Ergebnisseite 39 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.64B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.64B 2.29B USD | 10.04 | $6.16 0.36 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
+5.13
|
$2.07B 2.27B USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.07B 2.27B USD | 5.59 | $0.22 0.24 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.64 1.79 USD |
-7.34
|
$2.07B 2.27B USD | $109 119.15 USD | $1.63 1.78 USD | $1.64 1.79 USD | $2.07B 2.27B USD | 0 | -$0.05 -0.05 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,634 17.78 USD |
+0.21
|
$335.08B 2.26B USD | $308.6K 2.08K USD | $2,630 17.75 USD | $2,676 18.06 USD | $335.08B 2.26B USD | 9.21 | $285.98 1.93 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65 71.05 USD |
+1.56
|
$2.07B 2.26B USD | $45 49.19 USD | $64 69.96 USD | $65 71.05 USD | $2.07B 2.26B USD | 18.05 | $3.6 3.94 USD | |
| NOK Corporation 7240.T | $2,053 13.86 USD |
+0.83
|
$334.64B 2.26B USD | $283.8K 1.92K USD | $2,042 13.78 USD | $2,073 13.99 USD | $334.64B 2.26B USD | 11.10 | $184.87 1.25 USD | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.26B — | $12.85K — | $0.27 — | $0.27 — | $2.26B — | 13.42 | $0.02 — | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.06B 2.26B USD | 11.62 | $3.2 3.5 USD | |
| SJM Holdings Limited 3MG1.F | $1.05 1.15 USD |
+7.69
|
$2.05B 2.24B USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Visteon Corporation VS51.F | $73.5 80.35 USD |
+1.38
|
$2.05B 2.24B USD | $38 41.54 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.05B 2.24B USD | 7.82 | $9.39 10.26 USD | |
| LCI Industries 0DI.F | $79 86.36 USD |
+1.94
|
$2.05B 2.24B USD | $25 27.33 USD | $79 86.36 USD | $79 86.36 USD | $2.05B 2.24B USD | 14.73 | $5.36 5.86 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $57.5 62.86 USD |
+0.88
|
$2.03B 2.22B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.03B 2.22B USD | 11.16 | $5.15 5.63 USD | |
| Takashimaya Company, Limited TKM.F | $6.55 7.16 USD |
+0.77
|
$2.03B 2.22B USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.03B 2.22B USD | 10.23 | $0.64 0.7 USD | |
| F&F Co., Ltd 383220.KS | $78,100 58.95 USD |
+2.36
|
$2.94T 2.22B USD | $77.94K 58.83 USD | $76,000 57.37 USD | $78,400 59.18 USD | $2.94T 2.22B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
0
|
$2.03B 2.21B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.03B 2.21B USD | 8.85 | $1.75 1.91 USD | |
| Samsonite Group S.A. SMSOF | $1.6 — |
+10.34
|
$2.21B — | $400 — | $1.6 — | $1.6 — | $2.21B — | 6.66 | $0.24 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.28 0.3 USD |
+6.15
|
$2.02B 2.21B USD | $5.74K 6.27K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Mitchells & Butlers plc MABB.F | $3.28 3.59 USD |
0
|
$2.01B 2.2B USD | $828 905.12 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.01B 2.2B USD | 9.93 | $0.33 0.36 USD | |
| Foot Locker, Inc. WOO.F | $21.02 22.98 USD |
+0.31
|
$2.01B 2.2B USD | $250 273.28 USD | $21.02 22.98 USD | $21.02 22.98 USD | $2.01B 2.2B USD | 0 | -$3.25 -3.5 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Foot Locker, Inc. FOOT.VI | $21.06 23.02 USD |
-0.43
|
$2.01B 2.19B USD | $0 0 USD | $21.06 23.02 USD | $21.35 23.34 USD | $2.01B 2.19B USD | 0 | -$3.27 -3.5 USD | |
| The Buckle, Inc. BK2.F | $37.98 41.52 USD |
+1.39
|
$1.99B 2.18B USD | $43 47 USD | $37.98 41.52 USD | $37.98 41.52 USD | $1.99B 2.18B USD | 10.97 | $3.46 3.78 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $738.5 8.93 USD |
