Result Page 70 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.85 0.05 USD |
0
|
₹346.50M 4.19M USD | ₹14.19K 171.69 USD | ₹3.82 0.05 USD | ₹3.92 0.05 USD | ₹346.50M 4.19M USD | 15.40 | ₹0.25 0.003 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹14.58 0.18 USD |
-4.95
|
₹344.92M 4.17M USD | ₹641.00 7.76 USD | ₹14.58 0.18 USD | ₹15.34 0.19 USD | ₹344.92M 4.17M USD | 0 | -₹1.12 -0.01 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹13.03 0.16 USD |
-3.62
|
₹344.92M 4.17M USD | ₹144.09K 1.74K USD | ₹12.66 0.15 USD | ₹13.97 0.17 USD | ₹344.92M 4.17M USD | 11.73 | ₹1.11 0.01 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.99 0.28 USD |
+0.22
|
₹339.10M 4.1M USD | ₹2.07K 25.08 USD | ₹22.65 0.27 USD | ₹23.25 0.28 USD | ₹339.10M 4.1M USD | 10.17 | ₹2.26 0.03 USD | ||
| Groupe JAJ GJAJ.PA | €1.03 1.13 USD |
0
|
€3.67M 4.01M USD | €12.00 13.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.67M 4.01M USD | 7.92 | €0.13 0.14 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | €0.59 0.64 USD |
0
|
€3.66M 4M USD | €389.00 425.23 USD | €0.57 0.62 USD | €0.59 0.64 USD | €3.66M 4M USD | 29.50 | €0.02 0.02 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.38 0.42 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.65M 3.99M USD | 0 | -€0.06 -0.06 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹19.53 0.24 USD |
+3.5
|
₹328.79M 3.98M USD | ₹2.02K 24.44 USD | ₹18.55 0.22 USD | ₹19.53 0.24 USD | ₹328.79M 3.98M USD | 0 | -₹2.83 -0.03 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€3.64M 3.98M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.64M 3.98M USD | 0 | -€0.21 -0.2 USD | ||
| NR21 Société Anonyme NR21.PA | €49.00 53.56 USD |
0
|
€3.61M 3.94M USD | €1.00 1.09 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.61M 3.94M USD | 19.36 | €2.53 2.77 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.46 0.17 USD |
+7.11
|
₹324.84M 3.93M USD | ₹534.00 6.46 USD | ₹13.75 0.17 USD | ₹14.50 0.18 USD | ₹324.84M 3.93M USD | 0 | -₹0.87 -0.01 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.89 0.97 USD |
0
|
€3.57M 3.9M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.57M 3.9M USD | 29.66 | €0.03 0.03 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.75 0.28 USD |
+1.79
|
₹322.08M 3.9M USD | ₹252.00 3.05 USD | ₹22.30 0.27 USD | ₹22.89 0.28 USD | ₹322.08M 3.9M USD | 0 | -₹0.89 -0.01 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.21 0.15 USD |
+0.41
|
₹321.67M 3.89M USD | ₹8.12K 98.24 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹321.67M 3.89M USD | 3.53 | ₹3.45 0.04 USD | ||
| Coral Products PLC 0EN.F | €0.04 0.04 USD |
0
|
€3.55M 3.88M USD | €363.00 396.81 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.55M 3.88M USD | 2.00 | €0.02 0.02 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹79.35 0.96 USD |
+4.96
|
₹320.57M 3.88M USD | ₹152.00 1.84 USD | ₹79.00 0.96 USD | ₹79.35 0.96 USD | ₹320.57M 3.88M USD | 16.88 | ₹4.70 0.06 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.79 0.74 USD |
+1.4
|
₹320.50M 3.88M USD | ₹375.00 4.54 USD | ₹59.80 0.72 USD | ₹62.00 0.75 USD | ₹320.50M 3.88M USD | 21.10 | ₹2.88 0.03 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 7,591.00 22.14 USD |
+2.25
|
ILA 1.33B 3.87M USD | ILA 1.05K 3.05 USD | ILA 7,351.00 21.44 USD | ILA 7,613.00 22.2 USD | ILA 1.33B 3.87M USD | 7.29 | ILA 10.40 0.03 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.57 0.27 USD |
+1.94
|
₹319.54M 3.87M USD | ₹6.12K 74.01 USD | ₹22.10 0.27 USD | ₹22.74 0.28 USD | ₹319.54M 3.87M USD | 0 | -₹0.89 -0.01 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.88 0.96 USD |
-1.23
|
€3.53M 3.86M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.88 0.96 USD | €3.53M 3.86M USD | 29.33 | €0.03 0.03 USD | ||
