Страница результатов 39 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.72B 1.98B USD | €3.00K 3.46K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.72B 1.98B USD | 16.61 | €0.13 0.15 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€14.40 16.62 USD |
-0.69
|
€1.72B 1.98B USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.72B 1.98B USD | 0 | -€0.91 -1.05 USD | ||
Sankyo
SKXJF
US
|
$10.00 — |
0
|
$1.98B — | $300.00 — | $14.54 — | $14.85 — | $1.98B — | 7.19 | $1.39 — | ||
|
Coats Group plc
CGGGF
US
|
$1.03 — |
0
|
$1.97B — | $50.00K — | $1.03 — | $1.03 — | $1.97B — | 14.71 | $0.07 — | ||
|
Coats Group plc
4TC.F
DE
|
€0.89 1.03 USD |
-0.56
|
€1.70B 1.97B USD | €1.08K 1.25K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.70B 1.97B USD | 14.83 | €0.06 0.07 USD | ||
|
Genting Berhad
GEBHF
US
|
$0.51 — |
-5.62
|
$1.96B — | $250.00 — | $0.51 — | $0.51 — | $1.96B — | 50.92 | $0.01 — | ||
Minda Corporation Limited
MINDACORP.BO
IN
|
₹684.00 8.28 USD |
-0.39
|
₹160.99B 1.95B USD | ₹63.43K 767.35 USD | ₹679.00 8.21 USD | ₹704.30 8.52 USD | ₹160.99B 1.95B USD | 45.47 | ₹15.04 0.18 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€10.01 11.55 USD |
-5.3
|
€1.66B 1.91B USD | €1.40K 1.62K USD | €10.01 11.55 USD | €10.50 12.12 USD | €1.66B 1.91B USD | 0 | -€0.30 -0.3 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€10.94 12.63 USD |
-2.5
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 0 | -€0.47 -0.5 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
Goldwin Inc.
8111.T
JP
|
¥2,264 13.96 USD |
-2.03
|
¥310B 1.91B USD | ¥135K 829.96 USD | ¥2,244 13.84 USD | ¥2,280 14.06 USD | ¥310B 1.91B USD | 12.87 | ¥176 1.08 USD | ||
SL Corporation
005850.KS
KR
|
₩54,900 41.44 USD |
-4.36
|
₩3T 1.91B USD | ₩54K 40.93 USD | ₩54,500 41.14 USD | ₩57,800 43.63 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.94 11.47 USD |
-5.69
|
€1.65B 1.9B USD | €2.72K 3.14K USD | €9.93 11.46 USD | €10.37 11.97 USD | €1.65B 1.9B USD | 0 | -€0.30 -0.3 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.50 16.74 USD |
-0.82
|
€1.64B 1.9B USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.64B 1.9B USD | 6.93 | €2.09 2.41 USD | ||
|
Salvatore Ferragamo S.p.A.
SFRGY
US
|
$5.72 — |
-2.8
|
$1.90B — | $532.00 — | $5.72 — | $5.72 — | $1.90B — | 0 | -$0.17 — | ||
|
Dunelm
DNLMY
US
|
$9.40 — |
-15.7
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.69 | $0.97 — | ||
Zhongsheng
ZHSHF
US
|
$0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+1.9
|
€1.64B 1.89B USD | €79.00 91.19 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.64B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹660.15 7.99 USD |
-1.94
|
₹156.12B 1.89B USD | ₹112.91K 1.37K USD | ₹657.00 7.95 USD | ₹691.00 8.36 USD | ₹156.12B 1.89B USD | 203.75 | ₹3.24 0.04 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,858.60 46.68 USD |
-1.44
|
₹155.66B 1.88B USD | ₹342.20K 4.14K USD | ₹3,808.00 46.07 USD | ₹3,983.00 48.19 USD | ₹155.66B 1.88B USD | 22.67 | ₹170.16 2.06 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,855.00 46.64 USD |
-1.52
|
₹155.52B 1.88B USD | ₹22.30K 269.73 USD | ₹3,806.45 46.05 USD | ₹3,981.70 48.17 USD | ₹155.52B 1.88B USD | 28.12 | ₹137.08 1.66 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.67 6.54 USD |
-7.45
|
€1.63B 1.88B USD | €7.09K 8.18K USD | €5.67 6.54 USD | €6.15 7.1 USD | €1.63B 1.88B USD | 0 | -€6.37 -7.3 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$10.40 — |
0
|
$1.88B — | $232.00 — | $10.40 — | $10.40 — | $1.88B — | 16.50 | $0.63 — | ||
|
Forvia SE
FAU.DE
DE
|
€8.82 10.18 USD |
-3.94
|
€1.62B 1.87B USD | €5.11K 5.9K USD | €8.82 10.18 USD | €8.91 10.29 USD | €1.62B 1.87B USD | 0 | -€7.40 -8.5 USD | ||
Ceconomy AG
MTTRY
US
|
$0.75 — |
-40.69
|
$1.86B — | $1.69K — | $0.73 — | $0.75 — | $1.86B — | 0 | -$0.03 — | ||
|
Gestamp Automoción, S.A.