+0.21
|
$179.52B 2.17B USD | $3.6K 43.54 USD | $730.65 8.84 USD | $752.55 9.1 USD | $179.52B 2.17B USD | 48.42 | $15.25 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.45 8.93 USD |
+0.05
|
$179.51B 2.17B USD | $109.67K 1.33K USD | $729.9 8.83 USD | $752.4 9.1 USD | $179.51B 2.17B USD | 48.32 | $15.28 0.18 USD | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.16B — | $1 — | $24.06 — | $24.06 — | $2.16B — | 20.38 | $1.18 — | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.16B — | $1 — | $0.5899 — | $0.5899 — | $2.16B — | 14.62 | $0.04 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| NagaCorp Ltd. NGCRY | $27.4 — |
-6.74
|
$2.15B — | $1 — | $27.4 — | $27.4 — | $2.15B — | 18.38 | $1.49 — | |
| Man Wah Holdings Limited MAWHY | $11 — |
+4.17
|
$2.15B — | $48 — | $11 — | $11 — | $2.15B — | 8.08 | $1.36 — | |
| Nifco Inc. 7988.T | $3,325 22.44 USD |
-0.12
|
$316.53B 2.14B USD | $220.2K 1.49K USD | $3,317 22.39 USD | $3,359 22.67 USD | $316.53B 2.14B USD | 7.19 | $462.07 3.12 USD | |
| NagaCorp Ltd. N9J.F | $0.4199 0.46 USD |
+2.97
|
$1.95B 2.13B USD | $2.55K 2.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.95B 2.13B USD | 20.82 | $0.02 0.02 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.93 | $1.37 1.5 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.36 8.04 USD |
+1.45
|
$1.94B 2.12B USD | $100 109.31 USD | $7.36 8.04 USD | $7.36 8.04 USD | $1.94B 2.12B USD | 24.51 | $0.3 0.33 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,610 24.37 USD |
-2.3
|
$313.43B 2.12B USD | $446.9K 3.02K USD | $3,610 24.37 USD | $3,680 24.84 USD | $313.43B 2.12B USD | 26.47 | $136.35 0.92 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.49 USD |
+6.64
|
$1.93B 2.11B USD | $75 81.99 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.93B 2.11B USD | 7.50 | $0.06 0.07 USD | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.24 — | $2.1B — | 19.41 | $0.17 — | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
0
|
$1.92B 2.1B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.02 | $2.82 3.08 USD | |
| JBM Auto Limited JBMA.BO | $732.05 8.86 USD |
-0.38
|
$173.13B 2.09B USD | $17.03K 206.07 USD | $727.55 8.8 USD | $740 8.95 USD | $173.13B 2.09B USD | 85.92 | $8.52 0.1 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Mandarin Oriental International Limited MNOIY | $16.55 — |
-2.19
|
$2.09B — | $2 — | $16.55 — | $16.55 — | $2.09B — | 0 | -$0.62 — | |
| The Wendy's Company TQK.F | $9.95 10.88 USD |
-2.67
|
$1.91B 2.09B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.91B 2.09B USD | 11.99 | $0.83 0.91 USD | |
| NSK Ltd. NSK.F | $3.78 4.13 USD |
+0.53
|
$1.89B 2.06B USD | $300 327.94 USD | $3.78 4.13 USD | $3.78 4.13 USD | $1.89B 2.06B USD | 25.19 | $0.15 0.16 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.1199 — |
+71.43
|
$2.06B — | $10 — | $0.11 — | $0.11 — | $2.06B — | 12.00 | $0.01 — | |
| Orora ORRAF | $1.41 — |
+26.23
|
$2.06B — | $16.48K — | $1.41 — | $1.41 — | $2.06B — | 23.50 | $0.06 — | |
| Shangri-La Asia Limited S07.SI | $4.5 0.58 USD |
0
|
$16.08B 2.06B USD | $2.1K 268.51 USD | $4.5 0.58 USD | $4.68 0.6 USD | $16.08B 2.06B USD | 12.85 | $0.35 0.04 USD | |
| Winpak WIPKF | $33.27 — |
-0.27
|
$2.05B — | $200 — | $33.04 — | $33.27 — | $2.05B — | 14.09 | $2.36 — | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $100 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Victoria's Secret & Co. VSCO.MX | $433.37 25.66 USD |
