Page de résultat 39 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gestamp Automoción, S.A. 7GA.F | €3.08 3.56 USD |
-0.32
|
€1.75B 2.02B USD | €175.00 202.01 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.75B 2.02B USD | 9.93 | €0.31 0.36 USD | ||
| K's Holdings Corporation KSD.F | €11.30 13.04 USD |
+1.8
|
€1.75B 2.02B USD | €498.00 574.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.75B 2.02B USD | 23.06 | €0.49 0.57 USD | ||
| Coats Group plc 4TC.F | €0.91 1.05 USD |
-0.55
|
€1.74B 2.01B USD | €1.08K 1.25K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.74B 2.01B USD | 15.16 | €0.06 0.07 USD | ||
| Currys plc DSITF | $1.93 — |
-2.03
|
$2.00B — | $170.00 — | $1.93 — | $1.93 — | $2.00B — | 12.86 | $0.15 — | ||
| 361 Degrees TSIOF | $0.92 — |
+52.16
|
$2.00B — | $9.60K — | $0.92 — | $0.92 — | $2.00B — | 10.23 | $0.09 — | ||
| Chalet Hotels Limited CHALET.NS | ₹752.15 9.1 USD |
+0.2
|
₹164.72B 1.99B USD | ₹9.76K 118.09 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹164.72B 1.99B USD | 25.55 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹750.40 9.08 USD |
-0.06
|
₹164.33B 1.99B USD | ₹3.14K 37.93 USD | ₹748.40 9.05 USD | ₹758.10 9.17 USD | ₹164.33B 1.99B USD | 25.49 | ₹29.43 0.36 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 9.24 USD |
0
|
€1.72B 1.99B USD | €3.05K 3.52K USD | €8.01 9.24 USD | €8.01 9.24 USD | €1.72B 1.99B USD | 29.64 | €0.27 0.31 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €74.90 86.46 USD |
-1.58
|
€1.72B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.98B USD | 7.43 | €10.07 11.62 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$250.00 14.8 USD |
0
|
MX$33.46B 1.98B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$33.46B 1.98B USD | 0 | -MX$113.70 -6.7 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.55 9.87 USD |
-1.72
|
€1.70B 1.97B USD | €366.00 422.49 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.70B 1.97B USD | 7.06 | €1.21 1.4 USD | ||
| International Paper Company IP.BA | ARS 12,500.00 14.78 USD |
-1.26
|
ARS 1.65T 1.96B USD | ARS 2.00 0 USD | ARS 12,500.00 14.78 USD | ARS 12,560.00 14.85 USD | ARS 1.65T 1.96B USD | 0 | -ARS 29,455.00 -34.8 USD | ||
| Goldwin Inc. 8111.T | ¥2,117 14.29 USD |
+0.95
|
¥290B 1.95B USD | ¥162K 1.1K USD | ¥2,100 14.17 USD | ¥2,126 14.35 USD | ¥290B 1.95B USD | 12.04 | ¥176 1.19 USD | ||
| Albany International Corp. AII.F | €59.50 68.68 USD |
+2.59
|
€1.69B 1.95B USD | €15.00 17.32 USD | €57.00 65.8 USD | €60.00 69.26 USD | €1.69B 1.95B USD | 0 | -€1.69 -1.9 USD | ||
| Kohl's Corporation K1SS34.SA | R$84.35 17.1 USD |
+13.97
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 6.14 | R$13.73 2.78 USD | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
| Shangri-La Asia Limited SHALY | $10.65 — |
-5.92
|
$1.92B — | $1.00 — | $10.65 — | $10.65 — | $1.92B — | 16.90 | $0.63 — | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| NEXTAGE Co., Ltd. 3186.T | ¥3,630 24.5 USD |
+1.11
|
¥284B 1.92B USD | ¥249K 1.68K USD | ¥3,590 24.23 USD | ¥3,680 24.84 USD | ¥284B 1.92B USD | 22.46 | ¥162 1.09 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.20 0.54 USD |
0
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$200.00 11.84 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| NFI Group Inc. 9NF.F | €13.80 15.93 USD |
-1.43
|
€1.64B 1.9B USD | €500.00 577.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.64B 1.9B USD | 0 | -€0.88 -1.01 USD | ||
| Dunelm DNLMY | $9.40 — |
-0.53
|
$1.89B — | $250.00 — | $9.40 — | $9.40 — | $1.89B — | 9.59 | $0.98 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $7.56 — |
-3.57
|
$1.89B — | $500.00 — | $7.56 — | $7.90 — | $1.89B — | 0 | -$1.05 — | ||
| United Parks & Resorts Inc. W2L.F | €34.80 40.17 USD |
-2.79
|
€1.64B 1.89B USD | €300.00 346.3 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.64B 1.89B USD | 15.60 | €2.23 2.57 USD | ||
