结果页面 39，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
Ceconomy AG
CEC.F
DE
|
€3.65 4.21 USD |
-2.54
|
€1.77B 2.04B USD | €50.00 57.72 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.77B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
SL Corporation
005850.KS
KR
|
₩58,600 44.23 USD |
-7.72
|
₩3T 2.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Albany International Corp.
AII.F
DE
|
€62.00 71.57 USD |
-0.8
|
€1.76B 2.03B USD | €15.00 17.32 USD | €61.00 70.41 USD | €62.00 71.57 USD | €1.76B 2.03B USD | 0 | -€1.71 -1.9 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,381.75 65.11 USD |
-3.4
|
₹167.28B 2.02B USD | ₹8.08K 97.73 USD | ₹5,330.00 64.48 USD | ₹5,650.00 68.36 USD | ₹167.28B 2.02B USD | 47.58 | ₹113.10 1.37 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹5,378.00 65.06 USD |
-3.22
|
₹167.16B 2.02B USD | ₹107.38K 1.3K USD | ₹5,346.00 64.68 USD | ₹5,649.50 68.35 USD | ₹167.16B 2.02B USD | 47.44 | ₹113.36 1.37 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.44 10.9 USD |
-1.05
|
€1.74B 2.01B USD | €181.00 208.93 USD | €9.37 10.82 USD | €9.45 10.91 USD | €1.74B 2.01B USD | 0 | -€7.40 -8.5 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.10 9.34 USD |
-0.86
|
€1.74B 2.01B USD | €4.60K 5.31K USD | €8.10 9.34 USD | €8.10 9.34 USD | €1.74B 2.01B USD | 29.98 | €0.27 0.31 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.48 5.17 USD |
-1.32
|
€1.74B 2.01B USD | €110.00 126.98 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.74B 2.01B USD | 8.78 | €0.51 0.59 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.40 10.85 USD |
-3.09
|
€1.73B 2B USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.73B 2B USD | 36.15 | €0.26 0.3 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€3.04 3.5 USD |
-0.33
|
€1.73B 1.99B USD | €175.00 202.01 USD | €3.04 3.5 USD | €3.04 3.5 USD | €1.73B 1.99B USD | 9.79 | €0.31 0.36 USD | ||
|
Forvia SE
FAU.F
DE
|
€9.35 10.79 USD |
-0.72
|
€1.73B 1.99B USD | €2.00 2.31 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.73B 1.99B USD | 0 | -€7.40 -8.5 USD | ||
Faurecia S.E
FURCF
US
|
$10.75 — |
-6.93
|
$1.99B — | $8.00 — | $12.45 — | $12.45 — | $1.99B — | 0 | -$8.49 — | ||
Kohl's Corporation
KHP.F
DE
|
€15.04 17.36 USD |
+1.14
|
€1.70B 1.97B USD | €1.00K 1.15K USD | €15.04 17.36 USD | €15.04 17.36 USD | €1.70B 1.97B USD | 7.22 | €2.08 2.4 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,126 14.35 USD |
-3.05
|
¥291B 1.96B USD | ¥1M 6.91K USD | ¥2,104 14.2 USD | ¥2,180 14.72 USD | ¥291B 1.96B USD | 12.10 | ¥176 1.19 USD | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
Coats Group plc
CGGGF
US
|
$1.02 — |
+1.31
|
$1.96B — | $1.96K — | $1.01 — | $1.01 — | $1.96B — | 14.61 | $0.07 — | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.38 0.44 USD |
-0.88
|
€1.69B 1.95B USD | €2.72K 3.14K USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.69B 1.95B USD | 6.35 | €0.06 0.07 USD | ||
|
Modivo S.A.
