Page de résultat 39 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cascades Inc.
CS6.F
DE
|
€10.10 11.66 USD |
+1
|
€1.03B 1.19B USD | €86.00 99.27 USD | €10.00 11.54 USD | €10.10 11.66 USD | €1.03B 1.19B USD | 13.11 | €0.77 0.89 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €1.00 1.15 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
-3.57
|
€1.03B 1.19B USD | €553.00 638.35 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.00 | €0.18 0.21 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,470 4.13 USD |
-2.67
|
₩2T 1.19B USD | ₩1M 889.38 USD | ₩5,440 4.11 USD | ₩5,730 4.33 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,050 18.81 USD |
0
|
¥192B 1.19B USD | ¥50K 309.54 USD | ¥3,030 18.68 USD | ¥3,060 18.87 USD | ¥192B 1.19B USD | 13.68 | ¥223 1.37 USD | ||
Domino's Pizza
DPUKY
US
|
$6.21 — |
0
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Wacoal
WACLY
US
|
$119.48 — |
+1.67
|
$1.18B — | $100.00 — | $122.10 — | $122.10 — | $1.18B — | 37.57 | $3.18 — |
|
|
Mitra Adiperkasa
PMDKY
US
|
$14.19 — |
0
|
$1.18B — | $110.00 — | $14.97 — | $14.97 — | $1.18B — | 7.88 | $1.80 — |
|
|
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.55 8.23 USD |
+0.59
|
₹97.34B 1.18B USD | ₹231.08K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.34B 1.18B USD | 18.80 | ₹36.19 0.44 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹680.30 8.23 USD |
+0.67
|
₹97.31B 1.18B USD | ₹22.24K 269.12 USD | ₹670.00 8.11 USD | ₹692.60 8.38 USD | ₹97.31B 1.18B USD | 18.79 | ₹36.19 0.44 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.65 40 USD |
-0.14
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.65 40 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,608.40 19.46 USD |
-1.63
|
₹96.73B 1.17B USD | ₹45.80K 554.07 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.73B 1.17B USD | 19.33 | ₹83.17 1.01 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,607.90 19.45 USD |
-1.59
|
₹96.70B 1.17B USD | ₹2.03K 24.52 USD | ₹1,602.80 19.39 USD | ₹1,641.15 19.86 USD | ₹96.70B 1.17B USD | 19.33 | ₹83.17 1.01 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,320 32.8 USD |
0
|
¥190B 1.17B USD | ¥118K 726.99 USD | ¥5,260 32.43 USD | ¥5,320 32.8 USD | ¥190B 1.17B USD | 20.01 | ¥266 1.64 USD | ||
Sangetsu Corporation
8130.T
JP
|
¥3,225 19.89 USD |
+1.9
|
¥190B 1.17B USD | ¥257K 1.59K USD | ¥3,145 19.39 USD | ¥3,285 20.26 USD | ¥190B 1.17B USD | 11.40 | ¥283 1.74 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹122.00 1.48 USD |
+1.33
|
₹96.61B 1.17B USD | ₹455.97K 5.52K USD | ₹120.30 1.46 USD | ₹124.05 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
Dauch Corporation
AYA.SG
DE
|
€4.26 4.92 USD |
+1.91
|
€1.01B 1.17B USD | €0.00 0 USD | €4.14 4.78 USD | €4.30 4.96 USD | €1.01B 1.17B USD | 0 | -€1.10 -1.2 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,832 11.3 USD |
+0.88
|
¥189B 1.17B USD | ¥206K 1.27K USD | ¥1,799 11.09 USD | ¥1,840 11.35 USD | ¥189B 1.17B USD | 11.44 | ¥160 0.99 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,627 10.03 USD |
+0.49
|
¥189B 1.17B USD | ¥396K 2.44K USD | ¥1,596 9.84 USD | ¥1,636 10.09 USD | ¥189B 1.17B USD | 10.40 | ¥156 0.96 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,535 21.8 USD |
