Страница результатов 39 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
Interface, Inc.
IF6N.F
DE
|
€30.20 34.86 USD |
-1.31
|
€1.75B 2.02B USD | €32.00 36.94 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.75B 2.02B USD | 16.06 | €1.88 2.17 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€10.57 12.2 USD |
+1.73
|
€1.75B 2.02B USD | €32.00 36.94 USD | €10.57 12.2 USD | €10.57 12.2 USD | €1.75B 2.02B USD | 0 | -€0.30 -0.3 USD | ||
SL Corporation
005850.KS
KR
|
₩58,000 43.78 USD |
-3.33
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.54 12.17 USD |
+0.29
|
€1.75B 2.02B USD | €0.00 0 USD | €10.54 12.17 USD | €10.69 12.34 USD | €1.75B 2.02B USD | 0 | -€0.30 -0.3 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.50 10.97 USD |
0
|
€1.75B 2.01B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.75B 2.01B USD | 36.53 | €0.26 0.3 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.11 9.36 USD |
+0.5
|
€1.74B 2.01B USD | €10.00 11.54 USD | €8.11 9.36 USD | €8.11 9.36 USD | €1.74B 2.01B USD | 30.01 | €0.27 0.31 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.39 0.45 USD |
+1.39
|
€1.74B 2.01B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.74B 2.01B USD | 6.55 | €0.06 0.07 USD | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.73B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.50 16.74 USD |
0
|
€1.73B 1.99B USD | €500.00 577.17 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.73B 1.99B USD | 0 | -€0.91 -1.05 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.90 3.35 USD |
+0.69
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.72B 1.99B USD | 8.28 | €0.35 0.4 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.99 6.91 USD |
+4.07
|
€1.72B 1.99B USD | €1.00K 1.15K USD | €5.99 6.91 USD | €5.99 6.91 USD | €1.72B 1.99B USD | 0 | -€6.37 -7.3 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.42 5.1 USD |
0
|
€1.72B 1.98B USD | €110.00 126.98 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.72B 1.98B USD | 8.66 | €0.51 0.59 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.90 1.03 USD |
-1.1
|
€1.71B 1.98B USD | €1.08K 1.25K USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.71B 1.98B USD | 14.91 | €0.06 0.07 USD | ||
|
Sankyo
SKXJF
US
|
$10.00 — |
0
|
$1.98B — | $300.00 — | $14.54 — | $14.85 — | $1.98B — | 7.19 | $1.39 — | ||
|
Coats Group plc
CGGGF
US
|
$1.03 — |
0
|
$1.97B — | $50.00K — | $1.03 — | $1.03 — | $1.97B — | 14.71 | $0.07 — | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.22 12.95 USD |
-3.03
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€0.47 -0.5 USD | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
|
Genting Berhad
GEBHF
US
|
$0.51 — |
-5.62
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 50.92 | $0.01 — | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹686.65 8.31 USD |
-1.5
|
₹161.61B 1.96B USD | ₹27.64K 334.35 USD | ₹684.40 8.28 USD | ₹707.60 8.56 USD | ₹161.61B 1.96B USD | 45.59 | ₹15.06 0.18 USD | ||
|
Forvia SE
FAU.DE
DE
|
€9.18 10.59 USD |
-0.52
|
€1.69B 1.95B USD | €2.12K 2.45K USD | €9.17 10.59 USD | €9.27 10.7 USD | €1.69B 1.95B USD | 0 | -€7.40 -8.5 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$14.05 — |
+5.29
|
$1.94B — | $1.00K — | $12.05 — | $12.05 — | $1.94B — | 0 | $0.00 — | ||
|
Forvia SE
FAU.F
DE
|
€9.08 10.48 USD |
-0.77
|
€1.67B 1.93B USD | €10.00 11.54 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.67B 1.93B USD | 0 | -€7.40 -8.5 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹673.20 8.14 USD |
-2.68
|
₹159.21B 1.93B USD | ₹29.05K 351.49 USD | ₹668.20 8.08 USD | ₹695.90 8.42 USD | ₹159.21B 1.93B USD | 207.77 | ₹3.24 0.04 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,278 14.05 USD |
+0.66
|
¥312B 1.92B USD | ¥558K 3.44K USD | ¥2,280 14.06 USD | ¥2,297 14.16 USD | ¥312B 1.92B USD | 12.97 | ¥176 1.08 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
Kohl's Corporation
KHP.F
DE
|
€14.62 16.88 USD |
-7.82
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.66B 1.91B USD | 6.99 | €2.09 2.41 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,915.00 47.36 USD |
+2.92
|
₹157.94B 1.91B USD | ₹515.39K 6.24K USD | ₹3,805.10 46.04 USD | ₹3,968.20 48.01 USD | ₹157.94B 1.91B USD | 22.67 | ₹172.69 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,914.50 47.36 USD |
+2.85
|
₹157.92B 1.91B USD | ₹44.76K 541.53 USD | ₹3,773.85 45.66 USD | ₹3,968.00 48.01 USD | ₹157.92B 1.91B USD | 28.55 | ₹137.08 1.66 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.75 0.81 USD |
