Pagina di risultati 39 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Man Wah
MAWHY
US
|
$6.21 — |
+3.85
|
$1.19B — | $434.00 — | $7.25 — | $7.27 — | $1.19B — | 5.17 | $1.20 — |
|
|
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.40 53.56 USD |
-0.43
|
€1.02B 1.18B USD | €15.00 17.32 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.02B 1.18B USD | 0 | -€0.32 -0.3 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.02B 1.18B USD | 12.22 | €1.44 1.66 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.22 3.71 USD |
-6.62
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.22 3.71 USD | €3.22 3.71 USD | €1.02B 1.18B USD | 0 | -€1.78 -2.05 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 18.68 USD |
-4.11
|
¥191B 1.18B USD | ¥178K 1.1K USD | ¥2,988 18.42 USD | ¥3,085 19.02 USD | ¥191B 1.18B USD | 13.59 | ¥223 1.37 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.38 2.75 USD |
-1.65
|
€1.02B 1.18B USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.02B 1.18B USD | 0 | -€0.42 -0.4 USD | ||
Wacoal
WACLY
US
|
$118.98 — |
+6.08
|
$1.18B — | $1.00 — | $119.43 — | $119.43 — | $1.18B — | 141.64 | $0.84 — |
|
|
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
-5.5
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.65 40 USD |
-0.29
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.65 40 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.07 -2.3 USD | ||
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
-4.44
|
¥190B 1.17B USD | ¥250K 1.54K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,995 24.63 USD |
-4.31
|
¥190B 1.17B USD | ¥352K 2.17K USD | ¥3,940 24.29 USD | ¥4,080 25.16 USD | ¥190B 1.17B USD | 8.72 | ¥458 2.82 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹487.50 5.9 USD |
-2.95
|
₹96.55B 1.17B USD | ₹25.37K 306.93 USD | ₹479.40 5.8 USD | ₹502.10 6.07 USD | ₹96.55B 1.17B USD | 58.24 | ₹8.37 0.1 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,555 21.92 USD |
-4.31
|
¥189B 1.17B USD | ¥108K 667.79 USD | ¥3,535 21.8 USD | ¥3,720 22.94 USD | ¥189B 1.17B USD | 15.05 | ¥236 1.46 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.26 USD |
-6.74
|
€1.01B 1.17B USD | €5.60K 6.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.01B 1.17B USD | 3.81 | €0.06 0.07 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€22.25 25.68 USD |
+6.21
|
€1.01B 1.17B USD | €822.00 948.86 USD | €21.05 24.3 USD | €22.25 25.68 USD | €1.01B 1.17B USD | 15.55 | €1.43 1.65 USD | ||
EXEDY Corporation
64M.F
DE
|
€28.20 32.55 USD |
0
|
€1.01B 1.16B USD | €35.00 40.4 USD | €28.20 32.55 USD | €29.20 33.71 USD | €1.01B 1.16B USD | 19.44 | €1.45 1.67 USD | ||
Domino's Pizza
DPUKY
US
|
$6.08 — |
-2.56
|
$1.16B — | $117.00 — | $6.34 — | $6.34 — | $1.16B — | 14.82 | $0.41 — |
|
|
HL Mando Corporation
204320.KS
KR
|
₩32,600 24.61 USD |
-3.69
|
₩2T 1.16B USD | ₩300K 226.3 USD | ₩31,200 23.55 USD | ₩33,450 25.25 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,290 3.99 USD |
-1.12
|
₩2T 1.15B USD | ₩552K 416.69 USD | ₩5,040 3.8 USD | ₩5,380 4.06 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
+5
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.19 | €0.46 0.53 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
LGI Homes, Inc.
