Result Page 67 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Chitose Internasional Tbk CINT.JK | IDR 164.00 0.01 USD |
0
|
IDR 164.00B 10.48M USD | IDR 99.60K 6.36 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 164.00B 10.48M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Sakurai Ltd. 7255.T | ¥472 3.19 USD |
+0.43
|
¥2B 10.45M USD | ¥1K 8.1 USD | ¥471 3.18 USD | ¥472 3.19 USD | ¥2B 10.45M USD | 6.72 | ¥70 0.47 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,625.00 4.74 USD |
+3.7
|
ILA 3.57B 10.42M USD | ILA 102.98K 300.27 USD | ILA 1,547.00 4.51 USD | ILA 1,628.00 4.75 USD | ILA 3.57B 10.42M USD | 14.63 | ILA 1.11 0.003 USD | ||
| Shetron Limited SHETR.BO | ₹95.60 1.16 USD |
+9.32
|
₹860.72M 10.41M USD | ₹2.89K 34.96 USD | ₹87.50 1.06 USD | ₹96.80 1.17 USD | ₹860.72M 10.41M USD | 21.53 | ₹4.44 0.05 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,726 1.3 USD |
+0.94
|
₩14B 10.39M USD | ₩9K 6.58 USD | ₩1,560 1.18 USD | ₩1,744 1.32 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹330.05 3.99 USD |
0
|
₹852.61M 10.32M USD | ₹62.00 0.75 USD | ₹330.05 3.99 USD | ₹330.05 3.99 USD | ₹852.61M 10.32M USD | 0 | -₹75.18 -0.9 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥271 1.83 USD |
0
|
¥2B 10.26M USD | ¥6K 43.2 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥2B 10.26M USD | 0 | -¥202 -1.3 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
+1.04
|
¥2B 10.23M USD | ¥400 2.7 USD | ¥583 3.94 USD | ¥593 4 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹26.96 0.33 USD |
+0.52
|
₹842.48M 10.19M USD | ₹750.00 9.07 USD | ₹26.80 0.32 USD | ₹27.70 0.34 USD | ₹842.48M 10.19M USD | 35.01 | ₹0.77 0.009 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.NS | ₹26.91 0.33 USD |
-3.41
|
₹840.92M 10.17M USD | ₹8.86K 107.19 USD | ₹26.62 0.32 USD | ₹27.64 0.33 USD | ₹840.92M 10.17M USD | 34.94 | ₹0.77 0.009 USD | ||
| Bauhaus International (Holdings) Limited 0483.HK | HK$0.22 0.03 USD |
0
|
HK$78.99M 10.1M USD | HK$4.00K 511.45 USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$78.99M 10.1M USD | 10.75 | HK$0.02 0.002 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.35 0.07 USD |
0
|
MYR 47.34M 10.06M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 47.34M 10.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| hGears AG HGEA.F | €0.89 0.97 USD |
0
|
€9.20M 10.06M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.89 0.97 USD | €9.20M 10.06M USD | 0 | -€2.68 -2.9 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 122.00 0.0077 USD |
-4.69
|
IDR 156.96B 10.03M USD | IDR 1.08M 69.33 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 156.96B 10.03M USD | 121999.99 | IDR 0.00 0.00000006 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 2,972.00 8.67 USD |
0
|
ILA 3.44B 10.02M USD | ILA 19.00 0.06 USD | ILA 2,971.00 8.66 USD | ILA 2,971.00 8.66 USD | ILA 3.44B 10.02M USD | 0 | -ILA 0.11 -0.0003 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.02M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹87.08 1.05 USD |
+4.16
|
₹827.38M 10.01M USD | ₹1.00 0.01 USD | ₹87.08 1.05 USD | ₹87.08 1.05 USD | ₹827.38M 10.01M USD | 78.45 | ₹1.11 0.01 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0076 USD |
0
|
