Result Page 67 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$18.37M 20.09M USD | $7.5K 8.2K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.37M 20.09M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.82 4.18 USD |
-9.05
|
$18.11M 19.79M USD | $924 1.01K USD | $3.82 4.18 USD | $4.12 4.5 USD | $18.11M 19.79M USD | 0 | -$1.27 -1.3 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,345 9.08 USD |
-0.74
|
$2.89B 19.51M USD | $1.5K 10.13 USD | $1,338 9.03 USD | $1,351 9.12 USD | $2.89B 19.51M USD | 12.40 | $108.4 0.73 USD | |
| Arigatou Services Company, Limited 3177.T | $3,130 21.13 USD |
+1.29
|
$2.89B 19.51M USD | $9.6K 64.8 USD | $3,070 20.72 USD | $3,145 21.23 USD | $2.89B 19.51M USD | 9.57 | $326.92 2.21 USD | |
| Poplar Co., Ltd. 7601.T | $245 1.65 USD |
+6.52
|
$2.89B 19.49M USD | $383K 2.59K USD | $230 1.55 USD | $250 1.69 USD | $2.89B 19.49M USD | 104.25 | $2.35 0.02 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $155.15 1.88 USD |
-1.55
|
$1.61B 19.48M USD | $2.27K 27.4 USD | $153.05 1.85 USD | $160.45 1.94 USD | $1.61B 19.48M USD | 45.49 | $3.41 0.04 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $270.55 3.27 USD |
-1.65
|
$1.61B 19.45M USD | $346 4.19 USD | $230.2 2.79 USD | $274.65 3.32 USD | $1.61B 19.45M USD | 23.36 | $11.58 0.14 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $1.15 0.03 USD |
0
|
$690M 19.41M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 38.33 | $0.03 0.0008 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $1.15 0.03 USD |
0
|
$690M 19.41M USD | $36K 1.01K USD | $1.08 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 38.33 | $0.03 0.0008 USD | |
| AuBEX CORPORATION 3583.T | $1,032 6.97 USD |
-0.1
|
$2.87B 19.4M USD | $700 4.73 USD | $1,032 6.97 USD | $1,035 6.99 USD | $2.87B 19.4M USD | 7.15 | $144.21 0.97 USD | |
| Honkarakenne Oyj HONBS.HE | $3.01 3.29 USD |
-1.63
|
$17.73M 19.38M USD | $1.14K 1.25K USD | $3 3.28 USD | $3.09 3.38 USD | $17.73M 19.38M USD | 0 | -$0.04 -0.04 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.05 USD |
+3.61
|
$17.71M 19.36M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Creema Ltd. 4017.T | $424 2.86 USD |
+6
|
$2.85B 19.27M USD | $2.61M 17.62K USD | $400 2.7 USD | $450 3.04 USD | $2.85B 19.27M USD | 0 | -$12.96 -0.08 USD | |
| Elve S.A. ELBE.AT | $5.2 5.68 USD |
+0.97
|
$17.54M 19.17M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.54M 19.17M USD | 8.51 | $0.61 0.67 USD | |
| Surface Transforms Plc XE4.F | $0.01 0.01 USD |
+20
|
$17.51M 19.14M USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $17.51M 19.14M USD | 0 | -$0.04 -0.04 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $31.4 7.98 USD |
+1.29
|
$75.31M 19.14M USD | $300 76.25 USD | $31 7.88 USD | $31.4 7.98 USD | $75.31M 19.14M USD | 0 | -$0.4 -0.1 USD | |
| Salona Cotspin Limited SALONA.NS | $300.3 3.63 USD |
-2.12
|
$1.58B 19.12M USD | $1.52K 18.35 USD | $300.3 3.63 USD | $300.3 3.63 USD | $1.58B 19.12M USD | 18.88 | $15.9 0.19 USD | |
| Delta Apparel, Inc. DA7.F | $2.42 2.65 USD |
-2.42
|
$17.49M 19.11M USD | $413 451.46 USD | $2.42 2.65 USD | $2.42 2.65 USD | $17.49M 19.11M USD | 0 | -$5.09 -5.5 USD | |
| Carbon Revolution Limited CBR.AX | $0.14 0.09 USD |
0
|
$28.76M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.76M 19.03M USD | 0 | $0 0 USD | |
| News World Wu Company 2245.TWO | $44.35 1.41 USD |
