Page de résultat 9 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JBM Auto Limited
JBMA.NS
IN
|
₹501.90 6.07 USD |
+0.58
|
₹118.70B 1.44B USD | ₹261.18K 3.16K USD | ₹494.30 5.98 USD | ₹505.00 6.11 USD | ₹118.70B 1.44B USD | 51.52 | ₹9.74 0.12 USD | ||
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥9.72B 1.43B USD | CN¥19.60M 2.89M USD | CN¥3.93 0.58 USD | CN¥4.02 0.59 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
Liquidity Services
LQDT
US
|
$45.74 — |
+1.83
|
$1.43B — | $58.40K — | $44.27 — | $45.75 — | $1.43B — | 44.84 | $1.02 — |
|
|
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥8.46 1.25 USD |
+0.95
|
CN¥9.66B 1.42B USD | CN¥37.23M 5.49M USD | CN¥8.37 1.23 USD | CN¥8.57 1.26 USD | CN¥9.66B 1.42B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.80 0.86 USD |
+0.69
|
CN¥9.61B 1.42B USD | CN¥19.84M 2.93M USD | CN¥5.74 0.85 USD | CN¥5.85 0.86 USD | CN¥9.61B 1.42B USD | 15.67 | CN¥0.37 0.05 USD | ||
Revolve
RVLV
US
|
$19.86 — |
-1.59
|
$1.41B — | $360.61K — | $19.79 — | $20.37 — | $1.41B — | 21.58 | $0.92 — |
|
|
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥76.07 11.22 USD |
+3.1
|
CN¥9.56B 1.41B USD | CN¥1.65M 243.95K USD | CN¥73.60 10.86 USD | CN¥76.94 11.35 USD | CN¥9.56B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
+1.43
|
CN¥9.56B 1.41B USD | CN¥13.66M 2.02M USD | CN¥7.78 1.15 USD | CN¥7.91 1.17 USD | CN¥9.56B 1.41B USD | 15.33 | CN¥0.51 0.08 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.41 2.78 USD |
-1.43
|
€1.22B 1.41B USD | €458.97K 529.8K USD | €2.40 2.77 USD | €2.47 2.85 USD | €1.22B 1.41B USD | 16.06 | €0.15 0.17 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.15 0.15 USD |
+1.32
|
HK$10.97B 1.4B USD | HK$8.85M 1.13M USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.97B 1.4B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥9.49B 1.4B USD | CN¥92.06M 13.58M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥9.49B 1.4B USD | 0 | CN¥0.00 0 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥20.42 3.01 USD |
+3.18
|
CN¥9.48B 1.4B USD | CN¥14.95M 2.21M USD | CN¥19.86 2.93 USD | CN¥21.21 3.13 USD | CN¥9.48B 1.4B USD | 68.06 | CN¥0.30 0.04 USD | ||
Olaplex Holdings Inc
OLPX
US
|
$2.07 — |
0
|
$1.39B — | $13.12M — | $2.07 — | $2.07 — | $1.39B — | 0 | -$0.02 — |
|
|
G-III Apparel
GIII
US
|
$32.35 — |
-0.12
|
$1.39B — | $87.73K — | $31.81 — | $32.41 — | $1.39B — | 10.53 | $3.07 — |
|
|
Orora Limited
ORA.AX
AU
|
A$1.62 1.13 USD |
+1.57
|
A$1.98B 1.38B USD | A$2.57M 1.8M USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$1.98B 1.38B USD | 0 | -A$0.50 -0.3 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥26.17 3.86 USD |
+6.77
|
CN¥9.30B 1.37B USD | CN¥4.20M 620.31K USD | CN¥24.70 3.64 USD | CN¥26.65 3.93 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.62 7.64 USD |
+1.42
|
€1.19B 1.37B USD | €23.41K 27.02K USD | €6.53 7.54 USD | €6.70 7.73 USD | €1.19B 1.37B USD | 34.81 | €0.19 0.22 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.47 1.54 USD |
+5.86
|