€9.13M 9.98M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-0.92
|
€9.12M 9.97M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sun Hing Vision Group Holdings Limited 0125.HK | HK$0.30 0.04 USD |
-4.84
|
HK$77.52M 9.91M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$77.52M 9.91M USD | 0 | -HK$0.16 -0.02 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.14 0.03 USD |
0
|
MYR 46.54M 9.9M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 46.54M 9.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹28.20 0.34 USD |
-1.47
|
₹811.93M 9.82M USD | ₹2.62K 31.67 USD | ₹28.08 0.34 USD | ₹29.02 0.35 USD | ₹811.93M 9.82M USD | 8.10 | ₹3.48 0.04 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹85.00 1.03 USD |
-1.16
|
₹807.62M 9.77M USD | ₹1.25K 15.1 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹807.62M 9.77M USD | 128.78 | ₹0.66 0.007 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹112.10 1.36 USD |
+1.13
|
₹805.93M 9.75M USD | ₹2.08K 25.12 USD | ₹110.00 1.33 USD | ₹112.45 1.36 USD | ₹805.93M 9.75M USD | 22.15 | ₹5.06 0.06 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€8.91M 9.74M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| CBK Holdings Limited 8428.HK | HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Greater Bay Holdings Berhad 9148.KL | MYR 0.58 0.12 USD |
0
|
MYR 45.77M 9.73M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 45.77M 9.73M USD | 58.00 | MYR 0.01 0.002 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹5.93 0.07 USD |
-0.17
|
₹802.46M 9.71M USD | ₹16.87K 204.05 USD | ₹5.90 0.07 USD | ₹6.23 0.08 USD | ₹802.46M 9.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥169 1.14 USD |
+1.2
|
¥1B 9.68M USD | ¥4K 26.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥1B 9.68M USD | 0 | -¥25 -0.1 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$4.76 0.96 USD |
0
|
R$47.65M 9.66M USD | R$0.00 0 USD | R$4.76 0.96 USD | R$4.76 0.96 USD | R$47.65M 9.66M USD | 0 | -R$3.27 -0.6 USD | ||
| PIXTA Inc. 3416.T | ¥825 5.57 USD |
+4.43
|
¥1B 9.66M USD | ¥6K 39.15 USD | ¥786 5.31 USD | ¥829 5.6 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
| Asmallworld AG ASWN.SW | CHF 0.59 0.67 USD |
+0.86
|
CHF 8.46M 9.63M USD | CHF 500.00 568.89 USD | CHF 0.59 0.67 USD | CHF 0.59 0.67 USD | CHF 8.46M 9.63M USD | 0 | -CHF 0.02 -0.02 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.14 0.03 USD |
+0.88
|
THB 342.00M 9.62M USD | THB 196.90K 5.54K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 342.00M 9.62M USD | THB 196.90K 5.54K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 342.00M 9.62M USD | 9.50 | THB 0.12 0.003 USD | ||
| Cosco (India) Limited COSCO.BO | ₹190.00 2.3 USD |
0
|
₹790.59M 9.56M USD | ₹336.00 4.07 USD | ₹190.00 2.3 USD | ₹193.90 2.35 USD | ₹790.59M 9.56M USD | 0 | -₹3.10 -0.03 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Creema Ltd. 4017.T | ¥210 1.42 USD |
-0.47
|
¥1B 9.56M USD | ¥8K 52.65 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥1B 9.56M USD | 51.59 | ¥4 0.03 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥905 6.11 USD |
-0.77
|
¥1B 9.53M USD | ¥1K 8.1 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥1B 9.53M USD | 25.50 | ¥35 0.24 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.64 0.75 USD |