0
|
THB 67.78B 1.91B USD | THB 12.14M 341.71K USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 67.78B 1.91B USD | 17.53 | THB 1.64 0.05 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.86 3.3 USD |
-0.69
|
€1.63B 1.88B USD | €175.00 202.01 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.63B 1.88B USD | 9.22 | €0.31 0.36 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,200 19.78 USD |
+0.19
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,805 23.46 USD |
-7.87
|
¥298B 1.84B USD | ¥3M 16.93K USD | ¥3,850 23.74 USD | ¥3,930 24.23 USD | ¥298B 1.84B USD | 17.12 | ¥222 1.37 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩46,200 34.87 USD |
+1.09
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.02 0.51 USD |
0
|
HK$14.31B 1.83B USD | HK$27.90K 3.57K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.65 0.75 USD |
+2.36
|
€1.58B 1.82B USD | €0.00 0 USD | €0.51 0.58 USD | €0.65 0.75 USD | €1.58B 1.82B USD | 0 | -€0.02 -0.02 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.53 2.91 USD |
+1.2
|
€1.57B 1.81B USD | €5.00K 5.77K USD | €2.53 2.91 USD | €2.53 2.91 USD | €1.57B 1.81B USD | 12.02 | €0.21 0.24 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.60 8.77 USD |
+3.4
|
€1.57B 1.81B USD | €750.00 865.75 USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.57B 1.81B USD | 25.33 | €0.30 0.35 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 91.08 8.89 USD |
+1.28
|
SEK 18.50B 1.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.50B 1.81B USD | 29.66 | SEK 3.07 0.3 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.36 8.55 USD |
+0.37
|
MX$30.41B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.41B 1.8B USD | 7.42 | MX$19.45 1.15 USD | ||
Faurecia S.E
FURCF
US
|
$9.77 — |
0
|
$1.80B — | $8.00 — | $12.45 — | $12.45 — | $1.80B — | 0 | -$8.43 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 21.04 | $4.40 — | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.48 USD |
-11.81
|
€1.55B 1.79B USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.55B 1.79B USD | 13.93 | €0.03 0.03 USD | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.20 1.79 USD |
0
|
MX$30.03B 1.78B USD | MX$4.00 0.24 USD | MX$30.20 1.79 USD | MX$30.20 1.79 USD | MX$30.03B 1.78B USD | 14.87 | MX$2.03 0.12 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.90 11.43 USD |
+1.02
|
€1.53B 1.77B USD | €498.00 574.86 USD | €9.90 11.43 USD | €9.95 11.49 USD | €1.53B 1.77B USD | 20.20 | €0.49 0.57 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,664 10.26 USD |
+1.71
|
¥285B 1.76B USD | ¥554K 3.41K USD | ¥1,667 10.28 USD | ¥1,673 10.32 USD | ¥285B 1.76B USD | 14.57 | ¥114 0.7 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.40 15.47 USD |
+1.52
|
€1.52B 1.75B USD | €68.00 78.49 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.52B 1.75B USD | 27.91 | €0.48 0.55 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.52B 1.75B USD | €11.00 12.7 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.52B 1.75B USD | 14.91 | €1.12 1.29 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.25 7.21 USD |
+0.64
|
€1.52B 1.75B USD | €160.00 184.69 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.52B 1.75B USD | 32.86 | €0.19 0.22 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€40.40 46.64 USD |
+7.22
|
€1.52B 1.75B USD | €250.00 288.58 USD | €40.14 46.33 USD | €40.40 46.64 USD | €1.52B 1.75B USD | 21.83 | €1.85 2.14 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.85 10.22 USD |
+1.72
|
€1.52B 1.75B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.52B 1.75B USD | 14.27 | €0.62 0.72 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.22 USD |
-0.07
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 6.70 | $0.44 — | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
Puuilo Oyj
8JQ.F
DE
|
€17.76 20.5 USD |
+0.34
|
€1.49B 1.72B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.76 20.5 USD | €1.49B 1.72B USD | 26.90 | €0.66 0.76 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
-2.8
|
€1.49B 1.72B USD | €112.00 129.29 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,400 36.53 USD |
-2.62
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.18 4.83 USD |
+2.96
|
€1.48B 1.71B USD | €286.00 330.14 USD | €4.05 4.68 USD | €4.18 4.83 USD | €1.48B 1.71B USD | 0 | -€0.46 -0.5 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹538.80 6.52 USD |