LG1.F
DE
|
€42.37 48.91 USD |
0
|
€985.97M 1.14B USD | €35.00 40.4 USD | €42.37 48.91 USD | €43.15 49.81 USD | €985.97M 1.14B USD | 16.11 | €2.63 3.04 USD | ||
KYB Corporation
60V.F
DE
|
€8.15 9.41 USD |
-5.23
|
€983.64M 1.14B USD | €900.00 1.04K USD | €8.15 9.41 USD | €8.15 9.41 USD | €983.64M 1.14B USD | 7.99 | €1.02 1.18 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
JOST Werke SE
JST.F
DE
|
€59.90 69.14 USD |
+4.54
|
€981.76M 1.13B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.90 69.14 USD | €981.76M 1.13B USD | 48.30 | €1.24 1.43 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,120 19.24 USD |
-3.41
|
¥183B 1.13B USD | ¥163K 1K USD | ¥3,110 19.18 USD | ¥3,200 19.73 USD | ¥183B 1.13B USD | 11.03 | ¥283 1.74 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,550.60 18.76 USD |
-1.64
|
₹93.25B 1.13B USD | ₹4.44K 53.68 USD | ₹1,545.25 18.69 USD | ₹1,576.50 19.07 USD | ₹93.25B 1.13B USD | 18.46 | ₹83.96 1.02 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.75 1.42 USD |
+0.17
|
₹93.24B 1.13B USD | ₹651.02K 7.88K USD | ₹116.75 1.41 USD | ₹120.60 1.46 USD | ₹93.24B 1.13B USD | 40.32 | ₹2.92 0.04 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,549.60 18.75 USD |
-1.69
|
₹93.19B 1.13B USD | ₹25.31K 306.15 USD | ₹1,545.30 18.7 USD | ₹1,579.70 19.11 USD | ₹93.19B 1.13B USD | 18.45 | ₹83.96 1.02 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,405 21 USD |
-3.68
|
¥182B 1.12B USD | ¥230K 1.42K USD | ¥3,375 20.81 USD | ¥3,475 21.43 USD | ¥182B 1.12B USD | 8.54 | ¥399 2.46 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.32 1.52 USD |
-1.49
|
€969.39M 1.12B USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €969.39M 1.12B USD | 0 | -€0.03 -0.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,668 22.62 USD |
-6.4
|
¥181B 1.12B USD | ¥123K 757.82 USD | ¥3,645 22.48 USD | ¥3,895 24.02 USD | ¥181B 1.12B USD | 132.56 | ¥28 0.17 USD | ||
XPEL, Inc.
XPX.F
DE
|
€35.02 40.42 USD |
-5.15
|
€963.61M 1.11B USD | €110.00 126.98 USD | €34.84 40.22 USD | €36.72 42.39 USD | €963.61M 1.11B USD | 18.33 | €1.91 2.2 USD | ||
KYB Corporation
7242.T
JP
|
¥1,494 9.21 USD |
-5.38
|
¥180B 1.11B USD | ¥324K 1.99K USD | ¥1,484 9.15 USD | ¥1,527 9.42 USD | ¥180B 1.11B USD | 7.84 | ¥190 1.17 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,050 31.14 USD |
-3.07
|
¥180B 1.11B USD | ¥374K 2.31K USD | ¥5,010 30.89 USD | ¥5,140 31.69 USD | ¥180B 1.11B USD | 18.56 | ¥272 1.68 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€18.92 21.84 USD |
-0.11
|
€961.16M 1.11B USD | €0.00 0 USD | €18.86 21.77 USD | €18.92 21.84 USD | €961.16M 1.11B USD | 8.15 | €2.32 2.68 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,895 24.02 USD |
-4.06
|
¥180B 1.11B USD | ¥126K 776.32 USD | ¥3,885 23.96 USD | ¥4,035 24.88 USD | ¥180B 1.11B USD | 12.62 | ¥309 1.9 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
0
|
€960.46M 1.11B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €960.46M 1.11B USD | 7.37 | €0.35 0.4 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€950.42M 1.1B USD | €180.00 207.78 USD | €4.00 4.62 USD | €4.00 4.62 USD | €950.42M 1.1B USD | 0 | -€0.82 -0.9 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,721 10.61 USD |
-4.39
|
¥178B 1.1B USD | ¥340K 2.09K USD | ¥1,716 10.58 USD | ¥1,804 11.12 USD | ¥178B 1.1B USD | 11.51 | ¥149 0.92 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-0.87
|
€950.16M 1.1B USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 14.25 | €0.04 0.05 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
-3.62
|
¥176B 1.08B USD | ¥207K 1.28K USD | ¥2,017 12.44 USD | ¥2,111 13.02 USD | ¥176B 1.08B USD | 20.31 | ¥100 0.61 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.00 54.25 USD |
0
|
€936.79M 1.08B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €936.79M 1.08B USD | 22.16 | €2.12 2.45 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.60 23.78 USD |
0
|
