12.33 1.82 USD |
-0.73
|
CN¥8.84B 1.3B USD | CN¥4.83M 711.98K USD | CN¥12.22 1.8 USD | CN¥12.50 1.84 USD | CN¥8.84B 1.3B USD | 15.60 | CN¥0.79 0.12 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.98 16.14 USD |
+1.01
|
€1.13B 1.3B USD | €28.00K 32.32K USD | €13.74 15.86 USD | €14.02 16.18 USD | €1.13B 1.3B USD | 35.84 | €0.39 0.45 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.44K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 34.25 0.96 USD |
-0.72
|
THB 46.24B 1.3B USD | THB 3.50M 98.42K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 46.24B 1.3B USD | 13.64 | THB 2.51 0.07 USD | ||
| National Vision EYE | $16.15 — |
+4.6
|
$1.29B — | $2.01M — | $15.36 — | $16.25 — | $1.29B — | 26.91 | $0.60 — | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.45 0.81 USD |
+2.62
|
NT$40.72B 1.29B USD | NT$7.11M 225.86K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$40.72B 1.29B USD | 21.38 | NT$1.19 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.49 0.37 USD |
-1.19
|
CN¥8.75B 1.29B USD | CN¥19.19M 2.83M USD | CN¥2.49 0.37 USD | CN¥2.54 0.37 USD | CN¥8.75B 1.29B USD | 41.50 | CN¥0.06 0.008 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥21.53 3.18 USD |
+0.84
|
CN¥8.74B 1.29B USD | CN¥4.42M 651.82K USD | CN¥21.22 3.13 USD | CN¥22.00 3.25 USD | CN¥8.74B 1.29B USD | 82.80 | CN¥0.26 0.04 USD | ||
| Neinor Homes, S.A. 0RNU.IL | €14.98 17.29 USD |
+1.01
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 11.70 | €1.28 1.48 USD | ||
| Hyliion HYLN | $7.22 — |
+4.64
|
$1.29B — | $7.34M — | $6.95 — | $7.97 — | $1.29B — | 0 | -$0.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||