+0.71
|
¥189B 1.16B USD | ¥120K 737.47 USD | ¥3,475 21.43 USD | ¥3,540 21.83 USD | ¥189B 1.16B USD | 9.12 | ¥387 2.39 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.36 1.57 USD |
+0.74
|
€998.76M 1.15B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €998.76M 1.15B USD | 0 | -€0.04 -0.04 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.60 22.62 USD |
+0.72
|
€995.71M 1.15B USD | €148.00 170.84 USD | €19.44 22.44 USD | €19.62 22.65 USD | €995.71M 1.15B USD | 8.63 | €2.27 2.62 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥4,050 24.97 USD |
+0.87
|
¥186B 1.15B USD | ¥79K 484.66 USD | ¥3,990 24.6 USD | ¥4,060 25.03 USD | ¥186B 1.15B USD | 13.12 | ¥309 1.9 USD | ||
Man Wah
MAWHY
US
|
$5.96 — |
-2.77
|
$1.15B — | $100.00 — | $5.96 — | $5.96 — | $1.15B — | 5.05 | $1.18 — |
|
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
|
Salvatore Ferragamo
SFRGY
US
|
$3.47 — |
-7.71
|
$1.14B — | $17.00 — | $3.47 — | $3.47 — | $1.14B — | 115.66 | $0.03 — |
|
|
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
NagaCorp Ltd.
N9J.F
DE
|
€0.22 0.26 USD |
-2.02
|
€985.44M 1.14B USD | €5.60K 6.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €985.44M 1.14B USD | 3.71 | €0.06 0.07 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹190.25 2.3 USD |
-1.81
|
₹93.91B 1.14B USD | ₹95.27K 1.15K USD | ₹188.25 2.28 USD | ₹193.35 2.34 USD | ₹93.91B 1.14B USD | 17.73 | ₹10.73 0.13 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.14 4.78 USD |
+0.49
|
€983.80M 1.14B USD | €180.00 207.78 USD | €4.14 4.78 USD | €4.14 4.78 USD | €983.80M 1.14B USD | 0 | -€1.14 -1.3 USD | ||
JOST Werke SE
JST.F
DE
|
€59.80 69.03 USD |
-4.01
|
€980.12M 1.13B USD | €115.00 132.75 USD | €59.80 69.03 USD | €59.80 69.03 USD | €980.12M 1.13B USD | 48.61 | €1.23 1.42 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.44 1.66 USD |
-4.64
|
€967.27M 1.12B USD | €700.00 808.03 USD | €1.44 1.66 USD | €1.44 1.66 USD | €967.27M 1.12B USD | 3.00 | €0.48 0.55 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,067 12.75 USD |
+0.78
|
¥179B 1.1B USD | ¥77K 476.64 USD | ¥2,038 12.57 USD | ¥2,071 12.77 USD | ¥179B 1.1B USD | 20.73 | ¥100 0.61 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹747.85 9.05 USD |
+1.92
|
₹91.15B 1.1B USD | ₹471.63K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹91.15B 1.1B USD | 31.54 | ₹23.71 0.29 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹747.60 9.04 USD |
+1.8
|
₹91.12B 1.1B USD | ₹21.31K 257.78 USD | ₹725.60 8.78 USD | ₹755.60 9.14 USD | ₹91.12B 1.1B USD | 31.53 | ₹23.71 0.29 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 9,050.00 0.58 USD |
-0.55
|
IDR 17.24T 1.1B USD | IDR 426.10K 27.23 USD | IDR 8,700.00 0.56 USD | IDR 9,300.00 0.59 USD | IDR 17.24T 1.1B USD | 0 | -IDR 17.21 -0.001 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.20 29.09 USD |
-0.79
|
€948.43M 1.09B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €948.43M 1.09B USD | 22.10 | €1.14 1.32 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 17.10T 1.09B USD | IDR 23.58M 1.51K USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 17.10T 1.09B USD | 8.59 | IDR 69.84 0.004 USD | ||
XPEL, Inc.
