Result Page 67 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Bowlin Travel Centers BWTL | $3.8 — |
-5
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| FN Factory Outlet Public Company Limited FN-R.BK | $0.51 0.01 USD |
-3.77
|
$510M 14.35M USD | $34.8K 979.18 USD | $0.4799 0.01 USD | $0.54 0.02 USD | $510M 14.35M USD | 0 | -$0.09 -0.002 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $216.76 2.62 USD |
-0.75
|
$1.18B 14.25M USD | $1.16K 14.02 USD | $196.55 2.38 USD | $236.4 2.86 USD | $1.18B 14.25M USD | 0 | -$3.14 -0.03 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.42
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Escrit Inc. 2196.T | $155 1.05 USD |
-13.89
|
$2.09B 14.13M USD | $341.9K 2.31K USD | $139 0.94 USD | $160 1.08 USD | $2.09B 14.13M USD | 6.93 | $22.34 0.15 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
+4
|
$221.11B 14.13M USD | $2.67M 170.3 USD | $174 0.01 USD | $190 0.01 USD | $221.11B 14.13M USD | 0 | -$6.01 -0.0003 USD | |
| Marushohotta Co.,Ltd. 8105.T | $37 0.25 USD |
-5.13
|
$2.08B 14.05M USD | $209.1K 1.41K USD | $35 0.24 USD | $38 0.26 USD | $2.08B 14.05M USD | 0 | -$1.74 -0.01 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.55 0.12 USD |
0
|
$66.03M 14.04M USD | $800 170.1 USD | $0.5 0.11 USD | $0.55 0.12 USD | $66.03M 14.04M USD | 0 | -$0.09 -0.01 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122 1.48 USD |
-0.37
|
$1.16B 14.02M USD | $175 2.12 USD | $122 1.48 USD | $122 1.48 USD | $1.16B 14.02M USD | 146.98 | $0.83 0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.52 0.45 USD |
-5.01
|
$1.16B 13.99M USD | $95.65K 1.16K USD | $36 0.44 USD | $39 0.47 USD | $1.16B 13.99M USD | 18.76 | $2 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $120.96 1.46 USD |
-1
|
$1.15B 13.9M USD | $2.44K 29.48 USD | $117.2 1.42 USD | $123.5 1.49 USD | $1.15B 13.9M USD | 145.73 | $0.83 0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,880 12.69 USD |
-5.67
|
$2.06B 13.9M USD | $500 3.38 USD | $1,833 12.37 USD | $1,920 12.96 USD | $2.06B 13.9M USD | 7.69 | $244.34 1.65 USD | |
| Pioneer Embroideries Limited PIONEEREMB.NS | $37.22 0.45 USD |
-5.65
|
$1.15B 13.89M USD | $39.24K 474.74 USD | $35.71 0.43 USD | $38.9 0.47 USD | $1.15B 13.89M USD | 18.60 | $2 0.02 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $22.6 5.74 USD |
-2.59
|
$54.2M 13.78M USD | $483 122.77 USD | $22.6 5.74 USD | $23 5.85 USD | $54.2M 13.78M USD | 0 | -$4.12 -1.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $150.95 1.83 USD |
-4.46
|
$1.14B 13.78M USD | $512 6.19 USD | $150.7 1.82 USD | $154.45 1.87 USD | $1.14B 13.78M USD | 42.88 | $3.52 0.04 USD | |
| FUJIX Ltd. 3600.T | $1,480 9.99 USD |
-7.5
|
$2.04B 13.75M USD | $1.7K 11.48 USD | $1,460 9.86 USD | $1,520 10.26 USD | $2.04B 13.75M USD | 0 | -$80 -0.5 USD | |
| Online Vacation Center ONVC | $1.81 — |
-2.16
|
$13.75M — | $300 — | $1.85 — | $1.85 — | $13.75M — | 15.08 | $0.12 — | |
| CONTINENTAL H 0513.HK | $0.16 0.02 USD |
-5.42
|
$107.25M 13.71M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $107.25M 13.71M USD | 0 | -$0.33 -0.04 USD | |