+4.71
|
₹786.55M 9.52M USD | ₹3.71K 44.82 USD | ₹58.00 0.7 USD | ₹63.65 0.77 USD | ₹786.55M 9.52M USD | 24.65 | ₹2.50 0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.28 0.09 USD |
-0.68
|
₹786.05M 9.51M USD | ₹96.47K 1.17K USD | ₹7.11 0.09 USD | ₹7.60 0.09 USD | ₹786.05M 9.51M USD | 13.23 | ₹0.55 0.006 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
0
|
€8.68M 9.49M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 9.49M USD | 0 | -€0.04 -0.04 USD | ||
| Kumulus Vape S.A. ALVAP.PA | €3.17 3.47 USD |
+1.93
|
€8.68M 9.49M USD | €344.00 376.04 USD | €3.04 3.32 USD | €3.17 3.47 USD | €8.68M 9.49M USD | 9.60 | €0.33 0.36 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹137.55 1.66 USD |
+3.23
|
₹782.66M 9.47M USD | ₹3.80K 45.99 USD | ₹133.25 1.61 USD | ₹155.00 1.88 USD | ₹782.66M 9.47M USD | 14.95 | ₹9.20 0.11 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥443 2.99 USD |
-0.23
|
¥1B 9.46M USD | ¥7K 47.93 USD | ¥443 2.99 USD | ¥449 3.03 USD | ¥1B 9.46M USD | 0 | -¥399 -2.6 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 121.00 0.0077 USD |
-9.7
|
IDR 147.00B 9.39M USD | IDR 582.10K 37.2 USD | IDR 121.00 0.0077 USD | IDR 139.00 0.0088 USD | IDR 147.00B 9.39M USD | 0 | -IDR 119.20 -0.007 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Summit Networks SNTW | $0.14 — |
0
|
$9.30M — | $500.00 — | $0.15 — | $0.15 — | $9.30M — | 0 | $0.00 — | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.97 0.03 USD |
0
|
THB 330.59M 9.3M USD | THB 43.00K 1.21K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| Kumulus Vape S.A. 8E9.F | €3.10 3.39 USD |
+1.97
|
€8.49M 9.28M USD | €32.00 34.98 USD | €3.03 3.31 USD | €3.10 3.39 USD | €8.49M 9.28M USD | 9.39 | €0.33 0.36 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.55 0.61 USD |
+1.94
|
₹763.30M 9.23M USD | ₹1.80K 21.79 USD | ₹49.11 0.59 USD | ₹50.90 0.62 USD | ₹763.30M 9.23M USD | 7.69 | ₹6.57 0.08 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,930.00 58.12 USD |
0
|
ILA 3.15B 9.2M USD | ILA 34.00 0.1 USD | ILA 19,930.00 58.12 USD | ILA 19,930.00 58.12 USD | ILA 3.15B 9.2M USD | 11.97 | ILA 16.64 0.05 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,590.00 36.71 USD |
+4.05
|
ILA 3.15B 9.19M USD | ILA 25.76K 75.12 USD | ILA 11,910.00 34.73 USD | ILA 12,870.00 37.53 USD | ILA 3.15B 9.19M USD | 22.72 | ILA 5.54 0.02 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥6K 38.48 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| Lanakam S.A. LANAC.AT | €1.40 1.53 USD |
0
|
€8.31M 9.09M USD | €2.77K 3.02K USD | €1.44 1.57 USD | €1.44 1.57 USD | €8.31M 9.09M USD | 14.00 | €0.10 0.11 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.36 0.08 USD |
-1.09
|
₹750.29M 9.08M USD | ₹82.90K 1K USD | ₹6.21 0.08 USD | ₹6.62 0.08 USD | ₹750.29M 9.08M USD | 14.13 | ₹0.45 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,057.00 3.08 USD |
+1.93
|
ILA 3.10B 9.04M USD | ILA 93.08K 271.41 USD | ILA 1,024.00 2.99 USD | ILA 1,065.00 3.11 USD | ILA 3.10B 9.04M USD | 12.89 | ILA 0.82 0.002 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 140.00 0.0089 USD |
-1.41
|
