Pagina di risultati 39 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resorttrust, Inc. 5FY.F | $9.7 10.6 USD |
-1.52
|
$2.09B 2.28B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.09B 2.28B USD | 16.72 | $0.58 0.63 USD | |
| Valeo SE VSA2.F | $8.49 9.28 USD |
-2.99
|
$2.09B 2.28B USD | $3K 3.28K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.09B 2.28B USD | 12.86 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| NOK Corporation 7240.T | $2,066 13.95 USD |
+0.32
|
$336.76B 2.27B USD | $26.7K 180.23 USD | $2,061 13.91 USD | $2,070.5 13.98 USD | $336.76B 2.27B USD | 11.18 | $184.74 1.25 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,627.5 17.74 USD |
+0.17
|
$334.25B 2.26B USD | $51.1K 344.94 USD | $2,610.5 17.62 USD | $2,632.5 17.77 USD | $334.25B 2.26B USD | 9.18 | $285.91 1.93 USD | |
| Lovisa Holdings Limited LO7.F | $18.2 19.9 USD |
+1.11
|
$2.06B 2.25B USD | $25 27.33 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.06B 2.25B USD | 43.33 | $0.42 0.46 USD | |
| PENN Entertainment, Inc. PN1.F | $13.67 14.95 USD |
+1.97
|
$2.06B 2.25B USD | $5K 5.47K USD | $13.67 14.95 USD | $13.67 14.95 USD | $2.06B 2.25B USD | 0 | -$0.53 -0.5 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
-1.59
|
$2.06B 2.25B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.06B 2.25B USD | 11.62 | $3.2 3.5 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
0
|
$2.06B 2.25B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $2.06B 2.25B USD | 0 | -$0.04 -0.04 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64.5 70.51 USD |
0
|
$2.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 17.76 | $3.63 3.97 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.4 16.83 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 8.85 | $1.74 1.9 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
-1.49
|
$2.03B 2.21B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.03B 2.21B USD | 10.15 | $0.65 0.71 USD | |
| NagaCorp NGCRF | $0.5 — |
0
|
$2.21B — | $15K — | $0.5 — | $0.5 — | $2.21B — | 25.00 | $0.02 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.75 — |
0
|
$2.21B — | $600 — | $2.43 — | $2.75 — | $2.21B — | 68.75 | $0.04 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $129 — | $3.47 — | $3.47 — | $2.2B — | 19.16 | $0.36 — | |
| Polaris Inc. PL6.F | $35.2 38.48 USD |
-1.12
|
$2.01B 2.2B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.01B 2.2B USD | 56.77 | $0.62 0.68 USD | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $39.45K — | $4.5 — | $4.5 — | $2.2B — | 32.14 | $0.14 — | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $513 — | $8.98 — | $8.98 — | $2.19B — | 25.65 | $0.35 — | |
| Foot Locker, Inc. FOOT.VI | $21.08 23.04 USD |
+1.18
|
$2.01B 2.19B USD | $0 0 USD | $20.95 22.9 USD | $21.08 23.04 USD | $2.01B 2.19B USD | 0 | -$3.26 -3.5 USD | |
| Foot Locker, Inc. WOO.F | $20.97 22.92 USD |
+0.91
|
$2B 2.19B USD | $250 273.28 USD | $20.97 22.92 USD | $20.97 22.92 USD | $2B 2.19B USD | 0 | -$3.25 -3.5 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $743 8.99 USD |
+1.4
|
$180.62B 2.19B USD | $4.49K 54.29 USD | $725.1 8.77 USD | $758 9.17 USD | $180.62B 2.19B USD | 48.59 | $15.29 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $741 8.96 USD |
+1.04
|
$180.13B 2.18B USD | $183.08K 2.21K USD | $725 8.77 USD | $759.4 9.19 USD | $180.13B 2.18B USD | 48.46 | $15.29 0.18 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $56.5 61.76 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.99B 2.18B USD | 11.05 | $5.11 5.59 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
0
|
$1.99B 2.17B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.99B 2.17B USD | 7.72 | $9.32 10.19 USD | |
| Mitchells & Butlers plc MABB.F | $3.34 3.65 USD |
+1.83
|
$1.99B 2.17B USD | $828 905.12 USD | $3.28 3.59 USD | $3.34 3.65 USD | $1.99B 2.17B USD | 10.12 | $0.33 0.36 USD | |
| Shangri-La Asia Limited S07.SI | $4.68 0.6 USD |
+5.17
|
$16.91B 2.16B USD | $100 12.79 USD | $4.68 0.6 USD | $4.68 0.6 USD | $16.91B 2.16B USD | 13.37 | $0.35 0.04 USD | |
| F&F Co., Ltd 383220.KS | $76,000 57.37 USD |
-0.91
|
$2.86T 2.16B USD | $23.46K 17.7 USD | $74,700 56.39 USD | $76,700 57.9 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $77 84.17 USD |
0
|
$1.97B 2.15B USD | $25 27.33 USD | $77 84.17 USD | $77 84.17 USD | $1.97B 2.15B USD | 14.44 | $5.33 5.83 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.15B — | $146 — | $27.54 — | $27.54 — | $2.15B — | 18.48 | $1.49 — | |
| The Wendy's Company TQK.F | $10.12 11.06 USD |