| Portsmouth Square PRSI | $5.23 — |
0
|
$3.84M — | $339.00 — | $5.23 — | $5.23 — | $3.84M — | 0 | -$9.25 — | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Body One SA MLONE.PA | €0.92 1.01 USD |
0
|
€3.47M 3.8M USD | €58.00 63.4 USD | €0.92 1.01 USD | €0.92 1.01 USD | €3.47M 3.8M USD | 0 | -€0.10 -0.1 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.64 0.23 USD |
-3.37
|
₹313.80M 3.8M USD | ₹4.44K 53.67 USD | ₹18.52 0.22 USD | ₹19.65 0.24 USD | ₹313.80M 3.8M USD | 0 | -₹2.83 -0.03 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.30 0.62 USD |
0
|
₹313.61M 3.79M USD | ₹5.00K 60.52 USD | ₹51.30 0.62 USD | ₹51.30 0.62 USD | ₹313.61M 3.79M USD | 0 | -₹0.19 -0.002 USD | ||
| STL Global Limited SGL.NS | ₹11.04 0.13 USD |
-1.34
|
₹312.98M 3.79M USD | ₹8.92K 107.94 USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹312.98M 3.79M USD | 276.00 | ₹0.04 0.0004 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹14.35 0.17 USD |
-3.37
|
₹312.11M 3.78M USD | ₹3.57K 43.2 USD | ₹13.50 0.16 USD | ₹15.75 0.19 USD | ₹312.11M 3.78M USD | 0 | -₹0.65 -0.007 USD | ||
| Sterling Group Holdings Limited 1825.HK | HK$0.71 0.09 USD |
+1.43
|
HK$29.45M 3.76M USD | HK$18.00K 2.3K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$29.45M 3.76M USD | 0 | -HK$0.56 -0.07 USD | ||
| STL Global Limited SGL.BO | ₹11.24 0.14 USD |
+0.72
|
₹311.16M 3.76M USD | ₹58.00 0.7 USD | ₹11.24 0.14 USD | ₹11.24 0.14 USD | ₹311.16M 3.76M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.57 0.02 USD |
+1.95
|
₹310.65M 3.76M USD | ₹23.45K 283.65 USD | ₹1.52 0.02 USD | ₹1.58 0.02 USD | ₹310.65M 3.76M USD | 17.44 | ₹0.09 0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 58.76B 3.75M USD | IDR 22.33M 1.43K USD | IDR 70.00 0.0044 USD | IDR 91.00 0.0058 USD | IDR 58.76B 3.75M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.56 0.02 USD |
+1.3
|
₹308.67M 3.73M USD | ₹152.58K 1.85K USD | ₹1.54 0.02 USD | ₹1.58 0.02 USD | ₹308.67M 3.73M USD | 17.33 | ₹0.09 0.001 USD | ||
| Century Legend (Holdings) Limited 0079.HK | HK$0.09 0.01 USD |
+14.1
|
HK$29.02M 3.71M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.02M 3.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.01 0.01 USD |
0
|
€3.38M 3.69M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.38M 3.69M USD | 0 | -€0.14 -0.1 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹22.30 0.27 USD |
0
|
₹305.24M 3.69M USD | ₹2.00K 24.2 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹305.24M 3.69M USD | 8.38 | ₹2.66 0.03 USD | ||
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.36 0.01 USD |
-2.7
|
THB 130.87M 3.68M USD | THB 1.00K 28.14 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
| La Chausseria S.A. CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €4.00 4.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Castro Model Ltd. CAST.TA | ILA 14,690.00 42.84 USD |
+1.17
|
ILA 1.26B 3.67M USD | ILA 6.53K 19.05 USD | ILA 14,180.00 41.35 USD | ILA 14,770.00 43.07 USD | ILA 1.26B 3.67M USD | 45.90 | ILA 3.20 0.009 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.18 0.2 USD |
0
|
€3.34M 3.65M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.34M 3.65M USD | 0 | -€0.13 -0.1 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 300.00 8.44 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 300.00 8.44 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 5.03 | THB 2.56 0.07 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹53.55 0.65 USD |
+0.3
|
₹299.48M 3.62M USD | ₹611.00 7.39 USD | ₹53.39 0.65 USD | ₹54.99 0.67 USD | ₹299.48M 3.62M USD | 18.85 | ₹2.84 0.03 USD | ||
| B90 Holdings PLC 24GN.F | €0.01 0.0081 USD |