| Totenko Co., Ltd. 8181.T | $791 5.34 USD |
-5.27
|
$2.03B 13.71M USD | $9.3K 62.78 USD | $765 5.16 USD | $815 5.5 USD | $2.03B 13.71M USD | 11.00 | $71.89 0.49 USD | |
| Naigai Co.,Ltd. 8013.T | $249 1.68 USD |
-0.8
|
$2.03B 13.7M USD | $38.3K 258.54 USD | $240 1.62 USD | $249 1.68 USD | $2.03B 13.7M USD | 8300.00 | $0.03 0.0002 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $39.25 0.47 USD |
-4.17
|
$1.13B 13.67M USD | $16.07K 194.4 USD | $36.1 0.44 USD | $39.48 0.48 USD | $1.13B 13.67M USD | 8.36 | $4.69 0.06 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $14,900 11.25 USD |
-0.73
|
$18.1B 13.66M USD | $2.41K 1.82 USD | $14,800 11.17 USD | $14,970 11.3 USD | $18.1B 13.66M USD | 0 | $0 0 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08999 0.01 USD |
-1.11
|
$106.8M 13.66M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | -$0.01 -0.001 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $4,995 3.77 USD |
-1.87
|
$18.04B 13.62M USD | $12.4K 9.36 USD | $4,955 3.74 USD | $5,110 3.86 USD | $18.04B 13.62M USD | 0 | $0 0 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$64.04M 13.62M USD | $13K 2.76K USD | $0.81 0.17 USD | $0.89 0.19 USD | $64.04M 13.62M USD | 7.33 | $0.12 0.03 USD | |
| GOMAJI Corp., LTD 8472.TWO | $24.1 0.77 USD |
-9.91
|
$427.43M 13.58M USD | $8K 254.2 USD | $24.1 0.77 USD | $24.1 0.77 USD | $427.43M 13.58M USD | 0 | -$4.42 -0.1 USD | |
| Moksh Ornaments Limited MOKSH.NS | $13.37 0.16 USD |
-7.41
|
$1.12B 13.55M USD | $303.68K 3.67K USD | $12.51 0.15 USD | $13.69 0.17 USD | $1.12B 13.55M USD | 10.69 | $1.25 0.02 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $316 0.02 USD |
0
|
$211.09B 13.49M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $211.09B 13.49M USD | 52.31 | $6.04 0.0003 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $604 4.08 USD |
-3.97
|
$1.99B 13.46M USD | $5.4K 36.45 USD | $603 4.07 USD | $623 4.21 USD | $1.99B 13.46M USD | 7.90 | $76.36 0.52 USD | |
| Washhouse Co.,Ltd. 6537.T | $288 1.94 USD |
-15.04
|
$1.99B 13.46M USD | $90.8K 612.93 USD | $275 1.86 USD | $308 2.08 USD | $1.99B 13.46M USD | 0 | -$1.63 -0.01 USD | |
| Ichikura Co., Ltd. 6186.T | $358 2.42 USD |
-7.01
|
$1.97B 13.32M USD | $5.6K 37.8 USD | $334 2.25 USD | $360 2.43 USD | $1.97B 13.32M USD | 4.65 | $76.92 0.52 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $52.9 1.66 USD |
0
|
$423.2M 13.29M USD | $115.03K 3.61K USD | $52.9 1.66 USD | $55 1.73 USD | $423.2M 13.29M USD | 33.27 | $1.59 0.05 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | $57.89 0.7 USD |
-1.03
|
$1.09B 13.19M USD | $10.68K 129.2 USD | $55 0.67 USD | $58.45 0.71 USD | $1.09B 13.19M USD | 62.92 | $0.92 0.01 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $182 1.23 USD |
-6.67
|
$1.94B 13.09M USD | $138.1K 932.21 USD | $182 1.23 USD | $190 1.28 USD | $1.94B 13.09M USD | 67.65 | $2.69 0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $57.23 0.69 USD |
-2.32
|
$1.08B 13.02M USD | $4.22K 51.01 USD | $56 0.68 USD | $69.95 0.85 USD | $1.08B 13.02M USD | 62.20 | $0.92 0.01 USD | |