-2.27
|
$1.96B 2.14B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $1.96B 2.14B USD | 12.34 | $0.82 0.9 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,650 24.64 USD |
-0.95
|
$316.9B 2.14B USD | $227K 1.53K USD | $3,620 24.44 USD | $3,755 25.35 USD | $316.9B 2.14B USD | 26.76 | $136.35 0.92 USD | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $605 — | $16.92 — | $16.92 — | $2.14B — | 0 | -$0.62 — | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
-1.55
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.93 | $1.37 1.5 USD | |
| SJM SJMHF | $0.2999 — |
0
|
$2.13B — | $2.2K — | $0.2999 — | $0.2999 — | $2.13B — | 0 | $0 — | |
| Nifco Inc. 7988.T | $3,304 22.3 USD |
-0.33
|
$314.53B 2.12B USD | $27.9K 188.33 USD | $3,309 22.34 USD | $3,335 22.51 USD | $314.53B 2.12B USD | 7.14 | $462.11 3.12 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| The Buckle, Inc. BK2.F | $36.89 40.33 USD |
-1.13
|
$1.93B 2.11B USD | $43 47 USD | $36.89 40.33 USD | $36.89 40.33 USD | $1.93B 2.11B USD | 10.84 | $3.4 3.72 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.14 1.25 USD |
-6.56
|
$1.92B 2.1B USD | $1.16K 1.26K USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.92B 2.1B USD | 5.42 | $0.21 0.23 USD | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
0
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-1.01
|
$1.92B 2.1B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.01 | $2.81 3.07 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.9B 2.08B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.9B 2.08B USD | 25.59 | $0.15 0.16 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Winpak WIPKF | $33.36 — |
0
|
$2.06B — | $7.13K — | $33.36 — | $33.36 — | $2.06B — | 14.13 | $2.36 — | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.97 USD |
-0.34
|
$1.88B 2.05B USD | $100 109.31 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.88B 2.05B USD | 24.30 | $0.3 0.33 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| NagaCorp Ltd. N9J.F | $0.4199 0.45 USD |
+0.24
|
$1.88B 2.05B USD | $2.55K 2.79K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.88B 2.05B USD | 20.75 | $0.02 0.02 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $141 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2.05B — | $500 — | $0.56 — | $0.56 — | $2.05B — | 13.90 | $0.04 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
0
|
$2.05B — | $426 — | $10.56 — | $10.6 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.04B — | $3.2K — | $0.4899 — | $0.4899 — | $2.04B — | 7.00 | $0.07 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.04B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-1.38
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.86B 2.03B USD | 21.40 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-1.96
|
$1.86B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $1.86B 2.03B USD | 20.00 | $0.02 0.02 USD | |
| JBM Auto Limited JBMA.BO | $710.8 8.6 USD |
-0.35
|
$168.1B 2.03B USD | $25.29K 305.94 USD | $706 8.54 USD | $717.95 8.69 USD | $168.1B 2.03B USD | 83.03 | $8.56 0.1 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| SJM Holdings Limited 3MG1.F | $0.9599 1.04 USD |
-0.52
|
$1.85B 2.02B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+1.59
|
$1.85B 2.02B USD | $5.74K 6.27K USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $62,600 47.25 USD |
+3.3
|
$2.68T 2.02B USD | $15.73K 11.87 USD | $60,900 45.97 USD | $62,700 47.33 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.01B — | $1.9K — | $0.2399 — | $0.26 — | $2.01B — | 12.15 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $1.35K — | $2.48 — | $2.48 — | $2.01B — | 14.55 | $0.17 — | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $500 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
+1.75
|
$1.84B 2.01B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.84B 2.01B USD | 0 | -$1.09 -1.1 USD | |
| Victoria's Secret & Co. VSCO.MX | $412.4 24.42 USD |
0
|
$33.89B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.89B 2.01B USD | 10.50 | $39.26 2.32 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.83B 2B USD | 11.39 | $0.23 0.25 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Force Motors Limited FORCEMOT.BO | $12,512 151.37 USD |
-1.93
|
$164.86B 1.99B USD | $9.4K 113.69 USD | $12,328 149.15 USD | $12,902.95 156.1 USD | $164.86B 1.99B USD | 20.59 | $607.44 7.35 USD | |
| Force Motors Limited FORCEMOT.NS | $12,500 151.23 USD |
-2
|