IDR 141.19B 9.02M USD | IDR 101.90K 6.51 USD | IDR 135.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 141.19B 9.02M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹99.00 1.2 USD |
0
|
₹742.50M 8.98M USD | ₹5.35K 64.71 USD | ₹99.00 1.2 USD | ₹99.00 1.2 USD | ₹742.50M 8.98M USD | 0 | -₹1.75 -0.02 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.04 0.29 USD |
+0.59
|
₹740.80M 8.96M USD | ₹530.00 6.41 USD | ₹23.90 0.29 USD | ₹25.25 0.31 USD | ₹740.80M 8.96M USD | 0 | -₹0.71 -0.008 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 107.00 0.0068 USD |
-0.93
|
IDR 139.91B 8.94M USD | IDR 18.30K 1.17 USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 139.91B 8.94M USD | 0 | IDR 0.00 0 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
+5.77
|
MYR 41.97M 8.92M USD | MYR 1.10K 233.89 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹23.87 0.29 USD |
+1.92
|
₹735.56M 8.9M USD | ₹6.88K 83.27 USD | ₹23.50 0.28 USD | ₹24.50 0.3 USD | ₹735.56M 8.9M USD | 0 | -₹0.71 -0.008 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,994 1.51 USD |
+13.68
|
₩12B 8.89M USD | ₩198K 149.44 USD | ₩1,605 1.21 USD | ₩2,200 1.66 USD | ₩12B 8.89M USD | 0 | ₩0 0 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 316.00M 8.89M USD | THB 3.40K 95.67 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 7.90 0.22 USD |
+0.64
|
THB 316.00M 8.89M USD | THB 3.41K 95.98 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 316.00M 8.89M USD | 6.37 | THB 1.24 0.03 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥111 0.75 USD |
+0.91
|
¥1B 8.88M USD | ¥22K 151.88 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥1B 8.88M USD | 75.51 | ¥1 0.009 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹182.25 2.2 USD |
-3.47
|
₹732.64M 8.86M USD | ₹1.67K 20.2 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹732.64M 8.86M USD | 0 | -₹23.39 -0.2 USD | ||
| Damodar Industries Limited DAMODARIND.NS | ₹31.33 0.38 USD |
+3.09
|
₹729.99M 8.83M USD | ₹7.03K 85.06 USD | ₹30.05 0.36 USD | ₹31.49 0.38 USD | ₹729.99M 8.83M USD | 13.56 | ₹2.31 0.03 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥868 5.86 USD |
-1.03
|
¥1B 8.77M USD | ¥900 6.08 USD | ¥867 5.85 USD | ¥877 5.92 USD | ¥1B 8.77M USD | 11.76 | ¥74 0.5 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 1.93 USD |
+4.12
|
€8.01M 8.76M USD | €162.00 177.09 USD | €1.68 1.83 USD | €1.77 1.93 USD | €8.01M 8.76M USD | 0 | -€1.21 -1.3 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 25.98 0.82 USD |
-1.96
|
TRY 276.69M 8.69M USD | TRY 70.25K 2.21K USD | TRY 25.98 0.82 USD | TRY 26.50 0.83 USD | TRY 276.69M 8.69M USD | 2598.00 | TRY 0.01 0.0003 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹188.65 2.28 USD |
+1.97
|
₹714.51M 8.64M USD | ₹1.42K 17.17 USD | ₹183.00 2.21 USD | ₹190.00 2.3 USD | ₹714.51M 8.64M USD | 12.64 | ₹14.92 0.18 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.25 USD |
0
|
€7.90M 8.64M USD | €300.00 327.94 USD | €1.14 1.25 USD | €1.14 1.25 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | ||
| Kamdar Group (M) Berhad 8672.KL | MYR 0.21 0.04 USD |
0
|
MYR 40.59M 8.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 40.59M 8.63M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$9.98 2.02 USD | R$9.98 2.02 USD | R$42.51M 8.62M USD | 0 | -R$9.34 -1.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹121.05 1.46 USD |
