Pagina di risultati 39 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,674 10.32 USD |
-3.29
|
¥196B 1.21B USD | ¥167K 1.03K USD | ¥1,674 10.32 USD | ¥1,708 10.53 USD | ¥196B 1.21B USD | 23.53 | ¥71 0.44 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,492 15.37 USD |
-5.86
|
¥195B 1.2B USD | ¥211K 1.3K USD | ¥2,476 15.27 USD | ¥2,517 15.52 USD | ¥195B 1.2B USD | 9.92 | ¥251 1.55 USD | ||
Indo Count Industries Limited
ICIL.BO
IN
|
₹502.30 6.08 USD |
-4.29
|
₹99.48B 1.2B USD | ₹128.79K 1.56K USD | ₹488.50 5.91 USD | ₹530.60 6.42 USD | ₹99.48B 1.2B USD | 60.01 | ₹8.37 0.1 USD | ||
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
KYB Corporation
60V.F
DE
|
€8.60 9.93 USD |
+3.61
|
€1.04B 1.2B USD | €900.00 1.04K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.04B 1.2B USD | 8.11 | €1.06 1.22 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,645 22.48 USD |
-1.88
|
¥194B 1.2B USD | ¥35K 214.58 USD | ¥3,645 22.48 USD | ¥3,720 22.94 USD | ¥194B 1.2B USD | 15.43 | ¥236 1.46 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
-1.63
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.44 2.82 USD | €1.04B 1.2B USD | 0 | -€0.41 -0.4 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,075 18.96 USD |
-2.69
|
¥194B 1.2B USD | ¥51K 313.86 USD | ¥3,025 18.65 USD | ¥3,085 19.02 USD | ¥194B 1.2B USD | 13.44 | ¥229 1.41 USD | ||
Salvatore Ferragamo
SFRGY
US
|
$3.63 — |
+0.83
|
$1.19B — | $1.00 — | $3.63 — | $3.63 — | $1.19B — | 121.00 | $0.03 — |
|
|
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Domino's Pizza
DPUKY
US
|
$6.24 — |
+1.13
|
$1.19B — | $117.00 — | $6.34 — | $6.34 — | $1.19B — | 15.21 | $0.41 — |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €120.00 138.52 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.60 53.79 USD |
-0.43
|
€1.03B 1.19B USD | €15.00 17.32 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.03B 1.19B USD | 0 | -€0.32 -0.3 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,045 24.94 USD |
-3.11
|
¥192B 1.18B USD | ¥158K 975.48 USD | ¥3,955 24.39 USD | ¥4,080 25.16 USD | ¥192B 1.18B USD | 8.28 | ¥488 3.01 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.75 40.11 USD |
+0.29
|
€1.02B 1.18B USD | €12.00 13.85 USD | €34.60 39.94 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
SAF-Holland SE
SFQ2.VI
AT
|
€22.25 25.68 USD |
+6.21
|
€1.01B 1.17B USD | €822.00 948.86 USD | €21.05 24.3 USD | €22.25 25.68 USD | €1.01B 1.17B USD | 14.63 | €1.52 1.75 USD | ||
EXEDY Corporation
64M.F
DE
|
€28.20 32.55 USD |
-2.76
|
€1.01B 1.16B USD | €35.00 40.4 USD | €28.20 32.55 USD | €29.20 33.71 USD | €1.01B 1.16B USD | 19.44 | €1.45 1.67 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.22 4.87 USD |
+6.03
|
€1.00B 1.16B USD | €180.00 207.78 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.00B 1.16B USD | 0 | -€0.87 -1.004 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,776 23.28 USD |
-3.65
|
¥187B 1.15B USD | ¥21K 128.87 USD | ¥3,693 22.77 USD | ¥3,895 24.02 USD | ¥187B 1.15B USD | 129.00 | ¥29 0.18 USD | ||