| Yamaki Co.,Ltd. 3598.T | $136 0.92 USD |
-6.85
|
$1.93B 13.01M USD | $87.5K 590.65 USD | $134 0.9 USD | $143 0.97 USD | $1.93B 13.01M USD | 26.56 | $5.12 0.03 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
-13.51
|
$11.83M 12.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
| Toho Lamac Co., Ltd. 7422.T | $375 2.53 USD |
-3.35
|
$1.91B 12.88M USD | $6.9K 46.58 USD | $349 2.36 USD | $380 2.57 USD | $1.91B 12.88M USD | 15.34 | $24.44 0.16 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $171 0.01 USD |
+1.79
|
$200.23B 12.79M USD | $4.7K 0.3 USD | $156 0.0099 USD | $173 0.01 USD | $200.23B 12.79M USD | 4.34 | $39.38 0.002 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $61.25 1.92 USD |
-0.33
|
$406.92M 12.78M USD | $40.25K 1.26K USD | $59.9 1.88 USD | $61.25 1.92 USD | $406.92M 12.78M USD | 7.00 | $8.75 0.27 USD | |
| Banners Co., Ltd. 3011.T | $123 0.83 USD |
-1.6
|
$1.88B 12.71M USD | $37.1K 250.44 USD | $117 0.79 USD | $124 0.84 USD | $1.88B 12.71M USD | 8.43 | $14.58 0.1 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $152 0.0097 USD |
-2.56
|
$198.25B 12.67M USD | $1.78M 114.01 USD | $150 0.0095 USD | $156 0.0099 USD | $198.25B 12.67M USD | 0 | -$7.46 -0.0004 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $3K 84.41 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 15.00 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $12 0.34 USD |
0
|
$450M 12.66M USD | $7 0.2 USD | $12 0.34 USD | $12 0.34 USD | $450M 12.66M USD | 19.04 | $0.63 0.02 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $120 0.81 USD |
-6.98
|
$1.87B 12.65M USD | $89.7K 605.5 USD | $117 0.79 USD | $127 0.86 USD | $1.87B 12.65M USD | 0 | -$45.97 -0.3 USD | |
| Runsystem Co.,Ltd. 3326.T | $437 2.95 USD |
-5.21
|
$1.86B 12.54M USD | $25.2K 170.11 USD | $420 2.84 USD | $447 3.02 USD | $1.86B 12.54M USD | 11.83 | $36.93 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,820 86.95 USD |
+1.64
|
$4.3B 12.53M USD | $22.42K 65.36 USD | $28,090 81.91 USD | $30,510 88.97 USD | $4.3B 12.53M USD | 14.21 | $20.98 0.06 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $214.55 2.6 USD |
-4.77
|
$1.03B 12.5M USD | $6 0.07 USD | $214.55 2.6 USD | $214.55 2.6 USD | $1.03B 12.5M USD | 0 | -$215.8 -2.6 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $373 2.52 USD |
-3.62
|
$1.85B 12.47M USD | $12.3K 83.03 USD | $361 2.44 USD | $384 2.59 USD | $1.85B 12.47M USD | 33.00 | $11.3 0.08 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $66.56 0.81 USD |
-5
|
$1.03B 12.43M USD | $17.91K 216.71 USD | $65.22 0.79 USD | $69.95 0.85 USD | $1.03B 12.43M USD | 0 | -$0.17 -0.002 USD | |
| Twenty-four seven Inc. 7074.T | $217 1.46 USD |
-14.9
|
$1.84B 12.43M USD | $215.4K 1.45K USD | $207 1.4 USD | $251 1.69 USD | $1.84B 12.43M USD | 0 | -$73.03 -0.4 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
-1.12
|
$11.36M 12.42M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.89 0.97 USD | $11.36M 12.42M USD | 0 | -$0.1 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $156 1.05 USD |
