结果页面 39，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JK Tyre & Industries Limited JKTYRE.BO | ₹454.70 5.5 USD |
+0.55
|
₹124.60B 1.51B USD | ₹10.06K 121.72 USD | ₹452.75 5.48 USD | ₹456.90 5.53 USD | ₹124.60B 1.51B USD | 23.27 | ₹19.54 0.24 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.48 — |
0
|
$1.51B — | $1.00 — | $15.50 — | $15.50 — | $1.51B — | 0 | -$1.21 — | ||
| Bata India Limited BATAINDIA.BO | ₹961.00 11.63 USD |
+0.05
|
₹123.51B 1.49B USD | ₹2.89K 34.99 USD | ₹957.60 11.59 USD | ₹972.35 11.76 USD | ₹123.51B 1.49B USD | 72.52 | ₹13.25 0.16 USD | ||
| Bata India Limited BATAINDIA.NS | ₹960.40 11.62 USD |
+0.05
|
₹123.44B 1.49B USD | ₹21.16K 255.95 USD | ₹957.40 11.58 USD | ₹965.00 11.67 USD | ₹123.44B 1.49B USD | 72.48 | ₹13.25 0.16 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $9.00 — |
0
|
$1.49B — | $2.00K — | $8.08 — | $8.08 — | $1.49B — | 0 | -$0.92 — | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,462 30.12 USD |
+0.38
|
¥220B 1.49B USD | ¥74K 496.15 USD | ¥4,458 30.09 USD | ¥4,495 30.34 USD | ¥220B 1.49B USD | 20.91 | ¥213 1.44 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €84.50 92.37 USD |
+0.36
|
€1.36B 1.49B USD | €0.00 0 USD | €84.20 92.04 USD | €84.60 92.48 USD | €1.36B 1.49B USD | 9.61 | €8.79 9.61 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €84.40 92.26 USD |
+0.72
|
€1.36B 1.48B USD | €3.00 3.28 USD | €84.00 91.82 USD | €84.40 92.26 USD | €1.36B 1.48B USD | 9.63 | €8.76 9.58 USD | ||
| Albany International Corp. AII.F | €45.40 49.63 USD |
+4.13
|
€1.35B 1.47B USD | €6.00 6.56 USD | €43.20 47.22 USD | €45.40 49.63 USD | €1.35B 1.47B USD | 0 | -€1.56 -1.7 USD | ||
| Richelieu Hardware RHUHF | $26.59 — |
0
|
$1.47B — | $200.00 — | $25.84 — | $26.59 — | $1.47B — | 24.17 | $1.10 — | ||
| Orora Limited ORRYY | $9.46 — |
0
|
$1.46B — | $100.00 — | $11.53 — | $11.53 — | $1.46B — | 21.02 | $0.45 — | ||
| Mizuno MIZUF | $18.99 — |
0
|
$1.46B — | $2.00 — | $21.18 — | $21.18 — | $1.46B — | 13.46 | $1.41 — | ||
| EDION Corporation 2730.T | ¥2,048 13.82 USD |
+0.89
|
¥217B 1.46B USD | ¥90K 610.23 USD | ¥2,040 13.77 USD | ¥2,052 13.85 USD | ¥217B 1.46B USD | 16.19 | ¥126 0.85 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
-1.82
|
€1.34B 1.46B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.76 | €0.39 0.43 USD | ||
| 361 Degrees International Limited 36L.F | €0.62 0.68 USD |
-1.28
|
€1.33B 1.46B USD | €579.00 632.93 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.33B 1.46B USD | 8.82 | €0.07 0.08 USD | ||
| Alpargatas S.A. ALPA3.SA | R$9.83 1.99 USD |
+0.1
|
R$7.19B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.19B 1.46B USD | 19.27 | R$0.51 0.1 USD | ||
| EDION Corporation 9H2.F | €11.80 12.9 USD |
0
|
€1.33B 1.46B USD | €68.00 74.33 USD | €10.40 11.37 USD | €11.80 12.9 USD | €1.33B 1.46B USD | 17.10 | €0.69 0.75 USD | ||
| The Wendy's Company TQK.F | €6.95 7.6 USD |
-0.23
|
€1.32B 1.45B USD | €500.00 546.57 USD | €6.93 7.57 USD | €6.95 7.6 USD | €1.32B 1.45B USD | 8.58 | €0.81 0.89 USD | ||
| Wolverine World Wide, Inc. WW4.F | €15.30 16.72 USD |
+4.79
|
€1.32B 1.44B USD | €301.00 329.03 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.32B 1.44B USD | 16.63 | €0.92 1.01 USD | ||
| Dometic Group AB (publ) D00.F | €4.13 4.51 USD |
+2.84
|
€1.32B 1.44B USD | €420.00 459.12 USD | €4.13 4.51 USD | €4.13 4.51 USD | €1.32B 1.44B USD | 0 | -€0.13 -0.1 USD | ||
| Leon's Furniture LEFUF | $20.92 — |
+2.5
|
$1.44B — | $400.00 — | $20.43 — | $20.44 — | $1.44B — | 11.18 | $1.87 — | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €14.90 16.29 USD |
-1.32
|
€1.32B 1.44B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.44B USD | 15.85 | €0.94 1.03 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹933.70 11.3 USD |
