Página 39 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,415.00 65.51 USD |
-1.17
|
₹168.31B 2.04B USD | ₹7.12K 86.13 USD | ₹5,379.35 65.08 USD | ₹5,550.00 67.15 USD | ₹168.31B 2.04B USD | 47.74 | ₹113.41 1.37 USD | ||
| Dunelm Group plc DFQ.F | €8.75 10.1 USD |
-4.37
|
€1.76B 2.03B USD | €544.00 627.96 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.76B 2.03B USD | 10.29 | €0.85 0.98 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €76.80 88.65 USD |
+0.79
|
€1.76B 2.03B USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €1.76B 2.03B USD | 7.62 | €10.07 11.62 USD | ||
| Mitchells & Butlers MBPFF | $3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹254.75 3.08 USD |
-2.17
|
₹166.50B 2.01B USD | ₹116.95K 1.41K USD | ₹253.95 3.07 USD | ₹261.95 3.17 USD | ₹166.50B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
| International Paper Company IP.BA | ARS 12,820.00 15.15 USD |
+2.56
|
ARS 1.70T 2.01B USD | ARS 289.00 0.34 USD | ARS 12,720.00 15.04 USD | ARS 12,850.00 15.19 USD | ARS 1.70T 2.01B USD | 0 | -ARS 30,112.00 -35.5 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.70 10.04 USD |
+1.16
|
€1.73B 2B USD | €366.00 422.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.73B 2B USD | 7.13 | €1.22 1.41 USD | ||
| 361 Degrees TSIOF | $0.92 — |
+52.16
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
| NagaCorp Ltd. N9J.F | €0.39 0.45 USD |
-0.96
|
€1.73B 1.99B USD | €2.72K 3.14K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.73B 1.99B USD | 6.50 | €0.06 0.07 USD | ||
| Coats Group plc 4TC.F | €0.90 1.04 USD |
0
|
€1.72B 1.99B USD | €1.08K 1.25K USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.72B 1.99B USD | 15.00 | €0.06 0.07 USD | ||
| China Yuchai International Limited CYD.F | €45.78 52.85 USD |
-6.15
|
€1.72B 1.98B USD | €20.00 23.09 USD | €45.78 52.85 USD | €45.80 52.87 USD | €1.72B 1.98B USD | 24.88 | €1.84 2.12 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$114.90 -6.8 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.95 9.18 USD |
-0.44
|
€1.71B 1.97B USD | €3.05K 3.52K USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.71B 1.97B USD | 28.39 | €0.28 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹744.85 9.01 USD |
-1.89
|
₹163.12B 1.97B USD | ₹3.11K 37.6 USD | ₹740.10 8.95 USD | ₹773.70 9.36 USD | ₹163.12B 1.97B USD | 25.28 | ₹29.46 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
| NFI Group Inc. 9NF.F | €14.30 16.51 USD |
+3.62
|
€1.70B 1.97B USD | €500.00 577.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.70B 1.97B USD | 0 | -€0.91 -1.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,128 14.36 USD |
+1.14
|
¥291B 1.96B USD | ¥439K 2.96K USD | ¥2,096 14.15 USD | ¥2,128 14.36 USD | ¥291B 1.96B USD | 12.11 | ¥176 1.19 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.98 3.44 USD |
-1.49
|
€1.70B 1.96B USD | €175.00 202.01 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.70B 1.96B USD | 9.61 | €0.31 0.36 USD | ||
| Kohl's Corporation K1SS34.SA | R$84.35 17.1 USD |
+0.51
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 6.84 | R$12.33 2.5 USD | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,640 24.57 USD |
+0.14
|
¥285B 1.92B USD | ¥371K 2.5K USD | ¥3,595 24.27 USD | ¥3,695 24.94 USD | ¥285B 1.92B USD | 22.50 | ¥162 1.09 USD | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| Albany International Corp. AII.F | €58.50 67.53 USD |
-2.5
|
€1.66B 1.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.66B 1.91B USD | 0 | -€1.70 -1.9 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $7.64 — |