-14.75
|
$1.84B 12.41M USD | $206.4K 1.39K USD | $156 1.05 USD | $172 1.16 USD | $1.84B 12.41M USD | 6.39 | $24.41 0.16 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.003 0.0032 USD |
0
|
$11.29M 12.34M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $66.19 0.8 USD |
-6.05
|
$1.02B 12.3M USD | $3.23K 39.09 USD | $65.42 0.79 USD | $70.9 0.86 USD | $1.02B 12.3M USD | 0 | -$0.17 -0.002 USD | |
| Tiemco Ltd. 7501.T | $735 4.96 USD |
+0.68
|
$1.82B 12.29M USD | $13.3K 89.78 USD | $720 4.86 USD | $740 5 USD | $1.82B 12.29M USD | 0 | -$44.09 -0.2 USD | |
| elumeo SE ELB.DE | $1.89 2.07 USD |
-2.58
|
$11.2M 12.25M USD | $198 216.44 USD | $1.89 2.07 USD | $1.89 2.07 USD | $11.2M 12.25M USD | 0 | -$0.61 -0.6 USD | |
| Regenbogen AG RGB.F | $4.86 5.31 USD |
+6.58
|
$11.18M 12.22M USD | $187 204.42 USD | $4.52 4.94 USD | $4.86 5.31 USD | $11.18M 12.22M USD | 6.48 | $0.75 0.82 USD | |
| Goodfood Market GDDFF | $0.13 — |
-24.21
|
$12.12M — | $1K — | $0.2399 — | $0.2399 — | $12.12M — | 0 | -$0.03 — | |
| Nichiryoku Co.,Ltd. 7578.T | $111 0.75 USD |
-10.48
|
$1.78B 12M USD | $93.5K 631.15 USD | $110 0.74 USD | $118 0.8 USD | $1.78B 12M USD | 0 | -$5.39 -0.03 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
-20.93
|
$10.97M 11.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $10.97M 11.99M USD | 0 | -$0.52 -0.5 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30.09 0.36 USD |
+2
|
$987.64M 11.95M USD | $180 2.18 USD | $28.91 0.35 USD | $30.09 0.36 USD | $987.64M 11.95M USD | 0.27 | $110.55 1.34 USD | |
| Muraki Corporation 7477.T | $1,245 8.4 USD |
-4.6
|
$1.77B 11.93M USD | $1.3K 8.78 USD | $1,169 7.89 USD | $1,300 8.78 USD | $1.77B 11.93M USD | 16.64 | $74.78 0.5 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,533 17.1 USD |
-9.47
|
$1.76B 11.9M USD | $3.7K 24.98 USD | $2,521 17.02 USD | $2,716 18.33 USD | $1.76B 11.9M USD | 3.97 | $636.82 4.3 USD | |
| Union Plastic Public Company Limited UP-R.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP.BK | $16.9 0.48 USD |
-1.74
|
$422.5M 11.89M USD | $39K 1.1K USD | $16.5 0.46 USD | $17.1 0.48 USD | $422.5M 11.89M USD | 8.44 | $2 0.06 USD | |
| Ornapaper Berhad 5065.KL | $0.75 0.16 USD |
0
|
$55.61M 11.83M USD | $5K 1.06K USD | $0.75 0.16 USD | $0.75 0.16 USD | $55.61M 11.83M USD | 9.37 | $0.08 0.02 USD | |
| Tungtex (Holdings) Company TUGHF | $0.02999 — |
0
|
$11.82M — | $350 — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| B90 Holdings PLC 24GN.F | $0.009499 0.01 USD |
-26.92
|
$10.78M 11.79M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $8.3K 56.03 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.39 0.04 USD |
+0.72
|
$417M 11.73M USD | $8.8K 247.61 USD | $1.36 0.04 USD | $1.41 0.04 USD | $417M 11.73M USD | 7.31 | $0.19 0.005 USD | |
| Amifa Co.,Ltd. 7800.T | $575 3.88 USD |
-4.96
|
$1.74B 11.72M USD | $16.7K 112.73 USD | $563 3.8 USD | $599 4.04 USD | $1.74B 11.72M USD | 0 | -$94.2 -0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.5K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.6999 0.02 USD |