-1.77
|
$598.72M 19.02M USD | $14K 444.85 USD | $44.2 1.4 USD | $44.5 1.41 USD | $598.72M 19.02M USD | 8.52 | $5.2 0.17 USD | |
| bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
-2.43
|
$17.37M 18.99M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.74 3 USD |
0
|
$17.37M 18.99M USD | $1.08K 1.18K USD | $2.74 3 USD | $2.76 3.02 USD | $17.37M 18.99M USD | 33.41 | $0.08 0.09 USD | |
| CDRL S.A. CDL.WA | $12.4 3.15 USD |
-3.13
|
$74.56M 18.95M USD | $618 157.08 USD | $12.4 3.15 USD | $12.9 3.28 USD | $74.56M 18.95M USD | 18.23 | $0.68 0.17 USD | |
| bet-at-home.com AG ACX.DE | $2.47 2.7 USD |
-1.2
|
$17.33M 18.95M USD | $1.08K 1.18K USD | $2.47 2.7 USD | $2.52 2.75 USD | $17.33M 18.95M USD | 6.50 | $0.38 0.42 USD | |
| bet-at-home.com AG ACX.F | $2.41 2.63 USD |
-0.41
|
$17.33M 18.95M USD | $10 10.93 USD | $2.41 2.63 USD | $2.41 2.63 USD | $17.33M 18.95M USD | 6.34 | $0.38 0.42 USD | |
| Convano Inc. 6574.T | $647 4.37 USD |
-3.43
|
$2.8B 18.92M USD | $500 3.38 USD | $641 4.33 USD | $647 4.37 USD | $2.8B 18.92M USD | 18.97 | $34.1 0.23 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,527 10.31 USD |
-1.1
|
$2.79B 18.82M USD | $900 6.08 USD | $1,502 10.14 USD | $1,548 10.45 USD | $2.79B 18.82M USD | 13.43 | $113.64 0.77 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Tameny Inc. 6181.T | $106 0.72 USD |
0
|
$2.78B 18.79M USD | $35.9K 242.34 USD | $105 0.71 USD | $106 0.72 USD | $2.78B 18.79M USD | 0 | -$0.43 -0.002 USD | |
| Continental Holdings Limited 0513.HK | $0.22 0.03 USD |
+0.95
|
$146.87M 18.78M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $146.87M 18.78M USD | 0 | -$0.18 -0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.85 0.31 USD |
-0.51
|
$591M 18.78M USD | $12K 381.3 USD | $9.57 0.3 USD | $9.95 0.32 USD | $591M 18.78M USD | 0 | -$0.29 -0.009 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $148.3 1.79 USD |
-3.57
|
$1.55B 18.78M USD | $5.64K 68.21 USD | $147.6 1.79 USD | $152.2 1.84 USD | $1.55B 18.78M USD | 43.36 | $3.42 0.04 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,870 5.19 USD |
-1.01
|
$24.83B 18.74M USD | $1.52K 1.15 USD | $6,820 5.15 USD | $7,000 5.28 USD | $24.83B 18.74M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.04 0.04 USD |
+8.45
|
$17.01M 18.59M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.01M 18.59M USD | 0 | -$0.09 -0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $422.4 5.11 USD |
-0.95
|
$1.54B 18.59M USD | $904 10.94 USD | $422.4 5.11 USD | $441.45 5.34 USD | $1.54B 18.59M USD | 33.33 | $12.67 0.15 USD | |
| Daitobo Co., Ltd. 3202.T | $91 0.61 USD |
-1.09
|
$2.75B 18.58M USD | $43.8K 295.66 USD | $91 0.61 USD | $93 0.63 USD | $2.75B 18.58M USD | 20.31 | $4.48 0.03 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.1199 0.02 USD |
+0.83
|
$145.2M 18.57M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.2M 18.57M USD | 0 | $0 0 USD | |
| HeiQ Plc 9JC.F | $0.1 0.1 USD |
-2.04
|
$16.96M 18.54M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $16.96M 18.54M USD | 0 | -$0.24 -0.2 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $771 5.2 USD |
-0.26
|
$2.75B 18.54M USD | $1.7K 11.48 USD | $770 5.2 USD | $773 5.22 USD | $2.75B 18.54M USD | 45.97 | $16.77 0.11 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $420 5.08 USD |
-3.88
|