+1.06
|
$1.91B — | $11.60K — | $7.75 — | $8.00 — | $1.91B — | 0 | -$1.05 — | ||
| Shangri-La Asia Limited S07.SI | HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| JBM Auto Limited JBMA.BO | ₹667.55 8.08 USD |
-1.41
|
₹157.87B 1.91B USD | ₹106.72K 1.29K USD | ₹662.55 8.02 USD | ₹690.00 8.35 USD | ₹157.87B 1.91B USD | 206.03 | ₹3.24 0.04 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| Dunelm DNLMY | $9.40 — |
-0.53
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.59 | $0.98 — | ||
| Zhongsheng ZHSHF | $0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
| Bic Camera Inc. 1U3.F | €9.45 10.91 USD |
+1.07
|
€1.62B 1.87B USD | €75.00 86.58 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.62B 1.87B USD | 15.24 | €0.62 0.72 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,850 19.51 USD |
+0.58
|
₩2T 1.85B USD | ₩151K 113.72 USD | ₩25,000 18.87 USD | ₩26,400 19.93 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Bally's Intralot S.A. IRLTF | $1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
| Minda Corporation Limited MINDACORP.BO | ₹647.50 7.83 USD |
+0.15
|
₹152.40B 1.84B USD | ₹10.71K 129.56 USD | ₹641.55 7.76 USD | ₹651.90 7.89 USD | ₹152.40B 1.84B USD | 42.99 | ₹15.06 0.18 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.49 USD |
0
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
| EDION Corporation 2730.T | ¥2,569 17.34 USD |
+0.08
|
¥272B 1.83B USD | ¥695K 4.69K USD | ¥2,569 17.34 USD | ¥2,654 17.92 USD | ¥272B 1.83B USD | 17.58 | ¥146 0.99 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$146.45 8.67 USD |
+2.2
|
MX$30.85B 1.83B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.85B 1.83B USD | 7.54 | MX$19.40 1.15 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,424.80 41.43 USD |
+3.74
|
₹150.86B 1.83B USD | ₹241.26K 2.92K USD | ₹3,274.10 39.61 USD | ₹3,459.80 41.86 USD | ₹150.86B 1.83B USD | 27.30 | ₹125.45 1.52 USD | ||
| Hong Leong Asia Ltd. HOM.F | €1.98 2.29 USD |
-1
|
€1.58B 1.82B USD | €56.00 64.64 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.58B 1.82B USD | 19.80 | €0.10 0.12 USD | ||
| Mitchells & Butlers plc MABB.F | €2.66 3.07 USD |
0
|
€1.58B 1.82B USD | €10.00K 11.54K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.58B 1.82B USD | 7.60 | €0.35 0.4 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,450 23.29 USD |
+2.22
|
¥270B 1.82B USD | ¥203K 1.37K USD | ¥3,375 22.78 USD | ¥3,480 23.49 USD | ¥270B 1.82B USD | 21.65 | ¥159 1.08 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| zooplus SE ZO1.HM | €218.00 251.64 USD |
+0.93
|
€1.57B 1.81B USD | €1.00 1.15 USD | €218.00 251.64 USD | €218.00 251.64 USD | €1.57B 1.81B USD | 0 | -€0.67 -0.7 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
0
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
| Interface, Inc. IF6N.F | €26.80 30.94 USD |
-0.74
|
€1.56B 1.8B USD | €32.00 36.94 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.56B 1.8B USD | 14.40 | €1.86 2.15 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$105.00 6.22 USD |
+5.76
|
MX$30.18B 1.79B USD | MX$7.04K 416.62 USD | MX$102.74 6.08 USD | MX$105.00 6.22 USD | MX$30.18B 1.79B USD | 0 | -MX$126.60 -7.5 USD | ||
| SJM SJMHF | $0.25 — |
-6.12
|
$1.79B — | $753.00 — | $0.25 — | $0.25 — | $1.79B — | 0 | -$0.01 — | ||
| Mizuno Corporation 8022.T | ¥3,480 23.49 USD |
+2.2
|
¥265B 1.79B USD | ¥489K 3.3K USD | ¥3,470 23.42 USD | ¥3,605 24.33 USD | ¥265B 1.79B USD | 14.51 | ¥240 1.62 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.34 10.78 USD |