Sangetsu Corporation
8130.T
JP
|
¥3,175 19.58 USD |
-1.7
|
¥187B 1.15B USD | ¥52K 319.41 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥187B 1.15B USD | 10.97 | ¥289 1.78 USD | ||
Man Wah
MAWHY
US
|
$5.98 — |
0
|
$1.15B — | $434.00 — | $7.25 — | $7.27 — | $1.15B — | 4.98 | $1.20 — |
|
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,576.45 19.07 USD |
-0.94
|
₹94.80B 1.15B USD | ₹10.08K 121.98 USD | ₹1,571.00 19.01 USD | ₹1,623.00 19.64 USD | ₹94.80B 1.15B USD | 18.95 | ₹83.17 1.01 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,576.30 19.07 USD |
-0.94
|
₹94.80B 1.15B USD | ₹75.11K 908.69 USD | ₹1,568.00 18.97 USD | ₹1,619.00 19.59 USD | ₹94.80B 1.15B USD | 18.95 | ₹83.17 1.01 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥4,020 24.79 USD |
-0.99
|
¥186B 1.14B USD | ¥21K 130.11 USD | ¥3,975 24.51 USD | ¥4,035 24.88 USD | ¥186B 1.14B USD | 12.57 | ¥320 1.97 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,789 11.03 USD |
-0.61
|
¥185B 1.14B USD | ¥98K 606.75 USD | ¥1,772 10.93 USD | ¥1,804 11.12 USD | ¥185B 1.14B USD | 11.59 | ¥154 0.95 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
+5
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.47 1.7 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.06 | €0.48 0.55 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
LGI Homes, Inc.
LG1.F
DE
|
€42.37 48.91 USD |
+10.37
|
€985.97M 1.14B USD | €35.00 40.4 USD | €42.37 48.91 USD | €43.15 49.81 USD | €985.97M 1.14B USD | 16.11 | €2.63 3.04 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,460 21.33 USD |
-2.12
|
¥185B 1.14B USD | ¥42K 257.13 USD | ¥3,415 21.06 USD | ¥3,470 21.4 USD | ¥185B 1.14B USD | 8.67 | ¥399 2.46 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.34 1.55 USD |
+6.35
|
€984.07M 1.14B USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.34 1.55 USD | €984.07M 1.14B USD | 0 | -€0.04 -0.04 USD | ||
361 Degrees
TSIOF
US
|
$0.52 — |
0
|
$1.13B — | $132.00 — | $0.58 — | $0.58 — | $1.13B — | 5.81 | $0.09 — |
|
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,111 13.02 USD |
+0.43
|
¥183B 1.13B USD | ¥69K 424.85 USD | ¥2,079 12.82 USD | ¥2,111 13.02 USD | ¥183B 1.13B USD | 20.22 | ¥104 0.64 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹117.55 1.42 USD |
+1.73
|
₹93.08B 1.13B USD | ₹275.34K 3.33K USD | ₹116.20 1.41 USD | ₹118.75 1.44 USD | ₹93.08B 1.13B USD | 39.57 | ₹2.97 0.04 USD | ||
KYB Corporation
7242.T
JP
|
¥1,512 9.32 USD |
-4.24
|
¥182B 1.13B USD | ¥89K 550.64 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥182B 1.13B USD | 7.46 | ¥202 1.25 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,600 23.85 USD |
-6.64
|
₩1T 1.12B USD | ₩53K 39.74 USD | ₩31,350 23.66 USD | ₩32,350 24.42 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,080 31.32 USD |
-2.5
|
¥181B 1.12B USD | ¥94K 580.23 USD | ¥5,020 30.95 USD | ¥5,140 31.69 USD | ¥181B 1.12B USD | 18.67 | ¥272 1.68 USD | ||
XPEL, Inc.