$1.53B 18.49M USD | $2.95K 35.7 USD | $420 5.08 USD | $420 5.08 USD | $1.53B 18.49M USD | 33.17 | $12.66 0.15 USD | |
| KTMG Limited XCF.SI | $0.1499 0.11 USD |
0
|
$24.6M 18.44M USD | $2.5K 1.87K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.6M 18.44M USD | 14.50 | $0.01 0.007 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.5 0.59 USD |
0
|
$579.33M 18.41M USD | $2K 63.55 USD | $18.5 0.59 USD | $18.5 0.59 USD | $579.33M 18.41M USD | 31.89 | $0.58 0.02 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.6 1.07 USD |
0
|
$578.42M 18.38M USD | $72.04K 2.29K USD | $33.4 1.06 USD | $33.8 1.07 USD | $578.42M 18.38M USD | 21.13 | $1.59 0.05 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $7.29 1.48 USD |
+1.25
|
$90.58M 18.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.58M 18.36M USD | 0 | -$0.06 -0.01 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.88 0.05 USD |
-1.05
|
$652.16M 18.35M USD | $138.2K 3.89K USD | $1.88 0.05 USD | $1.94 0.05 USD | $652.16M 18.35M USD | 0 | -$0.23 -0.006 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
-0.76
|
$24.72M 18.34M USD | $3.7K 2.75K USD | $1.25 0.93 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.56 -0.4 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.02 USD |
+11.11
|
$16.72M 18.28M USD | $5K 5.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.72M 18.28M USD | 0 | -$0.02 -0.02 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.79 0.02 USD |
-1.25
|
$648.1M 18.24M USD | $101.9K 2.87K USD | $0.79 0.02 USD | $0.8 0.02 USD | $648.1M 18.24M USD | 15.80 | $0.05 0.001 USD | |
| Namyue Holdings Limited 1058.HK | $0.27 0.03 USD |
+1.92
|
$142.58M 18.23M USD | $70K 8.95K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $142.58M 18.23M USD | 0 | -$0.12 -0.01 USD | |
| Marushohotta Co.,Ltd. 8105.T | $48 0.32 USD |
-2.04
|
$2.7B 18.22M USD | $900 6.08 USD | $48 0.32 USD | $49 0.33 USD | $2.7B 18.22M USD | 0 | -$1.81 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,290 0.08 USD |
+24.64
|
$284.84B 18.2M USD | $190.3K 12.16 USD | $1,000 0.06 USD | $1,290 0.08 USD | $284.84B 18.2M USD | 30.67 | $42.05 0.002 USD | |
| InTiCa Systems SE IS7.F | $3.88 4.24 USD |
0
|
$16.64M 18.19M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| InTiCa Systems SE IS7.DE | $3.94 4.31 USD |
0
|
$16.64M 18.19M USD | $745 814.39 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.64M 18.19M USD | 0 | -$0.06 -0.06 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $7.2 1.83 USD |
+0.56
|
$71.35M 18.13M USD | $1.64K 416.34 USD | $7.02 1.78 USD | $7.2 1.83 USD | $71.35M 18.13M USD | 4.21 | $1.71 0.43 USD | |
| Kyokuto Co., Ltd. 2300.T | $510 3.44 USD |
0
|
$2.68B 18.11M USD | $600 4.05 USD | $510 3.44 USD | $510 3.44 USD | $2.68B 18.11M USD | 0 | -$17.14 -0.1 USD | |
| Multibax Public Company Limited MBAX.BK | $3.24 0.09 USD |
+0.62
|
$642.5M 18.08M USD | $9.9K 278.56 USD | $3.22 0.09 USD | $3.26 0.09 USD | $642.5M 18.08M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.24 0.09 USD |
+0.62
|
$642.5M 18.08M USD | $9.9K 278.56 USD | $3.22 0.09 USD | $3.26 0.09 USD | $642.5M 18.08M USD | 0 | -$0.01 -0.0002 USD | |
| Unisync USYNF | $0.9499 — |
0
|
$18.01M — | $200 — | $0.9499 — | $0.9499 — | $18.01M — | 0 | -$0.36 — | |
| Goodfood Market Corp. 76O.SG | $0.2099 0.23 USD |
+7
|