€935.12M 1.08B USD | €613.00 707.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 13.37 | €1.54 1.78 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.95 — |
0
|
$1.07B — | $25.00 — | $6.94 — | $6.94 — | $1.07B — | 0 | -$1.13 — |
|
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
0
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 341,639.00 182.42 USD |
-2.14
|
ZAC 2.01T 1.07B USD | ZAC 1.47K 0.79 USD | ZAC 339,540.00 181.3 USD | ZAC 342,517.00 182.89 USD | ZAC 2.01T 1.07B USD | 29.71 | ZAC 114.97 0.06 USD | ||
Elopak ASA
9J7.F
DE
|
€3.45 3.98 USD |
0
|
€926.43M 1.07B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.45 3.98 USD | €926.43M 1.07B USD | 13.26 | €0.26 0.3 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.15 2.16 USD |
+2.41
|
₹87.94B 1.06B USD | ₹112.81K 1.36K USD | ₹174.50 2.11 USD | ₹181.00 2.19 USD | ₹87.94B 1.06B USD | 17.53 | ₹10.16 0.12 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.86 4.46 USD |
-1.53
|
€917.15M 1.06B USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €917.15M 1.06B USD | 0 | -€0.93 -1.07 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $15.00 — | $22.66 — | $22.66 — | $1.05B — | 7.09 | $4.24 — |
|
|
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
-0.49
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 12.01 | €3.38 3.9 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹604.85 7.32 USD |
-2.25
|
₹86.52B 1.05B USD | ₹63.18K 764.42 USD | ₹595.00 7.2 USD | ₹625.95 7.57 USD | ₹86.52B 1.05B USD | 17.61 | ₹34.34 0.42 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹602.35 7.29 USD |
-2.84
|
₹86.16B 1.04B USD | ₹8.26K 99.94 USD | ₹598.00 7.23 USD | ₹625.00 7.56 USD | ₹86.16B 1.04B USD | 38.14 | ₹15.79 0.19 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,803 17.28 USD |
-1.96
|
¥168B 1.04B USD | ¥435K 2.68K USD | ¥2,668 16.45 USD | ¥2,848 17.56 USD | ¥168B 1.04B USD | 13.33 | ¥210 1.3 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹701.40 8.49 USD |
-3.64
|
₹85.49B 1.03B USD | ₹355.59K 4.3K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹85.49B 1.03B USD | 29.58 | ₹23.71 0.29 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹699.95 8.47 USD |
-3.5
|
₹85.31B 1.03B USD | ₹25.91K 313.43 USD | ₹694.70 8.4 USD | ₹725.40 8.78 USD | ₹85.31B 1.03B USD | 31.67 | ₹22.10 0.27 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.26 17.62 USD |
0
|
€889.70M 1.03B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €889.70M 1.03B USD | 34.68 | €0.44 0.51 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,043 6.43 USD |
-3.78
|
¥166B 1.03B USD | ¥662K 4.08K USD | ¥1,036 6.39 USD | ¥1,073 6.62 USD | ¥166B 1.03B USD | 71.58 | ¥15 0.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.06 13.92 USD |
-2.74
|
€884.90M 1.02B USD | €355.00 409.79 USD | €12.06 13.92 USD | €12.06 13.92 USD | €884.90M 1.02B USD | 0 | -€3.22 -3.7 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 560.00 0.04 USD |
-0.88
|
IDR 15.96T 1.02B USD | IDR 6.25M 399.32 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 15.96T 1.02B USD | 8.01 | IDR 69.84 0.004 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,500 26.8 USD |
-3.14
|
₩1T 1.02B USD | ₩159K 120.38 USD | ₩34,750 26.23 USD | ₩36,050 27.21 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,293.00 148.72 USD |
-4.92
|
₹83.49B 1.01B USD | ₹22.15K 267.95 USD | ₹12,125.00 146.69 USD | ₹12,791.00 154.75 USD | ₹83.49B 1.01B USD | 192.43 | ₹63.88 0.77 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,237.00 148.05 USD |
-5.47
|
₹83.11B 1.01B USD | ₹1.30K 15.69 USD | ₹12,156.90 147.08 USD | ₹12,932.25 156.46 USD | ₹83.11B 1.01B USD | 195.82 | ₹62.49 0.76 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
0
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.29 0.67 USD |
+3.13
|
R$4.94B 1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.94B 1B USD | 16.44 | R$0.20 0.04 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
0