XPX.F
DE
|
€34.02 39.27 USD |
+3.03
|
€936.12M 1.08B USD | €110.00 126.98 USD | €33.22 38.35 USD | €34.02 39.27 USD | €936.12M 1.08B USD | 20.13 | €1.69 1.95 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,139.00 158.96 USD |
-0.48
|
₹89.23B 1.08B USD | ₹6.34K 76.64 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.23B 1.08B USD | 144.86 | ₹90.70 1.1 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹567.35 6.86 USD |
-1
|
₹89.22B 1.08B USD | ₹56.08K 678.45 USD | ₹560.80 6.78 USD | ₹576.45 6.97 USD | ₹89.22B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 343,002.00 183.14 USD |
-3.14
|
ZAC 2.02T 1.08B USD | ZAC 582.04K 310.78 USD | ZAC 325,711.00 173.91 USD | ZAC 365,400.00 195.1 USD | ZAC 2.02T 1.08B USD | 28.61 | ZAC 119.85 0.06 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,088.10 158.34 USD |
-0.86
|
₹88.89B 1.08B USD | ₹282.00 3.41 USD | ₹12,980.00 157.04 USD | ₹13,238.50 160.16 USD | ₹88.89B 1.08B USD | 144.28 | ₹90.71 1.1 USD | ||
Elopak ASA
9J7.F
DE
|
€3.47 4 USD |
0
|
€930.45M 1.07B USD | €100.00 115.43 USD | €3.47 4 USD | €3.47 4 USD | €930.45M 1.07B USD | 12.83 | €0.27 0.31 USD | ||
Foschini
FHNGY
US
|
$3.40 — |
0
|
$1.07B — | $3.00 — | $3.05 — | $3.05 — | $1.07B — | 14.16 | $0.24 — |
|
|
Truworths International Limited
IUE.F
DE
|
€2.56 2.96 USD |
-3.76
|
€922.41M 1.06B USD | €7.40K 8.54K USD | €2.56 2.96 USD | €2.56 2.96 USD | €922.41M 1.06B USD | 7.11 | €0.36 0.42 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,070 6.6 USD |
+1.33
|
¥171B 1.05B USD | ¥464K 2.86K USD | ¥1,052 6.49 USD | ¥1,078 6.65 USD | ¥171B 1.05B USD | 75.72 | ¥14 0.09 USD | ||
Vistry Group PLC
44B.F
DE
|
€2.87 3.31 USD |
-7.54
|
€912.28M 1.05B USD | €1.70K 1.96K USD | €2.87 3.31 USD | €2.87 3.31 USD | €912.28M 1.05B USD | 0 | -€1.89 -2.1 USD | ||
Magazine Luiza
MGLUY
US
|
$5.41 — |
-1.64
|
$1.05B — | $3.50K — | $5.29 — | $5.41 — | $1.05B — | 0 | -$0.01 — |
|
|
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,838 17.5 USD |
+0.78
|
¥170B 1.05B USD | ¥167K 1.03K USD | ¥2,781 17.15 USD | ¥2,871 17.7 USD | ¥170B 1.05B USD | 13.56 | ¥209 1.29 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.54 0.62 USD |
-1.82
|
€900.15M 1.04B USD | €4.00K 4.62K USD | €0.54 0.62 USD | €0.54 0.62 USD | €900.15M 1.04B USD | 13.50 | €0.04 0.05 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€15.32 17.68 USD |
-0.58
|
€888.02M 1.03B USD | €100.00 115.43 USD | €15.32 17.68 USD | €15.32 17.68 USD | €888.02M 1.03B USD | 31.91 | €0.48 0.55 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,945 24.33 USD |
+0.9
|
¥166B 1.02B USD | ¥112K 688.14 USD | ¥3,885 23.96 USD | ¥3,970 24.48 USD | ¥166B 1.02B USD | 78.10 | ¥51 0.31 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Standard Motor Products, Inc.