$16.47M 18.01M USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $16.47M 18.01M USD | 0 | -$0.06 -0.06 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
-3.54
|
$2.66B 17.93M USD | $448.5K 3.03K USD | $102 0.69 USD | $111 0.75 USD | $2.66B 17.93M USD | 0 | -$14.22 -0.09 USD | |
| Nihon Seikan k.k. 5905.T | $1,960 13.23 USD |
-0.71
|
$2.66B 17.93M USD | $500 3.38 USD | $1,940 13.1 USD | $1,964 13.26 USD | $2.66B 17.93M USD | 8.16 | $240.04 1.62 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
-2.22
|
$636.65M 17.91M USD | $1.33M 37.46K USD | $0.44 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $2.15K 2.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.38M 17.9M USD | 0 | -$0.94 -1.02 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $76 83.08 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.26M 17.77M USD | 0 | -$0.04 -0.04 USD | |
| Goodfood Market Corp. 76O.F | $0.2 0.22 USD |
+3.14
|
$16.25M 17.77M USD | $331 361.83 USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.25M 17.77M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.16 0.17 USD |
+0.32
|
$16.23M 17.75M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.23M 17.75M USD | 0 | -$0.06 -0.06 USD | |
| Tokai Senko K.K. 3577.T | $828 5.59 USD |
+0.61
|
$2.61B 17.65M USD | $2.3K 15.53 USD | $823 5.56 USD | $830 5.6 USD | $2.61B 17.65M USD | 0 | -$26.98 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.53 0.07 USD |
-3.64
|
$137.8M 17.62M USD | $41.5K 5.31K USD | $0.53 0.07 USD | $0.53 0.07 USD | $137.8M 17.62M USD | 0 | -$0.73 -0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $4.02 4.39 USD |
+0.5
|
$16.11M 17.61M USD | $301 329.03 USD | $4 4.37 USD | $4.02 4.39 USD | $16.11M 17.61M USD | 0 | -$1.69 -1.8 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,450 15.44 USD |
+0.25
|
$23.3B 17.59M USD | $1.47K 1.11 USD | $20,050 15.13 USD | $20,900 15.78 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $841 0.63 USD |
+1.69
|
$23.3B 17.59M USD | $70.97K 53.57 USD | $819 0.62 USD | $841 0.63 USD | $23.3B 17.59M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.32 2.54 USD |
-1.69
|
$16.08M 17.57M USD | $1.54K 1.69K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 77.33 | $0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $2.3 2.51 USD |
-1.71
|
$16.08M 17.57M USD | $300 327.94 USD | $2.3 2.51 USD | $2.32 2.54 USD | $16.08M 17.57M USD | 76.66 | $0.03 0.03 USD | |
| CPL Group Public Company Limited CPL-R.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $77.6K 2.18K USD | $1.4 0.04 USD | $1.43 0.04 USD | $624.58M 17.57M USD | 0 | -$0.1 -0.002 USD | |
| Standard Industries Limited SIL.BO | $22.52 0.27 USD |
-1.27
|
$1.45B 17.53M USD | $22.41K 271.12 USD | $22.21 0.27 USD | $23.24 0.28 USD | $1.45B 17.53M USD | 0 | -$2.44 -0.02 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $4 4.37 USD |
-2.91
|
$16.03M 17.52M USD | $3.47K 3.79K USD | $3.82 4.18 USD | $4.06 4.44 USD | $16.03M 17.52M USD | 0 | -$1.69 -1.8 USD | |
| Beijing Sports and Entertainment Industry Group Limited 1803.HK | $0.1 0.01 USD |
+6.59
|
$136.58M 17.46M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.58M 17.46M USD | 0 | -$0.03 -0.003 USD | |
| Da Hui Limited 5276.TWO | $13.9 0.44 USD |
0
|
$549.05M 17.45M USD | $1K 31.78 USD | $13.9 0.44 USD | $13.9 0.44 USD | $549.05M 17.45M USD | 0 | -$0.71 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $1.04 0.1 USD |