$164.7B 1.99B USD | $87.21K 1.06K USD | $12,332 149.2 USD | $12,893 155.98 USD | $164.7B 1.99B USD | 20.57 | $607.6 7.35 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.79
|
$1.82B 1.99B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.82B 1.99B USD | 10.46 | $11.92 13.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,341 173.5 USD |
+5.9
|
$164.02B 1.98B USD | $49.88K 603.42 USD | $13,369 161.74 USD | $14,482 175.21 USD | $164.02B 1.98B USD | 76.53 | $187.37 2.27 USD | |
| Inter Cars S.A. CAR.WA | $550 139.8 USD |
+0.36
|
$7.79B 1.98B USD | $2.14K 543.93 USD | $538 136.75 USD | $554 140.81 USD | $7.79B 1.98B USD | 10.78 | $50.99 12.96 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,290 15.61 USD |
+1.51
|
$163.66B 1.98B USD | $15.67K 189.53 USD | $1,265.05 15.3 USD | $1,290 15.61 USD | $163.66B 1.98B USD | 45.51 | $28.34 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,313.95 173.17 USD |
+5.69
|
$163.59B 1.98B USD | $1.99K 24.12 USD | $13,401.15 162.13 USD | $14,480.8 175.19 USD | $163.59B 1.98B USD | 76.33 | $187.51 2.27 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $86.8K 585.92 USD | $2,796 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| Tripadvisor, Inc. T1RI34.SA | $81.76 16.57 USD |
0
|
$9.66B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.66B 1.96B USD | 37.50 | $2.18 0.44 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.54 USD |
-0.4
|
$1.79B 1.96B USD | $11 12.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.79B 1.96B USD | 12.30 | $0.04 0.04 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
+0.7
|
$1.79B 1.95B USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.95B USD | 13.88 | $2.06 2.25 USD | |
| create restaurants holdings inc. 3387.T | $1,372 9.26 USD |
+0.15
|
$288.71B 1.95B USD | $62.2K 419.87 USD | $1,372 9.26 USD | $1,384 9.34 USD | $288.71B 1.95B USD | 51.61 | $26.58 0.18 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
-1.8
|
$1.77B 1.93B USD | $75 81.99 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.77B 1.93B USD | 7.26 | $0.06 0.07 USD | |
| Albany International Corp. AII.F | $58 63.4 USD |
0
|
$1.77B 1.93B USD | $18 19.68 USD | $58 63.4 USD | $58 63.4 USD | $1.77B 1.93B USD | 26.60 | $2.18 2.38 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.93B — | $12.43K — | $0.63 — | $0.63 — | $1.93B — | 9.00 | $0.07 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.64
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 21.82 | $0.01 0.01 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.25 USD |
+0.68
|
$1.75B 1.92B USD | $18.11K 19.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.75B 1.92B USD | 10.61 | $0.28 0.31 USD | |
| Capri Holdings Limited MKO.F | $14.8 16.18 USD |
-0.35
|
$1.75B 1.91B USD | $215 235.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.75B 1.91B USD | 0 | -$8.73 -9.5 USD | |
| Nojima Corporation 7419.T | $2,968 20.03 USD |
+3.09
|
$283.1B 1.91B USD | $82.9K 559.6 USD | $2,893 19.53 USD | $2,969 20.04 USD | $283.1B 1.91B USD | 9.28 | $319.57 2.16 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+0.61
|
$1.75B 1.91B USD | $177 193.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.75B 1.91B USD | 30.18 | $0.55 0.6 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.8 82.86 USD |
+1
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 7.52 | $10.07 11.01 USD | |
| Bata India Limited BATAINDIA.NS | $1,219.3 14.75 USD |
+0.75
|
$156.71B 1.9B USD | $77.2K 934.02 USD | $1,208.9 14.63 USD | $1,222.1 14.79 USD | $156.71B 1.9B USD | 47.40 | $25.72 0.31 USD | |
| Bata India Limited BATAINDIA.BO | $1,218 14.74 USD |
+0.67
|
$156.55B 1.89B USD | $5.1K 61.7 USD | $1,209.8 14.64 USD | $1,222 14.78 USD | $156.55B 1.89B USD | 47.39 | $25.7 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $16.72 18.28 USD |
+10.73
|
$1.71B 1.87B USD | $26 28.42 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,540 23.9 USD |
+0.08
|
$276.37B 1.87B USD | $78.5K 529.9 USD | $3,540 23.9 USD | $3,583 24.19 USD | $276.37B 1.87B USD | 22.09 | $160.23 1.08 USD | |
| CEAT Limited CEATLTD.BO | $3,811 46.11 USD |
+2.79
|
$154.16B 1.87B USD | $3.05K 36.91 USD | $3,671.9 44.42 USD | $3,817.6 46.19 USD | $154.16B 1.87B USD | 32.66 | $116.67 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,795 45.91 USD |
+2.34
|
$153.51B 1.86B USD | $151.72K 1.84K USD | $3,674.9 44.46 USD | $3,820 46.22 USD | $153.51B 1.86B USD | 32.43 | $117.01 1.42 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.85B — | $116 — | $7.38 — | $7.38 — | $1.85B — | 28.38 | $0.26 — | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||