SRU.F
DE
|
€39.60 45.71 USD |
-0.5
|
€884.74M 1.02B USD | €180.00 207.78 USD | €39.60 45.71 USD | €39.60 45.71 USD | €884.74M 1.02B USD | 11.54 | €3.43 3.96 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.26 USD |
-1.72
|
€876.42M 1.01B USD | €10.00K 11.54K USD | €0.23 0.26 USD | €0.23 0.26 USD | €876.42M 1.01B USD | 4.55 | €0.05 0.06 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥789 4.87 USD |
0
|
¥163B 1.01B USD | ¥187K 1.15K USD | ¥777 4.79 USD | ¥794 4.9 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
ZEAL Network SE
TIMA.DE
DE
|
€41.20 47.56 USD |
+1.48
|
€869.32M 1B USD | €1.16K 1.34K USD | €40.90 47.21 USD | €41.70 48.14 USD | €869.32M 1B USD | 21.68 | €1.90 2.19 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
0
|
€868.48M 1B USD | €35.00 40.4 USD | €1.87 2.16 USD | €1.87 2.16 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-1.61
|
€866.42M 1B USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €866.42M 1B USD | 0 | -€0.01 -0.01 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
0
|
₩1T 999.91M USD | ₩146K 110.19 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹642.60 7.77 USD |
-0.9
|
₹82.59B 999.22M USD | ₹8.94K 108.15 USD | ₹639.25 7.73 USD | ₹654.00 7.91 USD | ₹82.59B 999.22M USD | 54.92 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.15 7.77 USD |
-0.99
|
₹82.53B 998.52M USD | ₹114.75K 1.39K USD | ₹639.70 7.74 USD | ₹654.60 7.92 USD | ₹82.53B 998.52M USD | 54.88 | ₹11.70 0.14 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.90 47.21 USD |
-4.44
|
€862.99M 996.18M USD | €2.00K 2.31K USD | €40.80 47.1 USD | €40.90 47.21 USD | €862.99M 996.18M USD | 21.52 | €1.90 2.19 USD | ||
SJM
SJMHF
US
|
$0.14 — |
0
|
$994.25M — | $3.01K — | $0.20 — | $0.20 — | $994.25M — | 0 | -$0.01 — |
|
|
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
0
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 116.20 17.04 USD |
+0.52
|
DKK 6.74B 987.57M USD | DKK 14.82K 2.17K USD | DKK 114.30 16.76 USD | DKK 116.40 17.07 USD | DKK 6.74B 987.57M USD | 32.73 | DKK 3.55 0.52 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.52 2.91 USD |
-0.55
|
€854.33M 986.18M USD | €480.00 554.08 USD | €2.46 2.84 USD | €2.52 2.91 USD | €854.33M 986.18M USD | 10.09 | €0.25 0.29 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
+0.41
|
₩1T 985.78M USD | ₩52K 39.13 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€36.65 42.31 USD |
-2.32
|
€852.86M 984.48M USD | €35.00 40.4 USD | €36.65 42.31 USD | €36.75 42.42 USD | €852.86M 984.48M USD | 13.93 | €2.63 3.04 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$984.28M — | $11.00 — | $73.16 — | $73.16 — | $984.28M — | 14.43 | $3.74 — |
|
|
Hyosung TNC Corporation
298020.KS
KR
|
₩303,000 228.72 USD |
-3.19
|
₩1T 981.62M USD | ₩19K 14.58 USD | ₩298,000 224.94 USD | ₩309,500 233.62 USD | ₩1T 981.62M USD | 0 | ₩0 0 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.36 2.72 USD |
-1.67
|
€848.00M 978.87M USD | €1.20K 1.39K USD | €2.36 2.72 USD | €2.40 2.77 USD | €848.00M 978.87M USD | 47.19 | €0.05 0.06 USD | ||
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.95 8.3 USD |
-0.32
|