CN¥9.25B 1.37B USD | CN¥48.87M 7.21M USD | CN¥9.97 1.47 USD | CN¥10.57 1.56 USD | CN¥9.25B 1.37B USD | 209.40 | CN¥0.05 0.007 USD | ||
361 Degrees International Limited
1361.HK
HK
|
HK$4.91 0.63 USD |
+0.82
|
HK$10.63B 1.36B USD | HK$2.42M 309.17K USD | HK$4.80 0.61 USD | HK$4.91 0.63 USD | HK$10.63B 1.36B USD | 6.62 | HK$0.74 0.09 USD | ||
TriMas
TRS
US
|
$37.87 — |
-1.17
|
$1.36B — | $216.49K — | $37.19 — | $38.42 — | $1.36B — | 14.56 | $2.60 — |
|
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.34 1.67 USD |
+0.27
|
CN¥9.21B 1.36B USD | CN¥3.75M 552.59K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥9.21B 1.36B USD | 24.12 | CN¥0.47 0.07 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.41 0.5 USD |
+1.49
|
CN¥9.17B 1.35B USD | CN¥60.54M 8.93M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥9.17B 1.35B USD | 341.00 | CN¥0.01 0.001 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.45 1.69 USD |
-0.17
|
CN¥9.16B 1.35B USD | CN¥2.76M 407.51K USD | CN¥11.42 1.68 USD | CN¥11.55 1.7 USD | CN¥9.16B 1.35B USD | 15.06 | CN¥0.76 0.11 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.72 2.02 USD |
+2.46
|
CN¥9.14B 1.35B USD | CN¥62.73M 9.26M USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥9.14B 1.35B USD | 85.75 | CN¥0.16 0.02 USD | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRE3.SA
BR
|
R$18.42 3.73 USD |
-3.46
|
R$6.65B 1.35B USD | R$6.04M 1.22M USD | R$18.28 3.71 USD | R$19.27 3.91 USD | R$6.65B 1.35B USD | 4.25 | R$4.33 0.88 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥8.40 1.24 USD |
-1.41
|
CN¥9.11B 1.34B USD | CN¥10.79M 1.59M USD | CN¥8.36 1.23 USD | CN¥8.52 1.26 USD | CN¥9.11B 1.34B USD | 9.76 | CN¥0.86 0.13 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 149.70 14.61 USD |
+0.4
|
SEK 13.73B 1.34B USD | SEK 67.90K 6.63K USD | SEK 149.00 14.54 USD | SEK 151.80 14.82 USD | SEK 13.73B 1.34B USD | 16.57 | SEK 9.03 0.88 USD | ||
Seera Holding Group
1810.SR
SR
|
SAR 18.30 4.88 USD |
+5.72
|
SAR 5.01B 1.34B USD | SAR 1.44M 384.88K USD | SAR 17.38 4.64 USD | SAR 18.33 4.89 USD | SAR 5.01B 1.34B USD | 38.93 | SAR 0.47 0.13 USD | ||
New Wave Group AB (publ)
NEWA-B.ST
SE
|
SEK 102.20 9.98 USD |
+0.1
|
SEK 13.56B 1.32B USD | SEK 369.56K 36.07K USD | SEK 101.80 9.94 USD | SEK 104.00 10.15 USD | SEK 13.56B 1.32B USD | 16.89 | SEK 6.05 0.59 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.43 0.95 USD |
+6.81
|
CN¥8.96B 1.32B USD | CN¥57.85M 8.54M USD | CN¥5.93 0.87 USD | CN¥6.60 0.97 USD | CN¥8.96B 1.32B USD | 0 | -CN¥0.23 -0.03 USD | ||
La-Z-Boy
LZB
US
|
$32.71 — |
+0.18
|
$1.31B — | $242.40K — | $32.01 — | $32.79 — | $1.31B — | 16.52 | $1.98 — |
|
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$69.60 2.21 USD |
-9.26
|
NT$41.17B 1.31B USD | NT$8.30M 263.8K USD | NT$69.60 2.21 USD | NT$75.80 2.41 USD | NT$41.17B 1.31B USD | 11.29 | NT$6.16 0.2 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.76 2.07 USD |
+0.73
|
SGD 1.74B 1.31B USD | SGD 225.90K 169.3K USD | SGD 2.71 2.03 USD | SGD 2.80 2.1 USD | SGD 1.74B 1.31B USD | 8.90 | SGD 0.31 0.23 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥19.26 2.84 USD |