-6.25
|
€3.31M 3.61M USD | €635.00 694.14 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.31M 3.61M USD | 0 | €0.00 0 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
-4.99
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.95 0.36 USD |
+3.28
|
₹296.85M 3.59M USD | ₹3.15K 38.11 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹296.85M 3.59M USD | 0 | -₹1.37 -0.01 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹29.56 0.36 USD |
+3.5
|
₹295.60M 3.58M USD | ₹256.00 3.1 USD | ₹28.50 0.34 USD | ₹29.68 0.36 USD | ₹295.60M 3.58M USD | 5.02 | ₹5.88 0.07 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹95.06 1.15 USD |
+1.51
|
₹294.69M 3.57M USD | ₹4.29K 51.93 USD | ₹93.00 1.13 USD | ₹97.99 1.19 USD | ₹294.69M 3.57M USD | 37.72 | ₹2.52 0.03 USD | ||
| ZHEJIANG YONGAN 8211.HK | HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.29 0.04 USD |
-14.71
|
HK$27.41M 3.5M USD | HK$1.60K 204.58 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$27.41M 3.5M USD | 0 | -HK$0.08 -0.01 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.28 0.03 USD |
+2.7
|
₹288.15M 3.49M USD | ₹73.48K 889.03 USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹288.15M 3.49M USD | 0 | -₹0.35 -0.004 USD | ||
| Littlefield LTFD | $0.20 — |
0
|
$3.48M — | $500.00 — | $0.17 — | $0.17 — | $3.48M — | 0 | -$0.05 — | ||
| Utenos Trikotazas AB UTR1L.VS | €0.33 0.36 USD |
+0.61
|
€3.15M 3.45M USD | €1.00 1.09 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.15M 3.45M USD | 0 | -€0.06 -0.06 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹169.65 2.05 USD |
-0.06
|
₹282.39M 3.42M USD | ₹100.00 1.21 USD | ₹160.85 1.95 USD | ₹169.75 2.05 USD | ₹282.39M 3.42M USD | 0 | -₹6.45 -0.07 USD | ||
| Estrima S.p.A. J79.F | €0.10 0.11 USD |
+3.98
|
€3.11M 3.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.11M 3.4M USD | 0 | -€0.05 -0.05 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹98.55 1.19 USD |
+2.66
|
₹280.87M 3.4M USD | ₹76.00 0.92 USD | ₹96.00 1.16 USD | ₹99.00 1.2 USD | ₹280.87M 3.4M USD | 0 | -₹4.59 -0.05 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹37.99 0.46 USD |
+2.26
|
₹280.78M 3.4M USD | ₹1.12K 13.56 USD | ₹35.66 0.43 USD | ₹37.99 0.46 USD | ₹280.78M 3.4M USD | 9.06 | ₹4.19 0.05 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹5.00 0.06 USD |
+0.4
|
₹280.13M 3.39M USD | ₹14.40K 174.19 USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹280.13M 3.39M USD | 71.42 | ₹0.07 0.0008 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹5.08 0.06 USD |
-0.97
|
₹279.40M 3.38M USD | ₹390.00 4.72 USD | ₹5.08 0.06 USD | ₹5.10 0.06 USD | ₹279.40M 3.38M USD | 0 | -₹0.32 -0.003 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.59 0.03 USD |
+3.51
|
MX$57.06M 3.38M USD | MX$133.95K 7.93K USD | MX$0.57 0.03 USD | MX$0.62 0.04 USD | MX$57.06M 3.38M USD | 0.082 | MX$7.13 0.42 USD | ||
| CDTi Advanced Materials CDTI | $0.75 — |
-2.6
|
$3.38M — | $1.00K — | $0.74 — | $0.74 — | $3.38M — | 0 | -$1.25 — | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
-0.72
|
₹278.45M 3.37M USD | ₹5.26K 63.59 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Devernois S.A. ALDEV.PA | €10.20 11.15 USD |
0
|
€3.05M 3.33M USD | €43.00 47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.05M 3.33M USD | 31.87 | €0.32 0.35 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.13 0.43 USD |
+1.43
|
R$16.44M 3.33M USD | R$2.70K 547.25 USD | R$2.09 0.42 USD | R$2.30 0.47 USD | R$16.44M 3.33M USD | 0 | -R$3.37 -0.6 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.36 0.02 USD |
-2.16
|
₹274.41M 3.32M USD | ₹39.11K 473.17 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹274.41M 3.32M USD | 0 | -₹69.04 -0.8 USD | ||