| JBM Auto Limited JBMA.BO | ₹661.10 8 USD |
+1.15
|
₹156.35B 1.89B USD | ₹35.51K 429.58 USD | ₹653.35 7.9 USD | ₹667.50 8.08 USD | ₹156.35B 1.89B USD | 204.04 | ₹3.24 0.04 USD | ||
| EDION Corporation 2730.T | ¥2,606 17.59 USD |
+1.4
|
¥276B 1.86B USD | ¥518K 3.5K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥276B 1.86B USD | 17.85 | ¥146 0.99 USD | ||
| Orora Limited ORRYY | $12.12 — |
+45.5
|
$1.86B — | $100.00 — | $11.53 — | $11.53 — | $1.86B — | 22.44 | $0.54 — | ||
| Bally's Intralot S.A. IRLTF | $1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.5 USD |
0
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,750 19.44 USD |
+7.74
|
₩2T 1.84B USD | ₩144K 108.94 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Bic Camera Inc. 1U3.F | €9.30 10.74 USD |
+1.09
|
€1.59B 1.84B USD | €75.00 86.58 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.59B 1.84B USD | 15.24 | €0.61 0.7 USD | ||
| Ceconomy AG MEOD.SG | €0.66 0.76 USD |
+0.77
|
€1.59B 1.83B USD | €0.00 0 USD | €0.49 0.56 USD | €0.66 0.76 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,500 38.87 USD |
+2.19
|
₩2T 1.83B USD | ₩312K 235.18 USD | ₩49,400 37.29 USD | ₩52,300 39.48 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹640.20 7.75 USD |
+1.08
|
₹150.68B 1.82B USD | ₹12.18K 147.31 USD | ₹636.00 7.69 USD | ₹656.25 7.94 USD | ₹150.68B 1.82B USD | 42.48 | ₹15.07 0.18 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Mitchells & Butlers plc MABB.F | €2.64 3.05 USD |
-0.75
|
€1.57B 1.81B USD | €10.00K 11.54K USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.57B 1.81B USD | 7.54 | €0.35 0.4 USD | ||
| Hong Leong Asia Ltd. HOM.F | €1.96 2.26 USD |
-2
|
€1.56B 1.81B USD | €56.00 64.64 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.56B 1.81B USD | 19.60 | €0.10 0.12 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.43 10.89 USD |
+2.39
|
€1.56B 1.8B USD | €2.63K 3.03K USD | €9.06 10.45 USD | €9.48 10.94 USD | €1.56B 1.8B USD | 0 | -€0.79 -0.9 USD | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.76 USD |
+0.76
|
€1.56B 1.8B USD | €413.00 476.74 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.56B 1.8B USD | 0 | -€0.09 -0.1 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.85 | $4.44 — | ||
| Metrovacesa S.A. 0HXI.IL | €10.26 11.84 USD |
+0.49
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
-0.92
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 0 | -€0.68 -0.7 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.97 USD |
+2
|
€1.55B 1.79B USD | €0.00 0 USD | €10.81 12.48 USD | €11.24 12.97 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$143.30 8.49 USD |
+0.34
|
MX$30.19B 1.79B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.19B 1.79B USD | 7.47 | MX$19.18 1.14 USD | ||
| SJM SJMHF | $0.25 — |
-6.12
|
$1.79B — | $753.00 — | $0.25 — | $0.25 — | $1.79B — | 0 | -$0.01 — | ||
| KATITAS CO., Ltd. 8919.T | ¥3,380 22.82 USD |
+1.35
|
¥264B 1.79B USD | ¥101K 680.43 USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥264B 1.79B USD | 21.20 | ¥159 1.08 USD | ||
| Interface, Inc. IF6N.F | €26.60 30.71 USD |
+2.31
|
€1.54B 1.78B USD | €32.00 36.94 USD | €25.80 29.78 USD | €26.60 30.71 USD | €1.54B 1.78B USD | 14.45 | €1.84 2.12 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 6.85M 192.64K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,020.50 12.35 USD |
+4.02
|
₹146.59B 1.77B USD | ₹271.41K 3.28K USD | ₹990.40 11.98 USD | ₹1,026.00 12.41 USD | ₹146.59B 1.77B USD | 58.11 | ₹17.56 0.21 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,327.50 40.26 USD |
+1.06
|
₹146.58B 1.77B USD | ₹6.53K 79.05 USD | ₹3,265.00 39.5 USD | ₹3,339.00 40.4 USD | ₹146.58B 1.77B USD | 26.52 | ₹125.44 1.52 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,017.55 12.31 USD |
+3.75
|
₹146.16B 1.77B USD | ₹20.22K 244.63 USD | ₹991.60 12 USD | ₹1,025.65 12.41 USD | ₹146.16B 1.77B USD | 0 | -₹1,227.00 -14.8 USD | ||