XPX.F
DE
|
€35.02 40.42 USD |
-5.15
|
€963.61M 1.11B USD | €110.00 126.98 USD | €34.84 40.22 USD | €36.72 42.39 USD | €963.61M 1.11B USD | 19.34 | €1.81 2.09 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€18.94 21.86 USD |
-1.04
|
€962.18M 1.11B USD | €1.84K 2.12K USD | €18.94 21.86 USD | €19.52 22.53 USD | €962.18M 1.11B USD | 8.23 | €2.30 2.65 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,120 3.86 USD |
-4.3
|
₩1T 1.11B USD | ₩74K 55.92 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Wacoal
WACLY
US
|
$112.16 — |
-0.75
|
$1.11B — | $1.00 — | $119.43 — | $119.43 — | $1.11B — | 124.62 | $0.90 — |
|
|
Truworths International Limited
IUE.F
DE
|
€2.58 2.98 USD |
+3.2
|
€960.46M 1.11B USD | €7.40K 8.54K USD | €2.58 2.98 USD | €2.58 2.98 USD | €960.46M 1.11B USD | 7.16 | €0.36 0.42 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+4.55
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.13 0.15 USD |
+2.29
|
€951.64M 1.1B USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €951.64M 1.1B USD | 0 | -€0.01 -0.01 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 349,096.00 186.4 USD |
+2.92
|
ZAC 2.05T 1.1B USD | ZAC 134.66K 71.9 USD | ZAC 340,112.00 181.6 USD | ZAC 356,977.00 190.61 USD | ZAC 2.05T 1.1B USD | 29.50 | ZAC 118.33 0.06 USD | ||
JOST Werke SE
JST.F
DE
|
€57.30 66.14 USD |
-0.52
|
€939.15M 1.08B USD | €50.00 57.72 USD | €57.30 66.14 USD | €57.30 66.14 USD | €939.15M 1.08B USD | 46.58 | €1.23 1.42 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€47.00 54.25 USD |
+0.86
|
€936.79M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €936.79M 1.08B USD | 21.96 | €2.14 2.47 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€20.60 23.78 USD |
-1.44
|
€935.12M 1.08B USD | €613.00 707.61 USD | €20.60 23.78 USD | €20.60 23.78 USD | €935.12M 1.08B USD | 13.55 | €1.52 1.75 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€3.92 4.52 USD |
-7.11
|
€931.41M 1.08B USD | €0.00 0 USD | €3.92 4.52 USD | €4.26 4.92 USD | €931.41M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$7.95 — |
0
|
$1.07B — | $25.00 — | $6.94 — | $6.94 — | $1.07B — | 0 | -$1.13 — |
|
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.24 0.28 USD |
+5.22
|
€930.24M 1.07B USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €930.24M 1.07B USD | 4.83 | €0.05 0.06 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹727.90 8.81 USD |
+7.58
|
₹88.72B 1.07B USD | ₹1.63M 19.74K USD | ₹701.00 8.48 USD | ₹738.00 8.93 USD | ₹88.72B 1.07B USD | 33.13 | ₹21.97 0.27 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹619.95 7.5 USD |
+1.81
|
₹88.68B 1.07B USD | ₹8.16K 98.7 USD | ₹613.15 7.42 USD | ₹628.75 7.61 USD | ₹88.68B 1.07B USD | 39.26 | ₹15.79 0.19 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹618.80 7.49 USD |
+1.59
|
₹88.51B 1.07B USD | ₹121.80K 1.47K USD | ₹611.85 7.4 USD | ₹629.80 7.62 USD | ₹88.51B 1.07B USD | 18.01 | ₹34.34 0.42 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹725.35 8.78 USD |
+7.28
|
₹88.41B 1.07B USD | ₹64.33K 778.24 USD | ₹701.75 8.49 USD | ₹737.40 8.92 USD | ₹88.41B 1.07B USD | 33.01 | ₹21.97 0.27 USD | ||
Elopak ASA
9J7.F
DE
|
€3.45 3.98 USD |
+3.6
|
€926.43M 1.07B USD | €100.00 115.43 USD | €3.40 3.92 USD | €3.45 3.98 USD | €926.43M 1.07B USD | 12.77 | €0.27 0.31 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€290.00 334.76 USD |