-1.41
|
$415.19M 11.68M USD | $39.52K 1.11K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $415.19M 11.68M USD | 0 | -$0.17 -0.004 USD | |
| SEL Manufacturing Company Limited SELMC.NS | $29.12 0.35 USD |
-5.05
|
$964.88M 11.67M USD | $7.44K 89.95 USD | $27.6 0.33 USD | $32.99 0.4 USD | $964.88M 11.67M USD | 0 | -$39.89 -0.4 USD | |
| Sakurai Ltd. 7255.T | $500 3.38 USD |
-9.26
|
$1.72B 11.62M USD | $24.9K 168.08 USD | $480 3.24 USD | $518 3.5 USD | $1.72B 11.62M USD | 4.95 | $100.89 0.68 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $75 0.0047 USD |
-2.6
|
$181.9B 11.62M USD | $96.1K 6.14 USD | $74 0.0047 USD | $77 0.0049 USD | $181.9B 11.62M USD | 0 | -$0.42 -0.00002 USD | |
| Omikenshi Co., Ltd. 3111.T | $261 1.76 USD |
-9.06
|
$1.72B 11.62M USD | $40.2K 271.36 USD | $261 1.76 USD | $279 1.88 USD | $1.72B 11.62M USD | 0 | -$149.5 -1.009 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $28.88 0.35 USD |
-0.96
|
$958.97M 11.6M USD | $49 0.59 USD | $28.88 0.35 USD | $29.02 0.35 USD | $958.97M 11.6M USD | 0.26 | $110.55 1.34 USD | |
| IZOBLOK S.A. IZB.WA | $36 9.15 USD |
-2.7
|
$45.61M 11.59M USD | $31 7.88 USD | $36 9.15 USD | $36 9.15 USD | $45.61M 11.59M USD | 0 | -$4.45 -1.1 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $95 0.0060 USD |
-2.06
|
$180.96B 11.56M USD | $89.5K 5.72 USD | $94 0.0060 USD | $97 0.0061 USD | $180.96B 11.56M USD | 22.56 | $4.21 0.0002 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.39 USD |
-12.25
|
$10.56M 11.54M USD | $290 317.01 USD | $0.2999 0.33 USD | $0.38 0.42 USD | $10.56M 11.54M USD | 0 | -$0.74 -0.8 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.57 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 17.00 | $0.04 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
-2.86
|
$408M 11.48M USD | $28.7K 807.54 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| Nihon Seikan k.k. 5905.T | $1,270 8.57 USD |
-9.16
|
$1.7B 11.47M USD | $1.8K 12.15 USD | $1,270 8.57 USD | $1,338 9.03 USD | $1.7B 11.47M USD | 30.28 | $41.94 0.28 USD | |
| Techcential International Ltd 6616.TWO | $10.3 0.33 USD |
-9.65
|
$360.83M 11.47M USD | $10.6K 336.88 USD | $10.3 0.33 USD | $10.3 0.33 USD | $360.83M 11.47M USD | 0 | -$1.39 -0.04 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $28.15 0.89 USD |
-9.78
|
$358.97M 11.41M USD | $11.15K 354.29 USD | $28.1 0.89 USD | $31.15 0.99 USD | $358.97M 11.41M USD | 0 | -$8.46 -0.2 USD | |
| Pan Asia Footwear Public Company Limited PAF-R.BK | $0.75 0.02 USD |
+2.74
|
$405M 11.4M USD | $53.2K 1.5K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
+2.74
|
$405M 11.4M USD | $53.2K 1.5K USD | $0.7099 0.02 USD | $0.76 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2 2.19 USD |
+12.36
|
$10.37M 11.34M USD | $60 65.59 USD | $1.82 1.98 USD | $2 2.19 USD | $10.37M 11.34M USD | 0 | -$1.98 -2.1 USD | |
| KTMG Limited XCF.SI | $0.08999 0.07 USD |
0
|
$15.1M 11.32M USD | $1.4M 1.05M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.1M 11.32M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||