+5.08
|
$34.6B 2.05B USD | $1.01K 59.98 USD | $433.37 25.66 USD | $433.37 25.66 USD | $34.6B 2.05B USD | 10.50 | $41.26 2.44 USD | |
| HelloFresh SE HELFY | $3.05 — |
+11.72
|
$2.04B — | $200 — | $2.98 — | $3.05 — | $2.04B — | 0 | -$0.32 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
+1.42
|
$1.87B 2.04B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.87B 2.04B USD | 21.40 | $0.02 0.02 USD | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$2.04B — | $769 — | $2.47 — | $2.47 — | $2.04B — | 14.52 | $0.17 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,320.8 15.98 USD |
-2.56
|
$167.57B 2.03B USD | $14.74K 178.29 USD | $1,317.2 15.94 USD | $1,381.75 16.72 USD | $167.57B 2.03B USD | 46.62 | $28.33 0.34 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
+0.5
|
$1.85B 2.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $1.85B 2.02B USD | 20.10 | $0.02 0.02 USD | |
| Capri Holdings Limited MKO.F | $15.16 16.57 USD |
+2.81
|
$1.85B 2.02B USD | $215 235.02 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.85B 2.02B USD | 0 | -$8.7 -9.5 USD | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
0
|
$1.84B 2.01B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.84B 2.01B USD | 0 | -$1.11 -1.2 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$2.01B — | $400 — | $0.7299 — | $0.7299 — | $2.01B — | 9.36 | $0.07 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,529 175.78 USD |
+0.75
|
$166.05B 2.01B USD | $121 1.46 USD | $14,420 174.46 USD | $14,642.85 177.15 USD | $166.05B 2.01B USD | 77.50 | $187.47 2.27 USD | |
| Albany International Corp. AII.F | $59.5 65.04 USD |
+1.71
|
$1.84B 2.01B USD | $18 19.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.84B 2.01B USD | 27.16 | $2.19 2.39 USD | |
| SJM Holdings Limited SJMHY | $1.13 — |
-12.4
|
$2.01B — | $565 — | $0.9799 — | $1.13 — | $2.01B — | 0 | $0 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,506 175.5 USD |
+0.3
|
$165.78B 2.01B USD | $6.71K 81.13 USD | $14,373 173.89 USD | $14,679 177.59 USD | $165.78B 2.01B USD | 77.15 | $188.02 2.27 USD | |
| Youngone Corporation 111770.KS | $62,100 46.88 USD |
+2.14
|
$2.66T 2B USD | $56.31K 42.5 USD | $59,800 45.14 USD | $62,300 47.03 USD | $2.66T 2B USD | 0 | $0 0 USD | |
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$2B — | $100 — | $11.53 — | $11.53 — | $2B — | 26.34 | $0.46 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Inter Cars S.A. CAR.WA | $553 140.56 USD |
+0.73
|
$7.85B 2B USD | $314 79.81 USD | $551 140.05 USD | $558 141.83 USD | $7.85B 2B USD | 10.84 | $51 12.96 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
+0.77
|
$1.82B 1.99B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.82B 1.99B USD | 11.39 | $0.23 0.25 USD | |
| Hanesbrands Inc. H1BI34.SA | $27.8 5.63 USD |
-17.26
|
$9.83B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 1.99B USD | 0 | -$0.69 -0.1 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
+1.24
|
$1.82B 1.99B USD | $11 12.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.82B 1.99B USD | 12.25 | $0.04 0.04 USD | |
| Garrett Motion Inc. G02.F | $8.75 9.56 USD |
+0.57
|
$1.81B 1.98B USD | $360 393.53 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.81B 1.98B USD | 7.81 | $1.12 1.22 USD | |
| Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.16
|