+9.99
|
CN¥8.85B 1.31B USD | CN¥70.56M 10.41M USD | CN¥17.51 2.58 USD | CN¥19.26 2.84 USD | CN¥8.85B 1.31B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥15.50 2.29 USD |
+0.85
|
CN¥8.79B 1.3B USD | CN¥4.34M 640.17K USD | CN¥15.20 2.24 USD | CN¥15.54 2.29 USD | CN¥8.79B 1.3B USD | 18.02 | CN¥0.86 0.13 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.55 1.41 USD |
+10.02
|
CN¥8.79B 1.3B USD | CN¥32.32M 4.77M USD | CN¥8.82 1.3 USD | CN¥9.55 1.41 USD | CN¥8.79B 1.3B USD | 41.52 | CN¥0.23 0.03 USD | ||
Xtep International Holdings Limited
1368.HK
HK
|
HK$3.69 0.47 USD |
+0.82
|
HK$10.07B 1.29B USD | HK$4.28M 547.42K USD | HK$3.65 0.47 USD | HK$3.73 0.48 USD | HK$10.07B 1.29B USD | 7.52 | HK$0.49 0.06 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹837.70 10.13 USD |
+0.3
|
₹106.32B 1.29B USD | ₹859.56K 10.4K USD | ₹815.60 9.87 USD | ₹858.00 10.38 USD | ₹106.32B 1.29B USD | 45.28 | ₹18.50 0.22 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.59 0.97 USD |
+4.44
|
CN¥8.65B 1.28B USD | CN¥49.15M 7.25M USD | CN¥6.37 0.94 USD | CN¥6.76 1 USD | CN¥8.65B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.85 1.45 USD |
+3.14
|
CN¥8.65B 1.28B USD | CN¥12.01M 1.77M USD | CN¥9.69 1.43 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 19.31 | CN¥0.51 0.08 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.35 1.08 USD |
+0.14
|
CN¥8.62B 1.27B USD | CN¥4.72M 695.95K USD | CN¥7.34 1.08 USD | CN¥7.40 1.09 USD | CN¥8.62B 1.27B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥21.49 3.17 USD |
+0.33
|
CN¥8.60B 1.27B USD | CN¥589.64K 87K USD | CN¥21.35 3.15 USD | CN¥21.74 3.21 USD | CN¥8.60B 1.27B USD | 119.38 | CN¥0.18 0.03 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹674.50 8.16 USD |
+1.69
|
₹104.69B 1.27B USD | ₹144.85K 1.75K USD | ₹660.00 7.98 USD | ₹677.85 8.2 USD | ₹104.69B 1.27B USD | 5188.46 | ₹0.13 0.001 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 61.25 16.34 USD |
+1.91
|
SAR 4.74B 1.26B USD | SAR 276.19K 73.68K USD | SAR 60.10 16.03 USD | SAR 62.20 16.59 USD | SAR 4.74B 1.26B USD | 9.70 | SAR 6.31 1.68 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 10.35 0.33 USD |
-0.86
|
TRY 40.21B 1.26B USD | TRY 12.73M 399.76K USD | TRY 10.24 0.32 USD | TRY 10.53 0.33 USD | TRY 40.21B 1.26B USD | 6.90 | TRY 1.50 0.05 USD | ||
Carter's
CRI
US
|
$34.41 — |
-0.89
|
$1.26B — | $440.12K — | $33.89 — | $34.58 — | $1.26B — | 5.68 | $6.05 — |
|
|
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.05 3.11 USD |
+4.26
|
CN¥8.54B 1.26B USD | CN¥35.61M 5.25M USD | CN¥20.23 2.98 USD | CN¥21.60 3.19 USD | CN¥8.54B 1.26B USD | 75.17 | CN¥0.28 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥8.53B 1.26B USD | CN¥7.63M 1.13M USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥8.53B 1.26B USD | 35.25 | CN¥0.20 0.03 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.02 2.36 USD |
+2.76
|
CN¥8.53B 1.26B USD | CN¥8.08M 1.19M USD | CN¥15.78 2.33 USD | CN¥16.18 2.39 USD | CN¥8.53B 1.26B USD | 145.63 | CN¥0.11 0.02 USD | ||
NagaCorp Ltd.