-1.37
|
€1.55B 1.79B USD | €600.00 692.6 USD | €9.34 10.78 USD | €9.49 10.95 USD | €1.55B 1.79B USD | 0 | -€0.79 -0.9 USD | ||
| Metsä Board Oyj METSA.HE | €4.35 5.02 USD |
+1.16
|
€1.54B 1.78B USD | €676.00 780.33 USD | €4.20 4.85 USD | €4.35 5.02 USD | €1.54B 1.78B USD | 0 | -€0.46 -0.5 USD | ||
| HL Mando Corporation 204320.KS | ₩50,300 37.97 USD |
-2.52
|
₩2T 1.78B USD | ₩383K 289.07 USD | ₩48,350 36.5 USD | ₩52,600 39.7 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Metrovacesa S.A. 0HXI.IL | €10.18 11.75 USD |
+0.05
|
€1.54B 1.78B USD | €98.00 113.12 USD | €10.16 11.73 USD | €10.20 11.77 USD | €1.54B 1.78B USD | 0 | -€0.47 -0.5 USD | ||
| Kohl's Corporation KHP.F | €13.60 15.7 USD |
-0.62
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.54B 1.78B USD | 6.57 | €2.07 2.39 USD | ||
| Man Wah Holdings Limited MAWHY | $9.25 — |
+2.44
|
$1.78B — | $2.00K — | $9.25 — | $9.25 — | $1.78B — | 7.77 | $1.19 — | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.29 10.72 USD |
-1.54
|
€1.54B 1.78B USD | €300.00 346.3 USD | €9.29 10.72 USD | €9.29 10.72 USD | €1.54B 1.78B USD | 0 | -€0.79 -0.9 USD | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.82B 1.77B USD | 6.32 | MX$41.58 2.46 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,014.60 12.27 USD |
-3.77
|
₹145.74B 1.76B USD | ₹153.63K 1.86K USD | ₹1,011.00 12.23 USD | ₹1,054.40 12.76 USD | ₹145.74B 1.76B USD | 57.97 | ₹17.50 0.21 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $5.32 — |
-2.74
|
$1.76B — | $3.00 — | $5.32 — | $5.32 — | $1.76B — | 0 | -$0.46 — | ||
| Gabriel India Limited GABRIEL.BO | ₹1,014.25 12.27 USD |
-3.71
|
₹145.69B 1.76B USD | ₹11.23K 135.9 USD | ₹1,010.95 12.23 USD | ₹1,055.60 12.77 USD | ₹145.69B 1.76B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.01 12.71 USD |
-1.87
|
€1.52B 1.75B USD | €0.00 0 USD | €10.93 12.62 USD | €11.01 12.71 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited SJMHY | $0.99 — |
+7.22
|
$1.75B — | $1.00K — | $0.99 — | $0.99 — | $1.75B — | 0 | -$0.03 — | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,260 35.51 USD |
+2.14
|
¥258B 1.74B USD | ¥307K 2.07K USD | ¥5,180 34.97 USD | ¥5,270 35.57 USD | ¥258B 1.74B USD | 21.36 | ¥246 1.66 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.25 0.74 USD |
-1.87
|
THB 61.89B 1.74B USD | THB 8.11M 228.29K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 61.89B 1.74B USD | 16.00 | THB 1.64 0.05 USD | ||
| Mizuno MIZUF | $22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
| Nokian Renkaat Oyj NRE.F | €10.86 12.54 USD |
-3.38
|
€1.50B 1.73B USD | €5.00 5.77 USD | €10.86 12.54 USD | €10.86 12.54 USD | €1.50B 1.73B USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.10 8.2 USD |
+1.14
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.50B 1.73B USD | 7.39 | €0.96 1.11 USD | ||
| Nokian Renkaat Oyj NKRKY | $6.26 — |
-2.34
|
$1.73B — | $200.00 — | $6.26 — | $6.26 — | $1.73B — | 0 | $0.00 — | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 86.05 8.4 USD |
-2.33
|
SEK 17.48B 1.71B USD | SEK 4.89K 477.32 USD | SEK 85.85 8.38 USD | SEK 87.60 8.55 USD | SEK 17.48B 1.71B USD | 28.02 | SEK 3.07 0.3 USD | ||
| OVS S.p.A. 0OV1.F | €6.08 7.02 USD |
+1.25
|
€1.48B 1.7B USD | €914.00 1.06K USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.48B 1.7B USD | 32.00 | €0.19 0.22 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.60 87.27 USD |
0
|