+1.06
|
₹118.46B 1.43B USD | ₹3.64K 44.07 USD | ₹927.70 11.22 USD | ₹944.90 11.43 USD | ₹118.46B 1.43B USD | 33.80 | ₹27.62 0.33 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,584 10.69 USD |
+0.76
|
¥212B 1.43B USD | ¥160K 1.08K USD | ¥1,577 10.65 USD | ¥1,588 10.72 USD | ¥212B 1.43B USD | 12.08 | ¥131 0.88 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,994 20.21 USD |
+0.64
|
¥211B 1.43B USD | ¥68K 456.99 USD | ¥2,986 20.16 USD | ¥3,000 20.25 USD | ¥211B 1.43B USD | 18.03 | ¥166 1.12 USD | ||
| Adient plc 18I.F | €15.80 17.27 USD |
+1.28
|
€1.30B 1.43B USD | €95.00 103.85 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.30B 1.43B USD | 0 | -€2.92 -3.1 USD | ||
| FP Corporation 7947.T | ¥2,610 17.62 USD |
+0.38
|
¥211B 1.42B USD | ¥86K 577.15 USD | ¥2,598 17.54 USD | ¥2,629 17.75 USD | ¥211B 1.42B USD | 14.48 | ¥180 1.22 USD | ||
| Transcontinental TCLAF | $17.04 — |
0
|
$1.42B — | $2.68K — | $16.00 — | $18.00 — | $1.42B — | 11.28 | $1.51 — | ||
| Spin Master Corp. SP9.F | €11.80 12.9 USD |
-2.48
|
€1.30B 1.42B USD | €100.00 109.31 USD | €11.60 12.68 USD | €12.00 13.12 USD | €1.30B 1.42B USD | 25.65 | €0.46 0.5 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.84 8.56 USD |
+2.02
|
€1.30B 1.42B USD | €0.00 0 USD | €7.81 8.54 USD | €7.84 8.56 USD | €1.30B 1.42B USD | 0 | -€0.81 -0.8 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,785 12.05 USD |
+1.36
|
¥210B 1.42B USD | ¥117K 788.43 USD | ¥1,770 11.95 USD | ¥1,790 12.08 USD | ¥210B 1.42B USD | 39.59 | ¥45 0.3 USD | ||
| Sally Beauty Holdings, Inc. S7V.F | €13.20 14.43 USD |
0
|
€1.30B 1.42B USD | €15.00 16.4 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.30B 1.42B USD | 8.14 | €1.62 1.77 USD | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $200.00 — | $10.18 — | $10.18 — | $1.41B — | 0 | -$0.22 — | ||
| Melco International Development MDEVF | $0.59 — |
0
|
$1.41B — | $1.51K — | $0.49 — | $0.57 — | $1.41B — | 0 | -$0.01 — | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.79 — |
0
|
$1.41B — | $100.00 — | $0.79 — | $0.79 — | $1.41B — | 0 | -$0.06 — | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.40 25.58 USD |
+0.86
|
€1.29B 1.41B USD | €2.00 2.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.29B 1.41B USD | 24.89 | €0.94 1.03 USD | ||
| NEXTAGE Co., Ltd. 3186.T | ¥2,666 18 USD |
+0.49
|
¥208B 1.41B USD | ¥138K 929.51 USD | ¥2,643 17.84 USD | ¥2,687 18.14 USD | ¥208B 1.41B USD | 31.20 | ¥85 0.58 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Whirlpool S.A. WHRL4.SA | R$4.61 0.93 USD |
+0.22
|
R$6.93B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.93B 1.4B USD | 9.80 | R$0.47 0.1 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.40 5.9 USD |
-2.7
|
€1.28B 1.4B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 15.88 | €0.34 0.37 USD | ||
| Jumia Technologies AG JMIA.VI | €10.45 11.42 USD |
-3.24
|
€1.28B 1.4B USD | €0.00 0 USD | €10.45 11.42 USD | €10.65 11.64 USD | €1.28B 1.4B USD | 0 | -€0.57 -0.6 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,300 17.59 USD |
+0.87
|
₩2T 1.4B USD | ₩500K 377.05 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.05 6.62 USD |
-2.13
|
€1.27B 1.39B USD | €492.00 537.82 USD | €6.05 6.62 USD | €6.05 6.62 USD | €1.27B 1.39B USD | 5.99 | €1.01 1.1 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.68 8.4 USD |
+0.07
|
€1.27B 1.39B USD | €15.00 16.4 USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.40 11.37 USD |
0
|
€1.27B 1.39B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.27B 1.39B USD | 0 | -€0.58 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.50 6.01 USD |
-0.9
|
€1.27B 1.39B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.27B 1.39B USD | 16.17 | €0.34 0.37 USD | ||