7GA.F
DE
|
€2.84 3.27 USD |
-0.87
|
€1.61B 1.86B USD | €175.00 202.01 USD | €2.84 3.27 USD | €2.84 3.27 USD | €1.61B 1.86B USD | 9.14 | €0.31 0.36 USD | ||
Interface, Inc.
IF6N.F
DE
|
€27.60 31.86 USD |
-8.61
|
€1.60B 1.85B USD | €32.00 36.94 USD | €27.60 31.86 USD | €29.00 33.48 USD | €1.60B 1.85B USD | 14.68 | €1.88 2.17 USD | ||
|
Forvia SE
FAU.F
DE
|
€8.69 10.03 USD |
-4.25
|
€1.60B 1.85B USD | €10.00 11.54 USD | €8.69 10.03 USD | €9.20 10.62 USD | €1.60B 1.85B USD | 0 | -€7.40 -8.5 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 27.75 0.78 USD |
-3.48
|
THB 65.43B 1.84B USD | THB 21.26M 598.11K USD | THB 27.75 0.78 USD | THB 28.75 0.81 USD | THB 65.43B 1.84B USD | 16.92 | THB 1.64 0.05 USD | ||
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.02 0.51 USD |
0
|
HK$14.31B 1.83B USD | HK$27.90K 3.57K USD | HK$4.00 0.51 USD | HK$4.02 0.51 USD | HK$14.31B 1.83B USD | 16.07 | HK$0.25 0.03 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
+1.91
|
€1.58B 1.83B USD | €3.00K 3.46K USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩45,900 34.65 USD |
-4.08
|
₩2T 1.82B USD | ₩104K 78.39 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€218.00 251.64 USD |
-0.91
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 0 | -€0.68 -0.7 USD | ||
Winpak Ltd.
25W.F
DE
|
€26.60 30.71 USD |
0
|
€1.56B 1.8B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.56B 1.8B USD | 13.64 | €1.95 2.25 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 21.04 | $4.40 — | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.17 8.54 USD |
-0.13
|
MX$30.37B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.37B 1.8B USD | 7.41 | MX$19.45 1.15 USD | ||
Cairn Homes plc
C5H.F
DE
|
€2.51 2.89 USD |
-0.79
|
€1.56B 1.8B USD | €1.50K 1.73K USD | €2.51 2.89 USD | €2.55 2.94 USD | €1.56B 1.8B USD | 11.92 | €0.21 0.24 USD | ||
|
Grupo Gigante, S. A. B. de C. V.
GIGANTE.MX
MX
|
MX$30.20 1.79 USD |
0
|
MX$30.03B 1.78B USD | MX$4.00 0.24 USD | MX$30.20 1.79 USD | MX$30.20 1.79 USD | MX$30.03B 1.78B USD | 14.87 | MX$2.03 0.12 USD | ||
|
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.45 8.6 USD |
-1.97
|
€1.54B 1.77B USD | €750.00 865.75 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.54B 1.77B USD | 24.83 | €0.30 0.35 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥3,635 22.41 USD |
-1.09
|
¥285B 1.76B USD | ¥479K 2.95K USD | ¥3,600 22.2 USD | ¥3,755 23.15 USD | ¥285B 1.76B USD | 16.37 | ¥222 1.37 USD | ||
|
OVS S.p.A.