-1.33
|
₹141.23B 1.71B USD | ₹147.00K 1.78K USD | ₹536.25 6.49 USD | ₹557.05 6.74 USD | ₹141.23B 1.71B USD | 34.89 | ₹15.44 0.19 USD | ||
|
Topsports
TPSRF
US
|
$0.28 — |
0
|
$1.71B — | $560.00 — | $0.41 — | $0.41 — | $1.71B — | 9.17 | $0.03 — | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,630 34.72 USD |
+1.44
|
¥277B 1.71B USD | ¥952K 5.87K USD | ¥5,630 34.72 USD | ¥5,710 35.21 USD | ¥277B 1.71B USD | 22.88 | ¥246 1.52 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€19.40 22.39 USD |
+5.43
|
€1.48B 1.7B USD | €400.00 461.73 USD | €19.10 22.05 USD | €19.40 22.39 USD | €1.48B 1.7B USD | 14.92 | €1.30 1.5 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.00 25.4 USD |
-3.51
|
€1.44B 1.67B USD | €2.00 2.31 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.44B 1.67B USD | 0 | -€0.47 -0.5 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$241.50 14.3 USD |
0
|
MX$28.10B 1.66B USD | MX$475.00 28.13 USD | MX$241.50 14.3 USD | MX$241.50 14.3 USD | MX$28.10B 1.66B USD | 125.12 | MX$1.93 0.11 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,540 21.83 USD |
+4.58
|
¥269B 1.66B USD | ¥366K 2.26K USD | ¥3,460 21.33 USD | ¥3,650 22.51 USD | ¥269B 1.66B USD | 14.77 | ¥240 1.48 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.44 2.82 USD |
-0.81
|
€1.43B 1.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €1.43B 1.65B USD | 6.25 | €0.39 0.45 USD | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$12.52 — |
0
|
$1.64B — | $3.00 — | $10.52 — | $10.52 — | $1.64B — | 0 | -$1.39 — | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩187,000 141.15 USD |
-1.58
|
₩2T 1.64B USD | ₩231 0.17 USD | ₩185,600 140.1 USD | ₩194,000 146.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,105 19.15 USD |
+0.49
|
¥264B 1.63B USD | ¥106K 656.08 USD | ¥3,065 18.9 USD | ¥3,090 19.05 USD | ¥264B 1.63B USD | 8.96 | ¥346 2.13 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,535.00 0.1 USD |
+1.32
|
IDR 25.48T 1.63B USD | IDR 79.34M 5.07K USD | IDR 1,515.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 25.48T 1.63B USD | 10.73 | IDR 143.02 0.009 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,800 19.47 USD |
+3.41
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.47 — |
+7.15
|
$1.62B — | $1.00 — | $5.66 — | $5.66 — | $1.62B — | 0 | -$1.04 — | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.07 13.93 USD |
-0.17
|
€1.40B 1.62B USD | €3.90K 4.5K USD | €12.00 13.85 USD | €12.34 14.24 USD | €1.40B 1.62B USD | 120.70 | €0.10 0.12 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,780.60 33.64 USD |
-0.34
|
₹133.53B 1.62B USD | ₹7.58K 91.73 USD | ₹2,725.05 32.97 USD | ₹2,804.70 33.93 USD | ₹133.53B 1.62B USD | 62.28 | ₹44.64 0.54 USD | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.95 13.79 USD |
-1.2
|
€1.39B 1.61B USD | €700.00 808.03 USD | €11.95 13.79 USD | €12.35 14.26 USD | €1.39B 1.61B USD | 119.50 | €0.10 0.12 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€10.18 11.75 USD |
-1.02
|
€1.39B 1.6B USD | €340.00 392.47 USD | €10.18 11.75 USD | €10.18 11.75 USD | €1.39B 1.6B USD | 7.21 | €1.41 1.63 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.74 2.01 USD |
+0.58
|
€1.39B 1.6B USD | €56.00 64.64 USD | €1.74 2.01 USD | €1.74 2.01 USD | €1.39B 1.6B USD | 17.39 | €0.10 0.12 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€17.30 19.97 USD |
-0.57
|
€1.39B 1.6B USD | €350.00 404.02 USD | €17.30 19.97 USD | €17.70 20.43 USD | €1.39B 1.6B USD | 34.60 | €0.50 0.58 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,295 20.32 USD |
+0.76
|
¥258B 1.59B USD | ¥153K 944.04 USD | ¥3,250 20.04 USD | ¥3,275 20.19 USD | ¥258B 1.59B USD | 20.69 | ¥159 0.98 USD | ||
|
Revolve Group, Inc.
RVLV.MX
MX
|
MX$375.00 22.2 USD |
0
|
MX$26.83B 1.59B USD | MX$0.00 0 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$26.83B 1.59B USD | 23.80 | MX$15.75 0.93 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.00 93.5 USD |
+0.62
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 12.87 | €6.29 7.26 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.36B 1.57B USD | €30.00 34.63 USD | €33.40 38.55 USD | €34.40 39.71 USD | €1.36B 1.57B USD | 15.66 | €2.17 2.5 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.10 — |
-0.86
|
$1.56B — | $100.00 — | $8.10 — | $8.10 — | $1.56B — | 6.80 | $1.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||