Страница результатов 39 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genting Berhad
GEBHF
US
|
$0.51 — |
0
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 51.00 | $0.01 — | ||
Tabcorp
TABCF
US
|
$0.80 — |
0
|
$1.96B — | $2.00K — | $0.66 — | $0.66 — | $1.96B — | 80.00 | $0.01 — | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€7.85 9.06 USD |
-3.45
|
€1.69B 1.95B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.69B 1.95B USD | 29.05 | €0.27 0.31 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €176.00 203.16 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.10 16.28 USD |
-2.08
|
€1.68B 1.94B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.68B 1.94B USD | 0 | -€0.92 -1.06 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$14.05 — |
0
|
$1.94B — | $1.00K — | $12.05 — | $12.05 — | $1.94B — | 0 | $0.00 — | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.06 12.77 USD |
+1.1
|
€1.68B 1.93B USD | €237.00 273.58 USD | €11.04 12.74 USD | €11.08 12.79 USD | €1.68B 1.93B USD | 0 | -€0.47 -0.5 USD | ||
|
Coats Group plc
4TC.F
DE
|
€0.88 1.01 USD |
-1.69
|
€1.68B 1.93B USD | €1.08K 1.25K USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.68B 1.93B USD | 14.58 | €0.06 0.07 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
JBM Auto Limited
JBMA.BO
IN
|
₹670.45 8.11 USD |
+1.56
|
₹158.56B 1.92B USD | ₹19.23K 232.68 USD | ₹665.45 8.05 USD | ₹675.40 8.17 USD | ₹158.56B 1.92B USD | 206.92 | ₹3.24 0.04 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€9.98 11.51 USD |
-0.35
|
€1.65B 1.91B USD | €1.40K 1.62K USD | €9.98 11.51 USD | €9.98 11.51 USD | €1.65B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,908.50 47.29 USD |
+1.29
|
₹157.67B 1.91B USD | ₹96.02K 1.16K USD | ₹3,839.00 46.45 USD | ₹3,948.70 47.77 USD | ₹157.67B 1.91B USD | 22.60 | ₹172.87 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,908.35 47.28 USD |
+1.38
|
₹157.67B 1.91B USD | ₹6.16K 74.5 USD | ₹3,837.90 46.43 USD | ₹3,948.25 47.77 USD | ₹157.67B 1.91B USD | 28.51 | ₹137.08 1.66 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,260 13.93 USD |
-2.23
|
¥309B 1.91B USD | ¥377K 2.32K USD | ¥2,244 13.84 USD | ¥2,280 14.06 USD | ¥309B 1.91B USD | 12.84 | ¥176 1.08 USD | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 28.50 0.8 USD |
+2.7
|
THB 67.19B 1.89B USD | THB 10.79M 303.48K USD | THB 27.75 0.78 USD | THB 28.50 0.8 USD | THB 67.19B 1.89B USD | 17.37 | THB 1.64 0.05 USD | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.69 6.57 USD |
+0.46
|
€1.64B 1.89B USD | €134.00 154.68 USD | €5.69 6.57 USD | €5.75 6.64 USD | €1.64B 1.89B USD | 0 | -€6.37 -7.3 USD | ||
|
Forvia SE
FAU.DE
DE
|
€8.85 10.21 USD |
+0.36
|
€1.63B 1.88B USD | €622.00 718 USD | €8.85 10.21 USD | €8.85 10.21 USD | €1.63B 1.88B USD | 0 | -€7.40 -8.5 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.80 11.31 USD |
-1.46
|
€1.62B 1.87B USD | €0.00 0 USD | €9.78 11.29 USD | €9.97 11.51 USD | €1.62B 1.87B USD | 0 | -€0.30 -0.3 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.64 6.52 USD |
-6.25
|
€1.62B 1.87B USD | €1.00K 1.15K USD | €5.64 6.52 USD | €5.64 6.52 USD | €1.62B 1.87B USD | 0 | -€6.37 -7.3 USD | ||
Ceconomy AG
MTTRY
US
|
$0.75 — |
-1.32
|
$1.87B — | $1.69K — | $0.73 — | $0.75 — | $1.87B — | 0 | -$0.03 — | ||
Interface, Inc.