-4.98
|
₹710.49M 8.6M USD | ₹430.00 5.2 USD | ₹121.05 1.46 USD | ₹121.10 1.47 USD | ₹710.49M 8.6M USD | 23.05 | ₹5.25 0.06 USD | ||
| Betex India Limited BETXIND.BO | ₹472.00 5.71 USD |
-4.45
|
₹708.00M 8.57M USD | ₹180.00 2.18 USD | ₹471.90 5.71 USD | ₹514.00 6.22 USD | ₹708.00M 8.57M USD | 17.00 | ₹27.75 0.34 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹26.30 0.32 USD |
-0.08
|
₹706.52M 8.55M USD | ₹4.00K 48.39 USD | ₹26.30 0.32 USD | ₹26.30 0.32 USD | ₹706.52M 8.55M USD | 0 | -₹6.43 -0.07 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹105.95 1.28 USD |
-0.05
|
₹703.10M 8.51M USD | ₹13.00 0.16 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹703.10M 8.51M USD | 39.38 | ₹2.69 0.03 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.83 USD |
-0.3
|
€7.77M 8.5M USD | €634.00 693.05 USD | €1.64 1.79 USD | €1.68 1.83 USD | €7.77M 8.5M USD | 0 | -€1.21 -1.3 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.74 1.9 USD |
+3.27
|
€7.76M 8.49M USD | €44.00 48.1 USD | €1.74 1.9 USD | €1.74 1.9 USD | €7.76M 8.49M USD | 0 | -€0.35 -0.3 USD | ||
| Sky Industries Limited SKYIND.BO | ₹88.50 1.07 USD |
-1.13
|
₹698.31M 8.45M USD | ₹263.00 3.18 USD | ₹87.00 1.05 USD | ₹89.38 1.08 USD | ₹698.31M 8.45M USD | 10.61 | ₹8.34 0.1 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 1.00 0.03 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 91.93 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 28.50 0.8 USD |
0
|
THB 299.25M 8.42M USD | THB 100.00 2.81 USD | THB 28.50 0.8 USD | THB 28.50 0.8 USD | THB 299.25M 8.42M USD | 146.90 | THB 0.19 0.005 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹104.59 1.27 USD |
-0.57
|
₹694.07M 8.4M USD | ₹1.30K 15.75 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹694.07M 8.4M USD | 38.88 | ₹2.69 0.03 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.75 3.49 USD |
0
|
PLN 32.98M 8.38M USD | PLN 107.00 27.2 USD | PLN 13.75 3.49 USD | PLN 13.75 3.49 USD | PLN 32.98M 8.38M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 12.00 1.17 USD |
-0.83
|
SEK 85.64M 8.36M USD | SEK 53.00 5.17 USD | SEK 11.70 1.14 USD | SEK 12.00 1.17 USD | SEK 85.64M 8.36M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹16.84 0.2 USD |
+2.37
|
₹686.02M 8.3M USD | ₹1.76K 21.23 USD | ₹16.50 0.2 USD | ₹16.90 0.2 USD | ₹686.02M 8.3M USD | 0 | -₹2.50 -0.03 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 87.20K 2.45K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.03 0.03 USD |
+8.51
|
€7.55M 8.25M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.02 -0.02 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹54.62 0.66 USD |
+2.77
|
₹679.17M 8.22M USD | ₹1.65K 19.94 USD | ₹53.17 0.64 USD | ₹56.90 0.69 USD | ₹679.17M 8.22M USD | 0 | -₹2.69 -0.03 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.51 0.39 USD |
-0.34
|
₹678.70M 8.21M USD | ₹5.89K 71.3 USD | ₹32.35 0.39 USD | ₹33.70 0.41 USD | ₹678.70M 8.21M USD | 6.39 | ₹5.08 0.06 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹15.78 0.19 USD |
-5
|
₹677.96M 8.2M USD | ₹223.12K 2.7K USD | ₹15.78 0.19 USD | ₹17.40 0.21 USD | ₹677.96M 8.2M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||