| H2O Retailing Corporation HKU.F | €11.00 12.02 USD |
-0.9
|
€1.27B 1.39B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.27B 1.39B USD | 17.46 | €0.63 0.69 USD | ||
| SkiStar AB (publ) 3AJ.F | €15.82 17.29 USD |
-1.31
|
€1.27B 1.39B USD | €10.00 10.93 USD | €15.82 17.29 USD | €15.82 17.29 USD | €1.27B 1.39B USD | 24.33 | €0.65 0.71 USD | ||
| Nokian Renkaat Oyj NKRKY | $4.99 — |
0
|
$1.39B — | $230.00 — | $4.99 — | $4.99 — | $1.39B — | 0 | -$0.11 — | ||
| Jumia Technologies AG 4JMA.F | €10.35 11.31 USD |
-9.61
|
€1.27B 1.39B USD | €22.00 24.05 USD | €10.35 11.31 USD | €10.45 11.42 USD | €1.27B 1.39B USD | 0 | -€0.57 -0.6 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,900 16.53 USD |
0
|
₩2T 1.38B USD | ₩50K 37.87 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.60 0.58 USD |
0
|
THB 48.99B 1.38B USD | THB 6.70M 188.46K USD | THB 20.40 0.57 USD | THB 20.80 0.59 USD | THB 48.99B 1.38B USD | 12.56 | THB 1.64 0.05 USD | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
+0.93
|
€1.26B 1.37B USD | €75.00 81.99 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.26B 1.37B USD | 54.00 | €0.01 0.01 USD | ||
| Domino's Pizza Enterprises DMZPY | $7.18 — |
-1.37
|
$1.37B — | $100.00 — | $7.30 — | $7.30 — | $1.37B — | 0 | -$0.01 — | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,305.90 27.9 USD |
-0.12
|
₹112.97B 1.37B USD | ₹2.91K 35.24 USD | ₹2,292.80 27.74 USD | ₹2,320.00 28.07 USD | ₹112.97B 1.37B USD | 69.85 | ₹33.01 0.4 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.40 26.67 USD |
+0.62
|
€1.25B 1.37B USD | €4.00 4.37 USD | €23.95 26.18 USD | €24.40 26.67 USD | €1.25B 1.37B USD | 11.09 | €2.20 2.4 USD | ||
| XPEL, Inc. XPX.F | €42.20 46.13 USD |
+1.93
|
€1.25B 1.36B USD | €400.00 437.25 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.25B 1.36B USD | 28.90 | €1.46 1.6 USD | ||
| Melco International Development Limited MX7A.F | €0.49 0.53 USD |
-3.76
|
€1.24B 1.36B USD | €8.00 8.75 USD | €0.48 0.53 USD | €0.49 0.53 USD | €1.24B 1.36B USD | 0 | -€0.01 -0.01 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$191.00 6.07 USD |
-0.52
|
NT$42.64B 1.35B USD | NT$25.48K 809.6 USD | NT$191.00 6.07 USD | NT$191.50 6.08 USD | NT$42.64B 1.35B USD | 25.43 | NT$7.51 0.24 USD | ||
| Cairn Homes plc C5H.F | €1.99 2.17 USD |
+0.61
|
€1.24B 1.35B USD | €2.50K 2.73K USD | €1.98 2.17 USD | €1.99 2.17 USD | €1.24B 1.35B USD | 12.42 | €0.16 0.17 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| Wacoal WACLY | $136.97 — |
-0.78
|
$1.35B — | $55.00 — | $144.58 — | $144.58 — | $1.35B — | 19.99 | $6.85 — | ||
| Transcontinental Inc. 53L.F | €14.30 15.63 USD |
-1.38
|
€1.23B 1.35B USD | €1.30K 1.42K USD | €14.30 15.63 USD | €14.80 16.18 USD | €1.23B 1.35B USD | 11.00 | €1.30 1.42 USD | ||
| EXEDY Corporation 7278.T | ¥5,450 36.79 USD |
+0.74
|
¥199B 1.34B USD | ¥68K 457.67 USD | ¥5,410 36.52 USD | ¥5,460 36.86 USD | ¥199B 1.34B USD | 16.32 | ¥334 2.25 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.95 -4.3 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩66,500 50.2 USD |
+2.79
|
₩2T 1.34B USD | ₩72K 54.17 USD | ₩64,600 48.76 USD | ₩66,600 50.27 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,200 28.83 USD |
0
|
₩2T 1.33B USD | ₩735 0.55 USD | ₩38,050 28.72 USD | ₩38,550 29.1 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Mizuno Corporation MIZ.F | €15.60 17.05 USD |
-1.27
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.21B 1.33B USD | 12.78 | €1.22 1.33 USD | ||
| Leon's Furniture Limited 74W.F | €17.50 19.13 USD |
+1.16
|
€1.21B 1.33B USD | €53.00 57.94 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.21B 1.33B USD | 11.14 | €1.57 1.72 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.30 0.87 USD |