| Eastern Silk Industries Limited EASTSILK.BO | ₹54.36 0.66 USD |
-5
|
₹271.80M 3.29M USD | ₹151.00 1.83 USD | ₹54.36 0.66 USD | ₹54.36 0.66 USD | ₹271.80M 3.29M USD | 0 | -₹27.19 -0.3 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹29.08 0.35 USD |
+4.98
|
₹271.52M 3.28M USD | ₹51.00 0.62 USD | ₹28.01 0.34 USD | ₹29.08 0.35 USD | ₹271.52M 3.28M USD | 12.27 | ₹2.37 0.03 USD | ||
| Spenta International Limited SPENTA.BO | ₹97.60 1.18 USD |
-4.31
|
₹269.80M 3.26M USD | ₹66.00 0.8 USD | ₹96.30 1.17 USD | ₹100.00 1.21 USD | ₹269.80M 3.26M USD | 0 | -₹0.38 -0.004 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.95 0.1 USD |
+4.47
|
₹269.50M 3.26M USD | ₹2.62K 31.7 USD | ₹7.95 0.1 USD | ₹8.14 0.1 USD | ₹269.50M 3.26M USD | 33.12 | ₹0.24 0.002 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.16 0.11 USD |
+0.33
|
₹268.26M 3.25M USD | ₹2.81K 33.98 USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹268.26M 3.25M USD | 18.69 | ₹0.49 0.005 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.24M USD | 0 | €0.00 0 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 49.68B 3.17M USD | IDR 289.00K 18.47 USD | IDR 170.00 0.01 USD | IDR 191.00 0.01 USD | IDR 49.68B 3.17M USD | 2.43 | IDR 73.94 0.004 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹15.67 0.19 USD |
+3.77
|
₹262.33M 3.17M USD | ₹2.06K 24.93 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹262.33M 3.17M USD | 82.47 | ₹0.19 0.002 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹52.11 0.63 USD |
-4.86
|
₹260.55M 3.15M USD | ₹6.24K 75.43 USD | ₹52.05 0.63 USD | ₹52.98 0.64 USD | ₹260.55M 3.15M USD | 0 | -₹27.19 -0.3 USD | ||
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| iRobot Corporation I8R.F | €0.08 0.08 USD |
0
|
€2.83M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83M 3.1M USD | 0 | €0.00 0 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| Gorani Industries Limited GORANIN.BO | ₹47.54 0.58 USD |
-4.9
|
₹254.94M 3.08M USD | ₹1.18K 14.26 USD | ₹47.50 0.57 USD | ₹50.99 0.62 USD | ₹254.94M 3.08M USD | 27.47 | ₹1.73 0.02 USD | ||
| Laxmi Cotspin Limited LAXMICOT.NS | ₹14.72 0.18 USD |
-2.26
|
₹252.41M 3.05M USD | ₹36.83K 445.62 USD | ₹14.51 0.18 USD | ₹15.95 0.19 USD | ₹252.41M 3.05M USD | 3.28 | ₹4.48 0.05 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹6.08 0.07 USD |
-0.65
|
₹251.20M 3.04M USD | ₹35.28K 426.79 USD | ₹6.00 0.07 USD | ₹6.78 0.08 USD | ₹251.20M 3.04M USD | 1.08 | ₹5.59 0.07 USD | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹7.16 0.09 USD |
-0.56
|
₹249.31M 3.02M USD | ₹592.00 7.16 USD | ₹7.10 0.09 USD | ₹7.55 0.09 USD | ₹249.31M 3.02M USD | 0 | -₹41.25 -0.4 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.97 0.29 USD |
-2.16
|
₹245.93M 2.98M USD | ₹3.29K 39.78 USD | ₹22.20 0.27 USD | ₹24.50 0.3 USD | ₹245.93M 2.98M USD | 4.73 | ₹5.06 0.06 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.44 0.32 USD |
0
|
₹245.81M 2.97M USD | ₹6.00K 72.59 USD | ₹26.44 0.32 USD | ₹26.44 0.32 USD | ₹245.81M 2.97M USD | 0 | -₹0.40 -0.004 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.98 0.51 USD |
0
|
₹243.82M 2.95M USD | ₹19.00 0.23 USD | ₹41.98 0.51 USD | ₹41.99 0.51 USD | ₹243.82M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹5.14K 62.12 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 71.00 0.0045 USD |
-5.33
|
IDR 45.56B 2.91M USD | IDR 737.40K 47.12 USD | IDR 69.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 45.56B 2.91M USD | 0 | -IDR 488.60 -0.03 USD | ||
| Barbara Bui SA BUI.PA | €4.02 4.39 USD |
0
|
€2.65M 2.9M USD | €40.00 43.73 USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.65M 2.9M USD | 0 | -€2.90 -3.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||