0OV1.F
DE
|
€6.26 7.23 USD |
+0.24
|
€1.52B 1.75B USD | €160.00 184.69 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.52B 1.75B USD | 32.94 | €0.19 0.22 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,790 35.7 USD |
+0.35
|
¥284B 1.75B USD | ¥469K 2.89K USD | ¥5,710 35.21 USD | ¥5,820 35.89 USD | ¥284B 1.75B USD | 23.55 | ¥246 1.52 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 88.35 8.62 USD |
-2.99
|
SEK 17.95B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.95B 1.75B USD | 28.77 | SEK 3.07 0.3 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€40.42 46.66 USD |
+0.05
|
€1.52B 1.75B USD | €250.00 288.58 USD | €40.42 46.66 USD | €40.56 46.82 USD | €1.52B 1.75B USD | 21.84 | €1.85 2.14 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.63 0.72 USD |
-3.85
|
€1.52B 1.75B USD | €0.00 0 USD | €0.51 0.59 USD | €0.63 0.72 USD | €1.52B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,657 10.22 USD |
-0.57
|
¥284B 1.75B USD | ¥106K 656.69 USD | ¥1,654 10.2 USD | ¥1,666 10.27 USD | ¥284B 1.75B USD | 14.51 | ¥114 0.7 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€8.85 10.22 USD |
0
|
€1.52B 1.75B USD | €75.00 86.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €1.52B 1.75B USD | 14.27 | €0.62 0.72 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
K's Holdings Corporation
KSD.F
DE
|
€9.80 11.31 USD |
-1.01
|
€1.51B 1.75B USD | €498.00 574.86 USD | €9.80 11.31 USD | €9.95 11.49 USD | €1.51B 1.75B USD | 19.60 | €0.50 0.58 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,350 18.38 USD |
-4.88
|
₩2T 1.74B USD | ₩33K 24.54 USD | ₩24,150 18.23 USD | ₩26,350 19.89 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.51B 1.74B USD | €68.00 78.49 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.51B 1.74B USD | 27.70 | €0.48 0.55 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.24 4.89 USD |
+1.44
|
€1.51B 1.74B USD | €2.63K 3.03K USD | €4.18 4.83 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | -€0.46 -0.5 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.95 — |
0
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 6.70 | $0.44 — | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.11 8.21 USD |
-0.21
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.50B 1.73B USD | 7.32 | €0.97 1.12 USD | ||
|
Mizuno
MIZUF
US
|
$22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.36 | $1.48 — | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,650 36.72 USD |
-0.1
|
₩2T 1.72B USD | ₩533K 402.33 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.00 87.73 USD |
-0.65
|
€1.48B 1.7B USD | €112.00 129.29 USD | €76.00 87.73 USD | €76.80 88.65 USD | €1.48B 1.7B USD | 19.68 | €3.86 4.46 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€22.20 25.63 USD |
+0.91
|
€1.46B 1.68B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.46B 1.68B USD | 0 | -€0.48 -0.5 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€1.46B 1.68B USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.46B 1.68B USD | 6.35 | €0.39 0.45 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€16.00 18.47 USD |
-4.19
|
€1.45B 1.68B USD | €11.00 12.7 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.45B 1.68B USD | 14.28 | €1.12 1.29 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹525.60 6.36 USD |
-2.45
|
₹137.77B 1.67B USD | ₹43.35K 524.46 USD | ₹522.00 6.32 USD | ₹546.10 6.61 USD | ₹137.77B 1.67B USD | 34.04 | ₹15.44 0.19 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$241.50 14.3 USD |
0
|
MX$28.10B 1.66B USD | MX$0.00 0 USD | MX$241.50 14.3 USD | MX$241.50 14.3 USD | MX$28.10B 1.66B USD | 125.12 | MX$1.93 0.11 USD | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$12.05 — |
-9.7
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.08 19.72 USD |
-3.83
|
€1.44B 1.66B USD | €120.00 138.52 USD | €17.08 19.72 USD | €17.62 20.34 USD | €1.44B 1.66B USD | 25.87 | €0.66 0.76 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.80 21.7 USD |
-3.09
|
€1.43B 1.65B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.43B 1.65B USD | 14.46 | €1.30 1.5 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥267B 1.64B USD | ¥84K 521.04 USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥267B 1.64B USD | 14.62 | ¥240 1.48 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩187,100 141.23 USD |
+1.03
|
₩2T 1.64B USD | ₩6K 4.38 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€1.77 2.04 USD |
+1.72
|
€1.41B 1.63B USD | €56.00 64.64 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.41B 1.63B USD | 17.69 | €0.10 0.12 USD | ||
|
Grupo Gigante, S. A. B. de C. V
GPGNF
US
|
$1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 13.58 | $0.12 — | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$6.00 0.77 USD |
+0.67
|
HK$12.66B 1.62B USD | HK$2.00K 255.73 USD | HK$6.02 0.77 USD | HK$6.02 0.77 USD | HK$12.66B 1.62B USD | 17.14 | HK$0.35 0.04 USD | ||
Tabcorp
TABCF
US
|
$0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
Xtep International Holdings Limited
XTPEF
US
|
$0.59 — |
0
|
$1.62B — | $1.00K — | $0.59 — | $0.59 — | $1.62B — | 8.44 | $0.07 — | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,776.00 33.58 USD |
-0.17
|
₹133.31B 1.61B USD | ₹18.46K 223.31 USD | ₹2,752.40 33.3 USD | ₹2,885.00 34.9 USD | ₹133.31B 1.61B USD | 62.39 | ₹44.49 0.54 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.66
|
IDR 25.23T 1.61B USD | IDR 56.11M 3.59K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.23T 1.61B USD | 10.62 | IDR 143.00 0.009 USD | ||
|
KATITAS CO., Ltd.