+0.47
|
R$6.53B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.53B 1.32B USD | 9.14 | R$0.47 0.1 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.69 9.5 USD |
0
|
€1.21B 1.32B USD | €600.00 655.88 USD | €8.69 9.5 USD | €8.70 9.5 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 7242.T | ¥4,490 30.31 USD |
+1.13
|
¥195B 1.32B USD | ¥36K 243.69 USD | ¥4,460 30.11 USD | ¥4,520 30.51 USD | ¥195B 1.32B USD | 8.11 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,971 20.06 USD |
-1.79
|
¥195B 1.31B USD | ¥347K 2.34K USD | ¥2,954 19.94 USD | ¥3,030 20.45 USD | ¥195B 1.31B USD | 21.30 | ¥139 0.94 USD | ||
| Heiwa Corporation 6412.T | ¥1,972 13.31 USD |
+0.31
|
¥194B 1.31B USD | ¥182K 1.23K USD | ¥1,967 13.28 USD | ¥1,978 13.35 USD | ¥194B 1.31B USD | 15.62 | ¥126 0.85 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.69 9.49 USD |
+0.4
|
€1.20B 1.31B USD | €0.00 0 USD | €8.65 9.45 USD | €8.72 9.53 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.20 26.45 USD |
-1.63
|
€1.19B 1.31B USD | €25.00 27.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.19B 1.31B USD | 20.68 | €1.17 1.28 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,020 4.54 USD |
-0.17
|
₩2T 1.31B USD | ₩238K 179.65 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,650 34.46 USD |
-0.11
|
₩2T 1.3B USD | ₩73K 55.06 USD | ₩45,550 34.38 USD | ₩46,500 35.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 20.38T 1.3B USD | IDR 5.03M 321.73 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 20.38T 1.3B USD | 14.30 | IDR 49.97 0.003 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.30 13.45 USD |
0
|
€1.19B 1.3B USD | €32.00 34.98 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.19B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
| Magazine Luiza MGLUY | $7.02 — |
-3.97
|
$1.29B — | $201.00 — | $7.02 — | $7.43 — | $1.29B — | 20.05 | $0.35 — | ||
| Playtech PYTCF | $3.99 — |
+14
|
$1.29B — | $2.50K — | $3.99 — | $3.99 — | $1.29B — | 26.59 | $0.15 — | ||
| Papa John's International, Inc. PP1.F | €35.86 39.2 USD |
+2.84
|
€1.18B 1.29B USD | €33.00 36.07 USD | €35.12 38.39 USD | €35.86 39.2 USD | €1.18B 1.29B USD | 36.59 | €0.98 1.07 USD | ||
| TriMas Corporation MQ1.F | €28.20 30.83 USD |
-1.4
|
€1.18B 1.29B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.18B 1.29B USD | 30.32 | €0.93 1.02 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
-1.22
|
€1.16B 1.27B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.69 0.6 USD |
+1.08
|
HK$9.90B 1.27B USD | HK$2.00K 255.73 USD | HK$4.70 0.6 USD | HK$4.70 0.6 USD | HK$9.90B 1.27B USD | 11.16 | HK$0.42 0.05 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,185.00 0.08 USD |
+1.72
|
IDR 19.67T 1.26B USD | IDR 11.26M 719.78 USD | IDR 1,160.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 19.67T 1.26B USD | 10.67 | IDR 111.02 0.007 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| LuxExperience B.V. 0FV.MU | €8.20 8.96 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.25B USD | 1.54 | €5.31 5.8 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
0
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,734 11.7 USD |
+1.79
|
¥184B 1.24B USD | ¥268K 1.81K USD | ¥1,703 11.5 USD | ¥1,734 11.71 USD | ¥184B 1.24B USD | 133.96 | ¥13 0.09 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €26.60 29.08 USD |
+0.76
|
€1.14B 1.24B USD | €95.00 103.85 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.14B 1.24B USD | 9.50 | €2.80 3.06 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,205 21.63 USD |
+3.05
|
¥183B 1.24B USD | ¥33K 222.08 USD | ¥3,150 21.26 USD | ¥3,210 21.67 USD | ¥183B 1.24B USD | 13.98 | ¥229 1.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||