IF6N.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.61B 1.86B USD | €32.00 36.94 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.61B 1.86B USD | 14.78 | €1.88 2.17 USD | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
|
Forvia SE
FAU.F
DE
|
€8.72 10.07 USD |
+0.37
|
€1.61B 1.86B USD | €10.00 11.54 USD | €8.72 10.07 USD | €8.72 10.07 USD | €1.61B 1.86B USD | 0 | -€7.40 -8.5 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.02 0.51 USD |
0
|
HK$14.31B 1.83B USD | HK$27.90K 3.57K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.55 2.94 USD |
+1.6
|
€1.58B 1.82B USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.55 2.94 USD | €1.58B 1.82B USD | 12.11 | €0.21 0.24 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩2T 1.82B USD | ₩150K 113.09 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.77 3.19 USD |
-2.47
|
€1.57B 1.82B USD | €175.00 202.01 USD | €2.77 3.19 USD | €2.77 3.19 USD | €1.57B 1.82B USD | 8.91 | €0.31 0.36 USD | ||
Kohl's Corporation
KHP.F
DE
|
€13.84 15.97 USD |
-4.59
|
€1.57B 1.81B USD | €1.00K 1.15K USD | €13.84 15.97 USD | €13.84 15.97 USD | €1.57B 1.81B USD | 6.61 | €2.09 2.41 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.42 0.49 USD |
-0.94
|
€1.57B 1.81B USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.42 0.49 USD | €1.57B 1.81B USD | 14.06 | €0.03 0.03 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.80 15.93 USD |
+3.76
|
€1.56B 1.81B USD | €68.00 78.49 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.56B 1.81B USD | 28.75 | €0.48 0.55 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
Faurecia S.E
FURCF
US
|
$9.77 — |
0
|
$1.80B — | $8.00 — | $12.45 — | $12.45 — | $1.80B — | 0 | -$8.43 — | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 21.04 | $4.40 — | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.17 8.54 USD |
-0.13
|
MX$30.37B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.37B 1.8B USD | 7.41 | MX$19.45 1.15 USD | ||
zooplus SE
ZO1.HM
DE
|
€216.00 249.34 USD |
-0.92
|
€1.55B 1.79B USD | €1.00 1.15 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.68 -0.7 USD | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.20 1.79 USD |
0
|
MX$30.03B 1.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.03B 1.78B USD | 14.87 | MX$2.03 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€40.92 47.24 USD |
+1.24
|
€1.54B 1.77B USD | €250.00 288.58 USD | €40.92 47.24 USD | €40.94 47.26 USD | €1.54B 1.77B USD | 22.11 | €1.85 2.14 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.28 7.25 USD |
+0.32
|
€1.52B 1.76B USD | €160.00 184.69 USD | €6.28 7.25 USD | €6.28 7.25 USD | €1.52B 1.76B USD | 33.05 | €0.19 0.22 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.80 11.31 USD |
0
|
€1.51B 1.75B USD | €498.00 574.86 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.51B 1.75B USD | 20.00 | €0.49 0.57 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,652 10.19 USD |
-0.87
|
¥283B 1.74B USD | ¥400K 2.46K USD | ¥1,652 10.19 USD | ¥1,667 10.28 USD | ¥283B 1.74B USD | 14.47 | ¥114 0.7 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,605 22.23 USD |
-1.9
|
¥283B 1.74B USD | ¥1M 6.88K USD | ¥3,575 22.04 USD | ¥3,755 23.15 USD | ¥283B 1.74B USD | 16.24 | ¥222 1.37 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.24 4.89 USD |
0
|
€1.51B 1.74B USD | €137.00 158.14 USD | €4.24 4.89 USD | €4.34 5.01 USD | €1.51B 1.74B USD | 0 | -€0.46 -0.5 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.30 8.43 USD |
-2.01
|
€1.50B 1.74B USD | €750.00 865.75 USD | €7.30 8.43 USD | €7.30 8.43 USD | €1.50B 1.74B USD | 24.33 | €0.30 0.35 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 6.70 | $0.44 — | ||
Bic Camera Inc.