-6.45
|
€923.50M 1.07B USD | €70.00 80.8 USD | €290.00 334.76 USD | €290.00 334.76 USD | €923.50M 1.07B USD | 0 | -€19.48 -22.4 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,945.10 156.61 USD |
+2.29
|
₹87.92B 1.06B USD | ₹642.00 7.77 USD | ₹12,685.55 153.47 USD | ₹13,300.00 160.91 USD | ₹87.92B 1.06B USD | 207.15 | ₹62.49 0.76 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,929.00 156.42 USD |
+2.22
|
₹87.81B 1.06B USD | ₹21.94K 265.4 USD | ₹12,671.00 153.3 USD | ₹13,327.00 161.23 USD | ₹87.81B 1.06B USD | 206.89 | ₹62.49 0.76 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.80 47.1 USD |
+2.51
|
€911.55M 1.05B USD | €180.00 207.78 USD | €40.80 47.1 USD | €40.80 47.1 USD | €911.55M 1.05B USD | 11.75 | €3.47 4.01 USD | ||
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.05B — | $15.00 — | $22.66 — | $22.66 — | $1.05B — | 10.16 | $2.96 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€12.40 14.31 USD |
+5.98
|
€909.84M 1.05B USD | €355.00 409.79 USD | €11.84 13.67 USD | €12.40 14.31 USD | €909.84M 1.05B USD | 0 | -€3.42 -3.9 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹173.95 2.1 USD |
+1.52
|
₹85.87B 1.04B USD | ₹106.66K 1.29K USD | ₹173.20 2.1 USD | ₹179.65 2.17 USD | ₹85.87B 1.04B USD | 16.87 | ₹10.31 0.12 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,053 6.49 USD |
-2.86
|
¥168B 1.04B USD | ¥313K 1.93K USD | ¥1,049 6.47 USD | ¥1,073 6.62 USD | ¥168B 1.04B USD | 72.27 | ¥15 0.09 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 565.00 0.04 USD |
+3.67
|
IDR 16.10T 1.03B USD | IDR 11.71M 748.39 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 16.10T 1.03B USD | 7.80 | IDR 72.40 0.004 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.26 17.62 USD |
+8.15
|
€889.70M 1.03B USD | €100.00 115.43 USD | €15.26 17.62 USD | €15.26 17.62 USD | €889.70M 1.03B USD | 31.79 | €0.48 0.55 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.60 27.24 USD |
+2.61
|
€888.21M 1.03B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €888.21M 1.03B USD | 21.26 | €1.11 1.28 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
SJM Holdings Limited
3MG1.F
DE
|
€0.50 0.57 USD |
+2.89
|
€884.17M 1.02B USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €884.17M 1.02B USD | 0 | -€0.03 -0.03 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹531.05 6.42 USD |
-0.98
|
₹83.52B 1.01B USD | ₹46.24K 559.48 USD | ₹526.00 6.36 USD | ₹547.70 6.63 USD | ₹83.52B 1.01B USD | 28.47 | ₹18.65 0.23 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,880 23.92 USD |
+0.52
|
¥163B 1.01B USD | ¥102K 627.71 USD | ¥3,805 23.46 USD | ¥3,890 23.99 USD | ¥163B 1.01B USD | 72.03 | ¥54 0.33 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+3.96
|
€871.50M 1.01B USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €871.50M 1.01B USD | 5.25 | €0.01 0.01 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,718 16.76 USD |
-4.92
|
¥163B 1B USD | ¥100K 618.46 USD | ¥2,668 16.45 USD | ¥2,848 17.56 USD | ¥163B 1B USD | 12.93 | ¥210 1.3 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.57 2.96 USD |
+1.42
|
€868.55M 1B USD | €480.00 554.08 USD | €2.45 2.83 USD | €2.57 2.96 USD | €868.55M 1B USD | 10.26 | €0.25 0.29 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.29 0.67 USD |
+3.13
|