6RK.F
DE
|
€21.88 25.26 USD |
-1.44
|
€1.69B 1.95B USD | €50.00 57.72 USD | €21.88 25.26 USD | €21.88 25.26 USD | €1.69B 1.95B USD | 0 | -€0.27 -0.3 USD | ||
Nokian Renkaat Oyj
NKRKY
US
|
$7.03 — |
-0.71
|
$1.94B — | $46.00 — | $6.85 — | $6.85 — | $1.94B — | 0 | $0.00 — | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€12.14 14.01 USD |
-1.22
|
€1.67B 1.93B USD | €100.00 115.43 USD | €11.94 13.78 USD | €12.14 14.01 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.03 12.73 USD |
-1.08
|
€1.67B 1.93B USD | €179.00 206.63 USD | €10.82 12.49 USD | €11.00 12.7 USD | €1.67B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€12.09 13.96 USD |
-2.11
|
€1.67B 1.92B USD | €0.00 0 USD | €12.00 13.85 USD | €12.12 13.99 USD | €1.67B 1.92B USD | 0 | €0.00 0 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.87 1 USD |
-1.69
|
€1.67B 1.92B USD | €1.08K 1.25K USD | €0.87 1 USD | €0.87 1 USD | €1.67B 1.92B USD | 14.50 | €0.06 0.07 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$20.00K 2.56K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.25 9.52 USD |
+0.61
|
€1.64B 1.9B USD | €366.00 422.49 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.64B 1.9B USD | 6.81 | €1.21 1.4 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.91 -1.05 USD | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹665.50 8.05 USD |
+0.83
|
₹156.63B 1.89B USD | ₹52.56K 635.89 USD | ₹651.40 7.88 USD | ₹672.10 8.13 USD | ₹156.63B 1.89B USD | 44.21 | ₹15.05 0.18 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.87 11.39 USD |
+3.13
|
€1.64B 1.89B USD | €8.70K 10.04K USD | €9.49 10.95 USD | €9.98 11.52 USD | €1.64B 1.89B USD | 0 | -€0.30 -0.3 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
+1.55
|
MX$31.77B 1.88B USD | MX$0.00 0 USD | MX$150.80 8.93 USD | MX$150.80 8.93 USD | MX$31.77B 1.88B USD | 7.82 | MX$19.26 1.14 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,626 10.97 USD |
-1.25
|
¥278B 1.88B USD | ¥467K 3.16K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥278B 1.88B USD | 14.23 | ¥114 0.77 USD | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 14.97 | €1.87 2.16 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.00 0.79 USD |
-1.75
|
THB 66.02B 1.86B USD | THB 19.55M 550.02K USD | THB 27.75 0.78 USD | THB 29.00 0.82 USD | THB 66.02B 1.86B USD | 17.07 | THB 1.64 0.05 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.61B 1.85B USD | €498.00 574.86 USD | €10.30 11.89 USD | €10.40 12.01 USD | €1.61B 1.85B USD | 21.22 | €0.49 0.57 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
|
China Yuchai International Limited
CYD.F
DE
|
€42.42 48.97 USD |
+0.86
|
€1.59B 1.84B USD | €12.00 13.85 USD | €42.20 48.71 USD | €42.42 48.97 USD | €1.59B 1.84B USD | 22.92 | €1.85 2.14 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.68 3.09 USD |
0
|
€1.59B 1.84B USD | €10.00K 11.54K USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.59B 1.84B USD | 7.65 | €0.35 0.4 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
0
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €60.00 69.26 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€24.00 27.7 USD |
-6.98
|
€1.57B 1.82B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.60 28.4 USD | €1.57B 1.82B USD | 240.00 | €0.10 0.12 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.47 — |
+2.24
|
$1.81B — | $500.00 — | $5.47 — | $5.47 — | $1.81B — | 0 | -$0.17 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.46 10.92 USD |
-1.61
|
€1.57B 1.81B USD | €300.00 346.3 USD | €9.46 10.92 USD | €9.46 10.92 USD | €1.57B 1.81B USD | 0 | -€0.30 -0.3 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.96 2.26 USD |
-3.92
|
€1.56B 1.81B USD | €56.00 64.64 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.56B 1.81B USD | 19.60 | €0.10 0.12 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.90 | $4.43 — | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.78 8.76 USD |
-1.37
|
SEK 18.24B 1.78B USD | SEK 8.59K 838.3 USD | SEK 88.95 8.68 USD | SEK 90.15 8.8 USD | SEK 18.24B 1.78B USD | 29.24 | SEK 3.07 0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GT.MX
MX
|
MX$104.24 6.17 USD |
-0.25
|
MX$29.96B 1.77B USD | MX$21.00K 1.24K USD | MX$103.89 6.15 USD | MX$104.24 6.17 USD | MX$29.96B 1.77B USD | 0 | -MX$125.80 -7.4 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.50 15.58 USD |
-2.88
|
€1.53B 1.77B USD | €34.00 39.25 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.53B 1.77B USD | 28.12 | €0.48 0.55 USD | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$29.83B 1.77B USD | MX$20.00 1.18 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$29.83B 1.77B USD | 14.77 | MX$2.03 0.12 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$2.00 0.12 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.36 | MX$41.29 2.44 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.30 4.96 USD |
+2.38
|
€1.53B 1.76B USD | €246.00 283.97 USD | €4.11 4.74 USD | €4.30 4.96 USD | €1.53B 1.76B USD | 0 | -€0.46 -0.5 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.28 7.25 USD |
+0.4
|
€1.52B 1.76B USD | €5.52K 6.37K USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩49,350 37.25 USD |
-13.27
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
SSP Group plc
83S2.F
DE
|
€1.97 2.27 USD |
+1.03
|