3918.HK
HK
|
HK$2.23 0.28 USD |
+2.53
|
HK$9.84B 1.26B USD | HK$2.72M 347.54K USD | HK$2.19 0.28 USD | HK$2.23 0.28 USD | HK$9.84B 1.26B USD | 4.12 | HK$0.54 0.07 USD | ||
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 95.25 9.3 USD |
-3
|
SEK 12.89B 1.26B USD | SEK 713.73K 69.67K USD | SEK 94.60 9.23 USD | SEK 96.30 9.4 USD | SEK 12.89B 1.26B USD | 10.58 | SEK 9.00 0.88 USD | ||
Leggett & Platt Inc
LEG
US
|
$9.20 — |
-1.29
|
$1.26B — | $13.66M — | $9.15 — | $9.44 — | $1.26B — | 5.89 | $1.56 — |
|
|
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.40 — |
-1.6
|
$1.26B — | $201.98K — | $2.38 — | $2.45 — | $1.26B — | 9.60 | $0.25 — | ||
Genting Berhad
3182.KL
MY
|
MYR 1.53 0.33 USD |
+3.38
|
MYR 5.89B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.89B 1.25B USD | 0 | -MYR 0.05 -0.01 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥8.47B 1.25B USD | CN¥127.32M 18.79M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.31 1.67 USD |
+0.09
|
CN¥8.47B 1.25B USD | CN¥4.92M 725.37K USD | CN¥11.17 1.65 USD | CN¥11.40 1.68 USD | CN¥8.47B 1.25B USD | 17.40 | CN¥0.65 0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥48.99 7.23 USD |
+2.32
|
CN¥8.46B 1.25B USD | CN¥16.98M 2.5M USD | CN¥47.99 7.08 USD | CN¥51.40 7.58 USD | CN¥8.46B 1.25B USD | 40.82 | CN¥1.20 0.18 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹357.30 4.32 USD |
-0.72
|
₹103.01B 1.25B USD | ₹265.02K 3.21K USD | ₹353.30 4.27 USD | ₹359.70 4.35 USD | ₹103.01B 1.25B USD | 20.56 | ₹17.37 0.21 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.08 1.56 USD |
+2.97
|
SGD 1.66B 1.24B USD | SGD 3.06M 2.29M USD | SGD 2.00 1.5 USD | SGD 2.10 1.57 USD | SGD 1.66B 1.24B USD | 10.40 | SGD 0.20 0.15 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥8.43B 1.24B USD | CN¥29.24M 4.31M USD | CN¥2.40 0.35 USD | CN¥2.43 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.12 2.82 USD |
-1.14
|
CN¥8.42B 1.24B USD | CN¥3.09M 456.63K USD | CN¥19.06 2.81 USD | CN¥19.45 2.87 USD | CN¥8.42B 1.24B USD | 12.66 | CN¥1.51 0.22 USD | ||
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€6.54 7.55 USD |
+0.46
|
€1.07B 1.24B USD | €169.31K 195.43K USD | €6.54 7.55 USD | €6.72 7.75 USD | €1.07B 1.24B USD | 109.00 | €0.06 0.07 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥8.86 1.31 USD |
+0.34
|
CN¥8.39B 1.24B USD | CN¥12.91M 1.91M USD | CN¥8.80 1.3 USD | CN¥8.93 1.32 USD | CN¥8.39B 1.24B USD | 9.95 | CN¥0.89 0.13 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.26 15.31 USD |
+0.3
|
€1.07B 1.24B USD | €15.37K 17.74K USD | €13.24 15.28 USD | €13.36 15.42 USD | €1.07B 1.24B USD | 37.88 | €0.35 0.4 USD | ||
Adient
ADNT
US
|
$16.46 — |
+0.64
|
$1.23B — | $710.84K — | $16.05 — | $16.57 — | $1.23B — | 0 | -$0.22 — |
|
|
BJ's Restaurants
BJRI
US
|
$56.01 — |
-2.95
|
$1.23B — | $227.26K — | $55.87 — | $57.15 — | $1.23B — | 27.05 | $2.07 — |
|
|
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
+2.55
|