$1.81B 1.98B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.81B 1.98B USD | 10.45 | $11.99 13.11 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $341.1K 2.3K USD | $2,795 18.87 USD | $2,797 18.88 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.45
|
$1.8B 1.97B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.8B 1.97B USD | 22.19 | $0.01 0.01 USD | |
| Xtep International Holdings Limited 4QI.F | $0.64 0.69 USD |
+5.83
|
$1.8B 1.96B USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.8B 1.96B USD | 10.58 | $0.06 0.07 USD | |
| create restaurants holdings inc. 3387.T | $1,380 9.32 USD |
-0.29
|
$290.39B 1.96B USD | $224.3K 1.51K USD | $1,376 9.29 USD | $1,393 9.4 USD | $290.39B 1.96B USD | 51.93 | $26.57 0.18 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.1 3.39 USD |
+0.98
|
$1.79B 1.96B USD | $18.11K 19.79K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.79B 1.96B USD | 10.70 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.43 — |
-11.64
|
$1.95B — | $300 — | $2.43 — | $2.43 — | $1.95B — | 60.75 | $0.04 — | |
| OneSpaWorld Holdings Limited ORW.F | $17.1 18.69 USD |
+1.18
|
$1.79B 1.95B USD | $177 193.48 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.79B 1.95B USD | 30.53 | $0.56 0.61 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
+0.6
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Force Motors Limited FORCEMOT.BO | $12,223.6 147.89 USD |
+0.56
|
$161.06B 1.95B USD | $5.05K 61.06 USD | $12,169.2 147.23 USD | $12,717 153.85 USD | $161.06B 1.95B USD | 20.11 | $607.75 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $12,208 147.7 USD |
+0.38
|
$160.86B 1.95B USD | $94.87K 1.15K USD | $12,170 147.24 USD | $12,724 153.94 USD | $160.86B 1.95B USD | 20.07 | $608.1 7.36 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
+11.46
|
$1.94B — | $10 — | $8.06 — | $8.06 — | $1.94B — | 0 | -$0.05 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.2 2.4 USD |
-1.79
|
$1.77B 1.93B USD | $3.06K 3.34K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.77B 1.93B USD | 73.33 | $0.03 0.03 USD | |
| Tripadvisor, Inc. T1RI34.SA | $80.64 16.34 USD |
-1.37
|
$9.52B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 1.93B USD | 37.50 | $2.15 0.44 USD | |
| Nojima Corporation 7419.T | $2,979 20.11 USD |
+0.88
|
$284.15B 1.92B USD | $286.6K 1.93K USD | $2,945 19.88 USD | $2,998 20.24 USD | $284.15B 1.92B USD | 9.32 | $319.51 2.16 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $76.1 83.19 USD |
+0.86
|
$1.74B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.91B USD | 7.55 | $10.07 11.01 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-20.47
|
$1.91B — | $98 — | $1.71 — | $1.71 — | $1.91B — | 6.10 | $0.28 — | |
| Steven Madden, Ltd. SJM.F | $22.6 24.7 USD |
+4.63
|
$1.74B 1.9B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.74B 1.9B USD | 11.02 | $2.05 2.24 USD | |
| Bata India Limited BATAINDIA.BO | $1,219.9 14.76 USD |
+0.06
|
$156.79B 1.9B USD | $3.99K 48.25 USD | $1,215.2 14.7 USD | $1,222.35 14.79 USD | $156.79B 1.9B USD | 47.43 | $25.72 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,219.1 14.75 USD |
+0.02
|
$156.73B 1.9B USD | $52.43K 634.26 USD | $1,216.5 14.72 USD | $1,224 14.81 USD | $156.73B 1.9B USD | 47.39 | $25.72 0.31 USD | |
| Winpak Ltd. 25W.F | $28 30.61 USD |
-2.1
|
$1.73B 1.89B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $1.73B 1.89B USD | 13.59 | $2.06 2.25 USD | |
| Believe S.A. 8T6.F | $16.78 18.34 USD |
0
|
$1.72B 1.88B USD | $26 28.42 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||