8919.T
JP
|
¥3,315 20.44 USD |
+0.15
|
¥259B 1.6B USD | ¥45K 278.71 USD | ¥3,235 19.95 USD | ¥3,350 20.66 USD | ¥259B 1.6B USD | 20.82 | ¥159 0.98 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,250 19.06 USD |
+0.8
|
₩2T 1.59B USD | ₩49K 37.01 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Revolve Group, Inc.
RVLV.MX
MX
|
MX$375.00 22.2 USD |
0
|
MX$26.83B 1.59B USD | MX$0.00 0 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$26.83B 1.59B USD | 23.80 | MX$15.75 0.93 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.58 0.67 USD |
+3.57
|
€1.37B 1.58B USD | €200.00 230.87 USD | €0.58 0.67 USD | €0.58 0.67 USD | €1.37B 1.58B USD | 0 | -€0.09 -0.1 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$67.10 13.6 USD |
+29.74
|
R$7.81B 1.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.81B 1.58B USD | 117.71 | R$0.57 0.12 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.20 — |
+0.37
|
$1.58B — | $13.00 — | $8.20 — | $8.20 — | $1.58B — | 6.89 | $1.19 — | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,000 18.5 USD |
-1.32
|
¥255B 1.58B USD | ¥38K 235.55 USD | ¥3,000 18.5 USD | ¥3,025 18.65 USD | ¥255B 1.58B USD | 8.66 | ¥346 2.14 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.90 19.51 USD |
-2.31
|
€1.35B 1.56B USD | €180.00 207.78 USD | €16.80 19.39 USD | €17.20 19.85 USD | €1.35B 1.56B USD | 33.79 | €0.50 0.58 USD | ||
|
Zhongsheng Group Holdings Limited
ZSHGY
US
|
$6.23 — |
+10.07
|
$1.56B — | $1.00 — | $6.23 — | $6.23 — | $1.56B — | 0 | -$1.04 — | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.95 91.13 USD |
-2.53
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 12.55 | €6.29 7.26 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€11.47 13.24 USD |
-4.97
|
€1.33B 1.54B USD | €1.64K 1.89K USD | €11.47 13.24 USD | €12.01 13.86 USD | €1.33B 1.54B USD | 114.70 | €0.10 0.12 USD | ||
|
Wacoal
WACLY
US
|
$155.07 — |
+8.5
|
$1.53B — | $5.00 — | $155.07 — | $155.07 — | $1.53B — | 19.19 | $8.08 — | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.70 11.2 USD |
-4.65
|
€1.32B 1.53B USD | €340.00 392.47 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.32B 1.53B USD | 6.88 | €1.41 1.63 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.20 38.32 USD |
-2.35
|
€1.32B 1.53B USD | €30.00 34.63 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.32B 1.53B USD | 15.29 | €2.17 2.5 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.40 43.17 USD |
+0.86
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.30 | €3.04 3.51 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€11.37 13.12 USD |
-4.85
|
€1.32B 1.53B USD | €700.00 808.03 USD | €11.34 13.09 USD | €11.91 13.75 USD | €1.32B 1.53B USD | 113.70 | €0.10 0.12 USD | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,324 14.33 USD |
+1.04
|
¥246B 1.52B USD | ¥126K 776.93 USD | ¥2,287 14.1 USD | ¥2,329 14.36 USD | ¥246B 1.52B USD | 15.91 | ¥146 0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||