€1.51B 1.74B USD | €79.00 91.19 USD | €1.97 2.27 USD | €1.97 2.27 USD | €1.51B 1.74B USD | 0 | -€0.04 -0.04 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.25 6.06 USD |
-1.61
|
€1.51B 1.74B USD | €36.00 41.56 USD | €5.13 5.92 USD | €5.25 6.06 USD | €1.51B 1.74B USD | 0 | -€6.32 -7.2 USD | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.60 89.58 USD |
-0.13
|
€1.51B 1.74B USD | €34.00 39.25 USD | €77.60 89.58 USD | €77.60 89.58 USD | €1.51B 1.74B USD | 20.10 | €3.86 4.46 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 22.24 USD |
-1.2
|
¥258B 1.74B USD | ¥154K 1.04K USD | ¥3,295 22.24 USD | ¥3,370 22.75 USD | ¥258B 1.74B USD | 20.66 | ¥159 1.08 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.12 8.22 USD |
-1.93
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.12 8.22 USD | €7.12 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.25 | $1.49 — | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,210 35.17 USD |
+0.39
|
¥256B 1.73B USD | ¥250K 1.68K USD | ¥5,160 34.83 USD | ¥5,260 35.51 USD | ¥256B 1.73B USD | 21.17 | ¥246 1.66 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,360 22.68 USD |
-1.47
|
¥256B 1.72B USD | ¥136K 921.41 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥256B 1.72B USD | 14.01 | ¥240 1.62 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.49B 1.72B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.49B 1.72B USD | 13.09 | €1.94 2.24 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.15 5.94 USD |
-4.03
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.48B 1.71B USD | 0 | -€6.32 -7.2 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,500.10 42.35 USD |
-0.3
|
₹141.20B 1.71B USD | ₹83.58K 1.01K USD | ₹3,490.00 42.22 USD | ₹3,527.90 42.68 USD | ₹141.20B 1.71B USD | 20.26 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,499.70 42.34 USD |
-0.44
|
₹141.18B 1.71B USD | ₹9.43K 114.12 USD | ₹3,491.40 42.24 USD | ₹3,529.95 42.71 USD | ₹141.18B 1.71B USD | 25.53 | ₹137.08 1.66 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.60 9.93 USD |
-1.15
|
€1.47B 1.7B USD | €75.00 86.58 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.47B 1.7B USD | 13.87 | €0.62 0.72 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
Ceconomy AG
MTTRY
US
|
$0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | -$0.03 — | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,939 19.84 USD |
-1.48
|
¥250B 1.69B USD | ¥144K 974.74 USD | ¥2,939 19.84 USD | ¥2,995 20.22 USD | ¥250B 1.69B USD | 8.48 | ¥346 2.34 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.05 8.14 USD |
-2.08
|
€1.45B 1.68B USD | €750.00 865.75 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.45B 1.68B USD | 23.50 | €0.30 0.35 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.28 19.95 USD |
-0.23
|
€1.45B 1.68B USD | €120.00 138.52 USD | €17.16 19.81 USD | €17.42 20.11 USD | €1.45B 1.68B USD | 26.18 | €0.66 0.76 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.33 2.69 USD |
+1.08
|
€1.45B 1.67B USD | €11.10K 12.81K USD | €2.30 2.65 USD | €2.35 2.71 USD | €1.45B 1.67B USD | 11.09 | €0.21 0.24 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
0
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹522.75 6.32 USD |
+2.89
|
₹137.02B 1.66B USD | ₹37.22K 450.26 USD | ₹511.00 6.18 USD | ₹527.50 6.38 USD | ₹137.02B 1.66B USD | 33.85 | ₹15.44 0.19 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.57 — |
0
|
$1.64B — | $2.00 — | $1.52 — | $1.52 — | $1.64B — | 0 | -$0.04 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
0
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,750 17.17 USD |
-6.38
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.37 0.42 USD |
-2.14
|
€1.41B 1.62B USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.43 USD | €1.41B 1.62B USD | 7.31 | €0.05 0.06 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
+1.32
|
€1.40B 1.62B USD | €1.52K 1.75K USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.87 | €1.11 1.28 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,262 15.27 USD |
-0.09
|
¥239B 1.61B USD | ¥289K 1.95K USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥239B 1.61B USD | 15.48 | ¥146 0.99 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 25.23T 1.61B USD | IDR 45.45M 2.9K USD | IDR 1,510.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.02 0.009 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€35.00 40.4 USD |
0
|
€1.40B 1.61B USD | €30.00 34.63 USD | €33.80 39.02 USD | €35.00 40.4 USD | €1.40B 1.61B USD | 16.20 | €2.16 2.49 USD | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.36 2.72 USD |
-3.28
|
€1.39B 1.6B USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €1.39B 1.6B USD | 9.83 | €0.24 0.28 USD | ||
|
Adient plc
18I.F
DE
|
€17.57 20.28 USD |
-0.65
|
€1.38B 1.59B USD | €4.00 4.62 USD | €17.57 20.28 USD | €17.57 20.28 USD | €1.38B 1.59B USD | 30.81 | €0.57 0.66 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.00 20.78 USD |
-1.64
|
€1.37B 1.58B USD | €100.00 115.43 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.37B 1.58B USD | 13.84 | €1.30 1.5 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.18 — |
-8.19
|
$1.57B — | $2.00K — | $9.25 — | $9.25 — | $1.57B — | 6.87 | $1.19 — | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||