R$4.82B 977.95M USD | R$8.00 1.62 USD | R$40.95 8.3 USD | R$41.87 8.49 USD | R$4.82B 977.95M USD | 0 | -R$16.07 -3.2 USD | ||
Topre Corporation
5975.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥157B 970.82M USD | ¥60K 372.43 USD | ¥3,235 19.95 USD | ¥3,330 20.53 USD | ¥157B 970.82M USD | 7.00 | ¥465 2.87 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+2.02
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,973 18.33 USD |
+0.68
|
¥156B 963M USD | ¥123K 760.9 USD | ¥2,928 18.05 USD | ¥2,979 18.37 USD | ¥156B 963M USD | 27.36 | ¥109 0.67 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,110.00 0.2 USD |
-0.32
|
IDR 14.99T 957.85M USD | IDR 1.31M 83.45 USD | IDR 3,080.00 0.2 USD | IDR 3,140.00 0.2 USD | IDR 14.99T 957.85M USD | 6.15 | IDR 505.00 0.03 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.22 12.95 USD |
-0.71
|
€823.26M 950.32M USD | €40.00 46.17 USD | €11.22 12.95 USD | €11.22 12.95 USD | €823.26M 950.32M USD | 0 | -€4.27 -4.9 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.94 USD |
+0.23
|
€822.09M 948.96M USD | €200.00 230.87 USD | €4.28 4.93 USD | €4.28 4.94 USD | €822.09M 948.96M USD | 17.12 | €0.25 0.29 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€111.50 128.71 USD |
+2.2
|
€821.86M 948.7M USD | €10.00 11.54 USD | €109.20 126.05 USD | €110.40 127.44 USD | €821.86M 948.7M USD | 15.61 | €7.14 8.24 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,310.00 11 USD |
+1.42
|
ARS 802.58B 948.67M USD | ARS 835.00 0.99 USD | ARS 9,065.00 10.72 USD | ARS 9,415.00 11.13 USD | ARS 802.58B 948.67M USD | 376.90 | ARS 24.70 0.03 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.46 0.53 USD |
-2.12
|
€820.26M 946.85M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €820.26M 946.85M USD | 0 | -€0.03 -0.03 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,464 15.19 USD |
+0.94
|
¥154B 946.6M USD | ¥360K 2.22K USD | ¥2,394 14.76 USD | ¥2,473 15.25 USD | ¥154B 946.6M USD | 13.12 | ¥188 1.16 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.50 20.2 USD |
+0.57
|
€814.78M 940.53M USD | €0.00 0 USD | €16.80 19.39 USD | €17.50 20.2 USD | €814.78M 940.53M USD | 15.48 | €1.13 1.3 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,275 20.19 USD |
+0.46
|
¥152B 940.22M USD | ¥145K 894.71 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥152B 940.22M USD | 15.98 | ¥205 1.26 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.21 7.17 USD |
+0.65
|
€811.15M 936.34M USD | €82.00 94.66 USD | €6.21 7.17 USD | €6.21 7.17 USD | €811.15M 936.34M USD | 13.21 | €0.47 0.54 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹565.00 6.84 USD |
-2.57
|
₹77.39B 936.24M USD | ₹276.86K 3.35K USD | ₹560.00 6.78 USD | ₹582.20 7.04 USD | ₹77.39B 936.24M USD | 32.24 | ₹17.52 0.21 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,533 9.45 USD |
+1.86
|
¥151B 931.42M USD | ¥240K 1.48K USD | ¥1,494 9.21 USD | ¥1,537 9.48 USD | ¥151B 931.42M USD | 25.70 | ¥60 0.37 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹562.05 6.8 USD |
-3.1
|
₹76.98B 931.35M USD | ₹5.58K 67.55 USD | ₹559.90 6.77 USD | ₹583.85 7.06 USD | ₹76.98B 931.35M USD | 32.08 | ₹17.52 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