€1.47B 1.7B USD | €18.00 20.78 USD | €75.60 87.27 USD | €75.60 87.27 USD | €1.47B 1.7B USD | 19.58 | €3.86 4.46 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Winpak Ltd. 25W.F | €25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 12.95 | €1.93 2.23 USD | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| Adient plc 18I.F | €18.60 21.47 USD |
-1.72
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.46B 1.68B USD | 33.21 | €0.56 0.65 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €5.07 5.85 USD |
+1.42
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.07 5.85 USD |
-0.71
|
€1.46B 1.68B USD | €30.00 34.63 USD | €5.07 5.85 USD | €5.17 5.97 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| EDION Corporation 9H2.F | €13.70 15.81 USD |
0
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.90 16.05 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
| Nokian Renkaat Oyj NKRKF | $12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Lovisa Holdings Limited LO7.F | €12.60 14.54 USD |
+1.61
|
€1.43B 1.65B USD | €34.00 39.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.43B 1.65B USD | 26.25 | €0.48 0.55 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,858 19.29 USD |
-1.14
|
¥243B 1.64B USD | ¥115K 774.93 USD | ¥2,827 19.08 USD | ¥2,899 19.57 USD | ¥243B 1.64B USD | 8.25 | ¥346 2.34 USD | ||
| Mizuno Corporation MIZ.F | €18.70 21.59 USD |
+2.19
|
€1.42B 1.64B USD | €14.00 16.16 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.42B 1.64B USD | 14.38 | €1.30 1.5 USD | ||
| Devyani International Limited DEVYANI.BO | ₹109.45 1.32 USD |
-1.57
|
₹134.95B 1.63B USD | ₹162.71K 1.97K USD | ₹108.50 1.31 USD | ₹114.05 1.38 USD | ₹134.95B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩185,500 140.02 USD |
+1.7
|
₩2T 1.62B USD | ₩21K 15.85 USD | ₩176,800 133.46 USD | ₩188,400 142.21 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Tabcorp TABCF | $0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
| Orora ORRAF | $1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
| Xtep International Holdings Limited XTPEF | $0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
| Cairn Homes plc C5H.F | €2.25 2.59 USD |
-2.39
|
€1.39B 1.61B USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €1.39B 1.61B USD | 10.69 | €0.21 0.24 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,350 30.46 USD |
+1.64
|
₩2T 1.6B USD | ₩152K 114.94 USD | ₩38,750 29.25 USD | ₩40,750 30.76 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩56,100 42.35 USD |
+1.63
|
₩2T 1.6B USD | ₩366K 276.14 USD | ₩53,200 40.16 USD | ₩56,500 42.65 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELXC.F | €2.81 3.24 USD |
-1.54
|
€1.38B 1.6B USD | €10.00 11.54 USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.38B 1.6B USD | 23.40 | €0.12 0.14 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.70 7.73 USD |
-0.74
|
€1.38B 1.59B USD | €125.00 144.29 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.38B 1.59B USD | 22.33 | €0.30 0.35 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,820 25.79 USD |
+3.8
|
¥236B 1.59B USD | ¥450K 3.04K USD | ¥3,650 24.64 USD | ¥4,035 27.24 USD | ¥236B 1.59B USD | 43.98 | ¥87 0.59 USD | ||
| Modivo S.A. 6RK.F | €17.85 20.6 USD |
+1.36
|
€1.37B 1.59B USD | €355.00 409.79 USD | €17.85 20.6 USD | €17.85 20.6 USD | €1.37B 1.59B USD | 254.92 | €0.07 0.08 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
0
|
IDR 24.73T 1.58B USD | IDR 77.03M 4.92K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.04 0.009 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||