CN¥8.30B 1.22B USD | CN¥32.96M 4.86M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥8.30B 1.22B USD | 35.25 | CN¥0.16 0.02 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.97 3.43 USD |
-0.74
|
€1.06B 1.22B USD | €13.44K 15.52K USD | €2.94 3.39 USD | €3.00 3.46 USD | €1.06B 1.22B USD | 3.85 | €0.77 0.89 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$16.06 11.91 USD |
-1.14
|
CA$1.64B 1.22B USD | CA$182.80K 135.65K USD | CA$15.94 11.83 USD | CA$16.14 11.98 USD | CA$1.64B 1.22B USD | 12.84 | CA$1.25 0.93 USD | ||
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥12.62 1.86 USD |
+0.96
|
CN¥8.25B 1.22B USD | CN¥19.71M 2.91M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥8.25B 1.22B USD | 180.28 | CN¥0.07 0.01 USD | ||
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+1.69
|
SEK 12.45B 1.22B USD | SEK 65.29K 6.37K USD | SEK 454.60 44.37 USD | SEK 470.20 45.9 USD | SEK 12.45B 1.22B USD | 72.86 | SEK 6.45 0.63 USD | ||
Biglari
BH
US
|
$368.10 — |
-1.46
|
$1.22B — | $66.00K — | $362.12 — | $378.02 — | $1.22B — | 0 | -$17.87 — |
|
|
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.49 0.96 USD |
-0.31
|
CN¥8.21B 1.21B USD | CN¥10.36M 1.53M USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥8.21B 1.21B USD | 27.04 | CN¥0.24 0.04 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹504.60 6.1 USD |
-0.77
|
₹99.94B 1.21B USD | ₹575.93K 6.97K USD | ₹480.10 5.81 USD | ₹514.00 6.22 USD | ₹99.94B 1.21B USD | 40.99 | ₹12.31 0.15 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€2.94 3.4 USD |
-1.21
|
€1.05B 1.21B USD | €154.35K 178.18K USD | €2.94 3.39 USD | €3.01 3.48 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Cyrela Brazil Realty S.A.
CYRBY
US
|
$3.34 — |
-5.11
|
$1.21B — | $58.88K — | $3.34 — | $3.46 — | $1.21B — | 4.07 | $0.82 — |
|
|
SAF-Holland SE
SFQ.DE
DE
|
€23.00 26.55 USD |
+0.88
|
€1.04B 1.21B USD | €114.33K 131.97K USD | €22.85 26.38 USD | €23.40 27.01 USD | €1.04B 1.21B USD | 13.93 | €1.65 1.9 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.12 1.05 USD |
+2.89
|
CN¥8.11B 1.2B USD | CN¥20.86M 3.08M USD | CN¥6.98 1.03 USD | CN¥7.19 1.06 USD | CN¥8.11B 1.2B USD | 16.95 | CN¥0.42 0.06 USD | ||
Man Wah Holdings Limited
1999.HK
HK
|
HK$2.44 0.31 USD |
+2.1
|
HK$9.36B 1.2B USD | HK$3.23M 412.48K USD | HK$2.39 0.3 USD | HK$2.45 0.31 USD | HK$9.36B 1.2B USD | 5.18 | HK$0.47 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.50 3.32 USD |
0
|
CN¥8.07B 1.19B USD | CN¥3.94M 581.88K USD | CN¥22.35 3.3 USD | CN¥22.70 3.35 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.59 3.48 USD |
+6.02
|
CN¥8.07B 1.19B USD | CN¥16.18M 2.39M USD | CN¥22.60 3.33 USD | CN¥23.90 3.53 USD | CN¥8.07B 1.19B USD | 214.45 | CN¥0.11 0.02 USD | ||
D-Mkt Elektronik Hizmetler ve
HEPS
US
|
$2.77 — |
+0.18
|
$1.19B — | $31.23K — | $2.71 — | $2.79 — | $1.19B — | 0 | -$0.47 — |
|
|
JOST Werke SE
JST.DE
DE
|
€62.50 72.15 USD |
+1.79
|
€1.02B 1.18B USD | €11.82K 13.65K USD | €62.20 71.8 USD | €63.30 73.07 USD | €1.02B 1.18B USD | 50.81 | €1.23 1.42 USD | ||
Fnac Darty SA
FNAC.PA
FR
|
€34.85 40.23 USD |
0