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹525.85 6.36 USD |
-0.98
|
₹82.70B 1B USD | ₹8.72K 105.5 USD | ₹516.45 6.25 USD | ₹528.70 6.4 USD | ₹82.70B 1B USD | 27.92 | ₹18.83 0.23 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-0.95
|
€863.20M 996.42M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €863.20M 996.42M USD | 5.20 | €0.01 0.01 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,175.00 0.52 USD |
+2.19
|
IDR 15.57T 995.11M USD | IDR 161.30K 10.31 USD | IDR 7,650.00 0.49 USD | IDR 8,300.00 0.53 USD | IDR 15.57T 995.11M USD | 0 | -IDR 17.21 -0.001 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.00 7.72 USD |
-0.05
|
₹82.00B 992.07M USD | ₹14.90K 180.22 USD | ₹634.10 7.67 USD | ₹646.00 7.82 USD | ₹82.00B 992.07M USD | 48.15 | ₹13.25 0.16 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,220.00 0.21 USD |
-0.31
|
IDR 15.52T 991.73M USD | IDR 270.10K 17.26 USD | IDR 3,170.00 0.2 USD | IDR 3,240.00 0.21 USD | IDR 15.52T 991.73M USD | 6.37 | IDR 505.00 0.03 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.00 7.71 USD |
-0.1
|
₹81.87B 990.52M USD | ₹101.35K 1.23K USD | ₹634.00 7.67 USD | ₹646.00 7.82 USD | ₹81.87B 990.52M USD | 54.44 | ₹11.70 0.14 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,200 37.14 USD |
-2.19
|
₩1T 987.79M USD | ₩98K 73.6 USD | ₩47,150 35.59 USD | ₩50,200 37.89 USD | ₩1T 987.79M USD | 0 | ₩0 0 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $3.00 — | $3.05 — | $3.05 — | $986.89M — | 13.04 | $0.24 — |
|
|
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-10.45
|
€852.22M 983.74M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €852.22M 983.74M USD | 0 | -€0.01 -0.01 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.20 131.83 USD |
-1.81
|
€841.76M 971.67M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €841.76M 971.67M USD | 15.99 | €7.14 8.24 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.60 16.66 USD |
+1.79
|
DKK 6.62B 971.1M USD | DKK 74.19K 10.88K USD | DKK 112.50 16.49 USD | DKK 115.40 16.92 USD | DKK 6.62B 971.1M USD | 32.55 | DKK 3.49 0.51 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥760 4.69 USD |
-3.92
|
¥157B 970.94M USD | ¥531K 3.27K USD | ¥760 4.69 USD | ¥792 4.88 USD | ¥157B 970.94M USD | 0 | -¥34 -0.2 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.34 2.7 USD |
-2.5
|
€840.81M 970.58M USD | €1.20K 1.39K USD | €2.34 2.7 USD | €2.34 2.7 USD | €840.81M 970.58M USD | 46.79 | €0.05 0.06 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,515.00 11.25 USD |
-6.44
|
ARS 820.25B 969.56M USD | ARS 1.93K 2.28 USD | ARS 9,515.00 11.25 USD | ARS 10,170.00 12.02 USD | ARS 820.25B 969.56M USD | 385.20 | ARS 24.70 0.03 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Myers Industries, Inc.
MJF.F
DE
|
€22.20 25.63 USD |
-5.93
|
€835.52M 964.47M USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €835.52M 964.47M USD | 20.55 | €1.08 1.25 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.38 8.18 USD |
-27.76
|
R$4.73B 959.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73B 959.2M USD | 0 | -R$21.80 -4.4 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€7.08 8.17 USD |
-21.18
|
€829.54M 957.56M USD | €5.49K 6.34K USD | €7.08 8.17 USD | €8.93 10.31 USD | €829.54M 957.56M USD | 0 | -€3.36 -3.8 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,675 22.66 USD |
-4.79
|
¥155B 953.43M USD | ¥450K 2.78K USD | ¥3,645 22.48 USD | ¥3,890 23.99 USD | ¥155B 953.43M USD | 68.23 | ¥54 0.33 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.00 45.02 USD |
-0.51
|
€822.90M 949.9M USD | €16.25K 18.76K USD | €38.80 44.79 USD | €40.00 46.17 USD | €822.90M 949.9M USD | 18.75 | €2.08 2.4 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$17.00 1.01 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.57 11.05 USD |
0
|
€819.39M 945.85M USD | €22.00 25.4 USD | €9.57 11.05 USD | €9.71 11.2 USD | €819.39M 945.85M USD | 34.17 | €0.28 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