1U3.F
DE
|
€8.75 10.1 USD |
-1.13
|
€1.50B 1.73B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.50B 1.73B USD | 14.11 | €0.62 0.72 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.08 8.17 USD |
-0.42
|
€1.49B 1.72B USD | €412.00 475.59 USD | €7.08 8.17 USD | €7.08 8.17 USD | €1.49B 1.72B USD | 7.29 | €0.97 1.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.70 8.46 USD |
-1.87
|
SEK 17.61B 1.72B USD | SEK 2.00K 195.62 USD | SEK 86.70 8.46 USD | SEK 87.05 8.5 USD | SEK 17.61B 1.72B USD | 28.24 | SEK 3.07 0.3 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩48,350 36.5 USD |
-0.72
|
₩2T 1.71B USD | ₩946K 714.35 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.40 88.19 USD |
+0.53
|
€1.48B 1.71B USD | €112.00 129.29 USD | €76.40 88.19 USD | €76.40 88.19 USD | €1.48B 1.71B USD | 19.79 | €3.86 4.46 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,610 34.59 USD |
-2.77
|
¥276B 1.7B USD | ¥1M 6.18K USD | ¥5,560 34.28 USD | ¥5,820 35.89 USD | ¥276B 1.7B USD | 22.82 | ¥246 1.52 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
|
Mizuno
MIZUF
US
|
$22.22 — |
-2.26
|
$1.69B — | $14.00 — | $21.40 — | $21.40 — | $1.69B — | 15.01 | $1.48 — | ||
Arvind Limited
ARVIND.BO
IN
|
₹532.15 6.44 USD |
+1.25
|
₹139.48B 1.69B USD | ₹26.10K 315.73 USD | ₹523.00 6.33 USD | ₹541.00 6.55 USD | ₹139.48B 1.69B USD | 34.46 | ₹15.44 0.19 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.20 25.63 USD |
0
|
€1.46B 1.68B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 0 | -€0.48 -0.5 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.18 19.83 USD |
+0.59
|
€1.44B 1.67B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.18 19.83 USD | €1.44B 1.67B USD | 26.03 | €0.66 0.76 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$241.50 14.3 USD |
0
|
MX$28.10B 1.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.10B 1.66B USD | 125.12 | MX$1.93 0.11 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,000 141.91 USD |
+1.51
|
₩2T 1.65B USD | ₩23K 17.27 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥267B 1.64B USD | ¥192K 1.18K USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥267B 1.64B USD | 14.62 | ¥240 1.48 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.70 21.59 USD |
-0.53
|
€1.42B 1.64B USD | €400.00 461.73 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.42B 1.64B USD | 14.38 | €1.30 1.5 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.42 2.79 USD |
-2.42
|
€1.42B 1.64B USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €1.42B 1.64B USD | 6.20 | €0.39 0.45 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.47 — |
0
|
$1.62B — | $1.00 — | $6.23 — | $6.23 — | $1.62B — | 0 | -$1.04 — | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.76 2.03 USD |
-0.56
|
€1.40B 1.62B USD | €56.00 64.64 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.40B 1.62B USD | 17.60 | €0.10 0.12 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$6.00 0.77 USD |
+0.67
|
HK$12.66B 1.62B USD | HK$2.00K 255.73 USD | HK$6.02 0.77 USD | HK$6.02 0.77 USD | HK$12.66B 1.62B USD | 17.14 | HK$0.35 0.04 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.99
|
IDR 25.32T 1.62B USD | IDR 127.40M 8.14K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.00 0.009 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.40 17.78 USD |
-3.75
|
€1.40B 1.62B USD | €11.00 12.7 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.40B 1.62B USD | 13.75 | €1.12 1.29 USD | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥260B 1.6B USD | ¥125K 771.38 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥260B 1.6B USD | 20.88 | ¥159 0.98 USD | ||
|
Revolve Group, Inc.