|
€1.02B 1.18B USD | €5.20K 6K USD | €34.85 40.23 USD | €34.90 40.29 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.01 4.26 USD |
-3.62
|
R$5.83B 1.18B USD | R$231.40K 46.9K USD | R$20.90 4.24 USD | R$21.84 4.43 USD | R$5.83B 1.18B USD | 20.20 | R$1.04 0.21 USD | ||
Biglari
BH-A
US
|
$1,785.57 — |
-1.17
|
$1.18B — | $8.49K — | $1,742.47 — | $1,818.00 — | $1.18B — | 0 | -$89.40 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.09 — |
-2.17
|
$1.18B — | $6.11M — | $4.00 — | $4.17 — | $1.18B — | 0 | -$2.03 — |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.14 1.35 USD |
+2.01
|
CN¥7.95B 1.17B USD | CN¥64.22M 9.47M USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥7.95B 1.17B USD | 91.40 | CN¥0.10 0.01 USD | ||
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$13.62 1.74 USD |
+1.87
|
HK$9.15B 1.17B USD | HK$1.87M 238.72K USD | HK$13.30 1.7 USD | HK$13.68 1.75 USD | HK$9.15B 1.17B USD | 3.10 | HK$4.38 0.56 USD | ||
MarineMax
HZO
US
|
$52.77 — |
+0.04
|
$1.17B — | $300.74K — | $52.73 — | $52.78 — | $1.17B — | 0 | -$0.37 — |
|
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.56 0.67 USD |
+2.7
|
CN¥7.90B 1.17B USD | CN¥35.01M 5.17M USD | CN¥4.39 0.65 USD | CN¥4.57 0.67 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.97 5.9 USD |
+2.07
|
CN¥7.89B 1.16B USD | CN¥6.64M 980.33K USD | CN¥39.00 5.75 USD | CN¥41.75 6.16 USD | CN¥7.89B 1.16B USD | 33.58 | CN¥1.19 0.18 USD | ||
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.44 0.51 USD |
+5.2
|
CN¥7.88B 1.16B USD | CN¥69.52M 10.26M USD | CN¥3.28 0.48 USD | CN¥3.48 0.51 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 308.00 9.67 USD |
+0.57
|
TRY 36.96B 1.16B USD | TRY 378.95K 11.9K USD | TRY 304.00 9.55 USD | TRY 311.50 9.78 USD | TRY 36.96B 1.16B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥17.76 2.62 USD |
+1.72
|
CN¥7.86B 1.16B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥7.86B 1.16B USD | 37.00 | CN¥0.48 0.07 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.68 22.72 USD |
+1.65
|
€999.77M 1.15B USD | €35.60K 41.1K USD | €19.64 22.67 USD | €19.94 23.02 USD | €999.77M 1.15B USD | 8.55 | €2.30 2.65 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.37 2.27 USD |
+0.39
|
CN¥7.81B 1.15B USD | CN¥6.29M 928.16K USD | CN¥15.30 2.26 USD | CN¥15.67 2.31 USD | CN¥7.81B 1.15B USD | 14.23 | CN¥1.08 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.00 8.26 USD |
0
|
NT$36.24B 1.15B USD | NT$193.85K 6.16K USD | NT$257.00 8.17 USD | NT$262.00 8.33 USD | NT$36.24B 1.15B USD | 10.89 | NT$23.87 0.76 USD | ||
Siam Global House Public Company Limited
GLOBAL-R.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 7.52M 211.56K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
Siam Global House Public Company Limited
GLOBAL.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 40.89B 1.15B USD | THB 7.52M 211.59K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 40.89B 1.15B USD | 14.89 | THB 0.49 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