R$4.94B 1B USD | R$1.50K 304.03 USD | R$3.11 0.63 USD | R$3.36 0.68 USD | R$4.94B 1B USD | 16.44 | R$0.20 0.04 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+0.21
|
€867.55M 1B USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,900 26.34 USD |
-4.77
|
₩1T 998.48M USD | ₩15K 11.39 USD | ₩34,750 26.23 USD | ₩35,500 26.8 USD | ₩1T 998.48M USD | 0 | ₩0 0 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥780 4.81 USD |
-1.39
|
¥162B 996.49M USD | ¥147K 907.66 USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥162B 996.49M USD | 0 | -¥34 -0.2 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
+4.35
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.46 2.84 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,230.00 0.21 USD |
-0.92
|
IDR 15.57T 994.81M USD | IDR 957.30K 61.17 USD | IDR 3,190.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 15.57T 994.81M USD | 6.45 | IDR 500.35 0.03 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹638.35 7.72 USD |
+0.78
|
₹82.05B 992.61M USD | ₹19.72K 238.54 USD | ₹635.00 7.68 USD | ₹647.00 7.83 USD | ₹82.05B 992.61M USD | 48.17 | ₹13.25 0.16 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹637.65 7.71 USD |
+0.7
|
₹81.96B 991.53M USD | ₹193.61K 2.34K USD | ₹635.00 7.68 USD | ₹647.45 7.83 USD | ₹81.96B 991.53M USD | 54.50 | ₹11.70 0.14 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Foschini
FHNGY
US
|
$3.13 — |
0
|
$986.89M — | $3.00 — | $3.05 — | $3.05 — | $986.89M — | 13.04 | $0.24 — |
|
|
|
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,000.00 0.51 USD |
+5.96
|
IDR 15.24T 973.8M USD | IDR 505.90K 32.33 USD | IDR 7,550.00 0.48 USD | IDR 8,200.00 0.52 USD | IDR 15.24T 973.8M USD | 0 | -IDR 18.23 -0.001 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.90 46.06 USD |
+2.05
|
€841.89M 971.82M USD | €2.00K 2.31K USD | €39.30 45.37 USD | €39.90 46.06 USD | €841.89M 971.82M USD | 19.18 | €2.08 2.4 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,400 36.53 USD |
-3.77
|
₩1T 971.72M USD | ₩21K 15.73 USD | ₩47,150 35.59 USD | ₩49,850 37.63 USD | ₩1T 971.72M USD | 0 | ₩0 0 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€114.20 131.83 USD |
-1.81
|
€841.76M 971.67M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €841.76M 971.67M USD | 15.99 | €7.14 8.24 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 113.60 16.66 USD |
+1.79
|
DKK 6.62B 971.1M USD | DKK 74.19K 10.88K USD | DKK 112.50 16.49 USD | DKK 115.40 16.92 USD | DKK 6.62B 971.1M USD | 32.00 | DKK 3.55 0.52 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,515.00 11.25 USD |
-6.44
|
ARS 820.25B 969.56M USD | ARS 1.93K 2.28 USD | ARS 9,515.00 11.25 USD | ARS 10,170.00 12.02 USD | ARS 820.25B 969.56M USD | 385.20 | ARS 24.70 0.03 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,983 18.39 USD |
-1.06
|
¥157B 966.24M USD | ¥123K 755.97 USD | ¥2,972 18.33 USD | ¥3,020 18.62 USD | ¥157B 966.24M USD | 26.57 | ¥112 0.69 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.38 8.18 USD |
-27.76
|
R$4.73B 959.2M USD | R$38.45K 7.79K USD | R$40.38 8.18 USD | R$47.04 9.53 USD | R$4.73B 959.2M USD | 77.65 | R$0.52 0.11 USD | ||
Trainline plc
2T9A.F
DE
|
€2.48 2.86 USD |
-1.59
|
€830.88M 959.11M USD | €489.00 564.47 USD | €2.48 2.86 USD | €2.48 2.86 USD | €830.88M 959.11M USD | 11.27 | €0.22 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