RVLV.MX
MX
|
MX$375.00 22.2 USD |
0
|
MX$26.83B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.83B 1.59B USD | 23.80 | MX$15.75 0.93 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,732.55 33.06 USD |
-1.57
|
₹131.23B 1.59B USD | ₹19.87K 240.37 USD | ₹2,695.00 32.61 USD | ₹2,818.20 34.1 USD | ₹131.23B 1.59B USD | 61.14 | ₹44.69 0.54 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$67.10 13.6 USD |
+29.74
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 117.71 | R$0.57 0.12 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,005 18.53 USD |
-1.15
|
¥256B 1.58B USD | ¥94K 582.7 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥256B 1.58B USD | 8.67 | ¥346 2.14 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩184K 138.78 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.90 19.51 USD |
0
|
€1.35B 1.56B USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.35B 1.56B USD | 33.79 | €0.50 0.58 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.62 13.41 USD |
+1.26
|
€1.35B 1.56B USD | €818.00 944.25 USD | €11.55 13.33 USD | €11.65 13.44 USD | €1.35B 1.56B USD | 116.14 | €0.10 0.12 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.10 — |
0
|
$1.56B — | $13.00 — | $8.20 — | $8.20 — | $1.56B — | 6.80 | $1.19 — | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.52 13.3 USD |
+1.32
|
€1.34B 1.55B USD | €700.00 808.03 USD | €11.52 13.3 USD | €11.52 13.3 USD | €1.34B 1.55B USD | 115.20 | €0.10 0.12 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.57 0.65 USD |
-2.59
|
€1.34B 1.54B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.34B 1.54B USD | 0 | -€0.09 -0.1 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.50 90.62 USD |
-0.57
|
€1.33B 1.54B USD | €171.00 197.39 USD | €78.10 90.15 USD | €79.10 91.31 USD | €1.33B 1.54B USD | 12.48 | €6.29 7.26 USD | ||
|
Man Wah
MAWHF
US
|
$0.40 — |
0
|
$1.54B — | $30.00K — | $0.60 — | $0.60 — | $1.54B — | 6.66 | $0.06 — | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
EDION Corporation
9H2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€1.32B 1.53B USD | €75.00 86.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.32B 1.53B USD | 15.82 | €0.79 0.91 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,328 14.35 USD |
+1.22
|
¥246B 1.52B USD | ¥339K 2.09K USD | ¥2,287 14.1 USD | ¥2,354 14.52 USD | ¥246B 1.52B USD | 15.93 | ¥146 0.9 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.08 42.8 USD |
+1.37
|
€1.31B 1.52B USD | €70.00 80.8 USD | €35.22 40.66 USD | €37.08 42.8 USD | €1.31B 1.52B USD | 12.19 | €3.04 3.51 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€1.31B 1.51B USD | €340.00 392.47 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.31B 1.51B USD | 6.80 | €1.41 1.63 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.80 37.86 USD |
-1.2
|
€1.31B 1.51B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.31B 1.51B USD | 15.11 | €2.17 2.5 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.51 2.9 USD |
-1.18
|
€1.30B 1.49B USD | €0.00 0 USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.30B 1.49B USD | 12.55 | €0.20 0.23 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.29B 1.49B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.29B 1.49B USD | 0 | -€1.35 -1.5 USD | ||
|
Nexteer Automotive
NTXVF
US
|
$0.51 — |
0
|
$1.48B — | $477.00 — | $0.78 — | $0.78 — | $1.48B — | 12.77 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||