-1.9
|
$178.65M 17.44M USD | $3.11K 303.97 USD | $1.04 0.1 USD | $1.06 0.1 USD | $178.65M 17.44M USD | 0 | -$3.64 -0.3 USD | |
| Goodfood Market GDDFF | $0.19 — |
0
|
$17.43M — | $2K — | $0.19 — | $0.19 — | $17.43M — | 0 | -$0.07 — | |
| Xinjiang La Chapelle Fashion Co., Ltd. 6116.HK | $0.25 0.03 USD |
+0.4
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$1.46 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.84 4.2 USD |
+7.87
|
$15.87M 17.35M USD | $547 597.94 USD | $3.48 3.8 USD | $3.84 4.2 USD | $15.87M 17.35M USD | 0 | -$1.69 -1.8 USD | |
| Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
+0.44
|
$2.57B 17.34M USD | $3.1K 20.93 USD | $450 3.04 USD | $461 3.11 USD | $2.57B 17.34M USD | 5.08 | $90.06 0.61 USD | |
| Karula Co.,LTD. 2789.T | $445 3 USD |
-0.67
|
$2.57B 17.32M USD | $3.3K 22.28 USD | $445 3 USD | $448 3.02 USD | $2.57B 17.32M USD | 10.20 | $43.59 0.29 USD | |
| Asahi Rubber Inc. 5162.T | $560 3.78 USD |
+0.54
|
$2.55B 17.24M USD | $1K 6.75 USD | $557 3.76 USD | $560 3.78 USD | $2.55B 17.24M USD | 15.98 | $35.04 0.24 USD | |
| BeijingWest Industries NFGRF | $0.02 — |
0
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| Decollte Holdings Corporation 7372.T | $498 3.36 USD |
-0.8
|
$2.54B 17.14M USD | $4.2K 28.35 USD | $497 3.35 USD | $502 3.39 USD | $2.54B 17.14M USD | 6.84 | $72.74 0.49 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+9.93
|
$15.67M 17.13M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.67M 17.13M USD | 6.20 | $0.01 0.01 USD | |
| Standard Industries Limited SIL.NS | $22 0.27 USD |
-2.64
|
$1.42B 17.12M USD | $23.97K 289.97 USD | $21.85 0.26 USD | $22.6 0.27 USD | $1.42B 17.12M USD | 0 | -$2.44 -0.02 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.73 0.05 USD |
0
|
$606.85M 17.08M USD | $40.3K 1.13K USD | $1.72 0.05 USD | $1.74 0.05 USD | $606.85M 17.08M USD | 0 | -$0.05 -0.001 USD | |
| Acroud AB (publ) 7NG.F | $0.07 0.08 USD |
+13.41
|
$15.52M 16.97M USD | $22 24.05 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $15.52M 16.97M USD | 0 | -$0.32 -0.3 USD | |
| IZOBLOK S.A. IZB.WA | $52.5 13.34 USD |
0
|
$66.52M 16.91M USD | $152 38.63 USD | $50.5 12.84 USD | $52.5 13.34 USD | $66.52M 16.91M USD | 0 | -$4.4 -1.1 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $18,290 13.81 USD |
-2.35
|
$22.22B 16.77M USD | $2.52K 1.9 USD | $18,150 13.7 USD | $18,980 14.33 USD | $22.22B 16.77M USD | 0 | $0 0 USD | |
| Longvie S.A. LONG.BA | $51.2 0.06 USD |
-0.78
|
$14.16B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.16B 16.74M USD | 7.07 | $7.24 0.008 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.52 8.22 USD |
+3.58
|
$15.3M 16.73M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $15.3M 16.73M USD | 6.59 | $1.14 1.25 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
+1.16
|
$2.47B 16.65M USD | $21.2K 143.11 USD | $172 1.16 USD | $175 1.18 USD | $2.47B 16.65M USD | 3.30 | $52.67 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,791 12.09 USD |
0
|
$2.47B 16.64M USD | $800 5.4 USD | $1,791 12.09 USD | $1,792 12.1 USD | $2.47B 16.64M USD | 51.28 | $34.92 0.24 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $33.8 8.59 USD |
+0.3
|
$65.24M 16.58M USD | $491 124.8 USD | $33.7 8.57 USD | $34 8.64 USD | $65.24M 16.58M USD | 6.95 | $4.86 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||