| Nokian Renkaat Oyj NKRKY | $6.41 — |
-0.16
|
$1.77B — | $100.00 — | $6.41 — | $6.41 — | $1.77B — | 0 | $0.00 — | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.82B 1.77B USD | 6.39 | MX$41.13 2.44 USD | ||
| Mizuno Corporation 8022.T | ¥3,435 23.19 USD |
+6.02
|
¥261B 1.76B USD | ¥255K 1.72K USD | ¥3,255 21.97 USD | ¥3,465 23.39 USD | ¥261B 1.76B USD | 14.32 | ¥240 1.62 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $5.32 — |
-2.74
|
$1.76B — | $3.00 — | $5.32 — | $5.32 — | $1.76B — | 0 | -$0.46 — | ||
| SJM Holdings Limited SJMHY | $0.99 — |
+7.22
|
$1.75B — | $1.00K — | $0.99 — | $0.99 — | $1.75B — | 0 | -$0.03 — | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 87.78 8.57 USD |
-1.04
|
SEK 17.83B 1.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 28.59 | SEK 3.07 0.3 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.10 10.5 USD |
-1.41
|
€1.51B 1.74B USD | €300.00 346.3 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.51B 1.74B USD | 0 | -€0.79 -0.9 USD | ||
| Kohl's Corporation KHP.F | €13.27 15.32 USD |
-1.63
|
€1.50B 1.74B USD | €1.71K 1.98K USD | €13.27 15.32 USD | €13.27 15.32 USD | €1.50B 1.74B USD | 6.41 | €2.07 2.39 USD | ||
| Man Wah Holdings Limited MAWHY | $9.03 — |
-6.91
|
$1.74B — | $100.00 — | $9.03 — | $9.03 — | $1.74B — | 7.58 | $1.19 — | ||
| Luk Fook Holdings (International) LKFLF | $2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
| Metsä Board Oyj METSA.HE | €4.22 4.87 USD |
-0.71
|
€1.50B 1.73B USD | €1.43K 1.65K USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.50B 1.73B USD | 0 | -€0.46 -0.5 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,190 35.03 USD |
+0.39
|
¥255B 1.72B USD | ¥253K 1.71K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥255B 1.72B USD | 21.08 | ¥246 1.66 USD | ||
| Nokian Renkaat Oyj NRE.F | €10.78 12.44 USD |
-2
|
€1.49B 1.72B USD | €54.00 62.33 USD | €10.78 12.44 USD | €10.78 12.44 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
+0.36
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.80 87.5 USD |
+0.93
|
€1.47B 1.7B USD | €18.00 20.78 USD | €74.70 86.23 USD | €75.80 87.5 USD | €1.47B 1.7B USD | 19.63 | €3.86 4.46 USD | ||
| Winpak Ltd. 25W.F | €25.00 28.86 USD |
+1.63
|
€1.47B 1.69B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.47B 1.69B USD | 13.08 | €1.91 2.2 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$99.28 5.88 USD |
+0.08
|
MX$28.54B 1.69B USD | MX$39.00 2.31 USD | MX$99.28 5.88 USD | MX$99.28 5.88 USD | MX$28.54B 1.69B USD | 0 | -MX$125.30 -7.4 USD | ||
| Adient plc 18I.F | €18.67 21.55 USD |
-2.99
|
€1.46B 1.69B USD | €3.00 3.46 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.46B 1.69B USD | 33.33 | €0.56 0.65 USD | ||
| TOMY Company TOMYY | $19.40 — |
-33.45
|
$1.69B — | $18.00 — | $19.40 — | $19.40 — | $1.69B — | 16.44 | $1.18 — | ||
| EDION Corporation 9H2.F | €13.80 15.93 USD |
+6.98
|
€1.46B 1.68B USD | €75.00 86.58 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.46B 1.68B USD | 16.42 | €0.84 0.97 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €5.06 5.84 USD |
+3.44
|
€1.45B 1.68B USD | €842.00 971.95 USD | €4.91 5.66 USD | €5.10 5.88 USD | €1.45B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,901 19.58 USD |
+0.73
|
¥247B 1.67B USD | ¥92K 618.33 USD | ¥2,868 19.36 USD | ¥2,933 19.8 USD | ¥247B 1.67B USD | 6.90 | ¥420 2.83 USD | ||
| OVS S.p.A. 0OV1.F | €5.94 6.85 USD |
-0.34
|
€1.44B 1.66B USD | €914.00 1.06K USD | €5.94 6.85 USD | €5.94 6.85 USD | €1.44B 1.66B USD | 31.23 | €0.19 0.22 USD | ||
| Nokian Renkaat Oyj NKRKF | $12.05 — |
+0.25
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Cairn Homes plc C5H.F | €2.32 2.67 USD |
-2.53
|
€1.44B 1.66B USD | €5.00K 5.77K USD | €2.32 2.67 USD | €2.35 2.71 USD | €1.44B 1.66B USD | 11.02 | €0.21 0.24 USD | ||
| AB Electrolux (publ) ELXC.F | €2.91 3.36 USD |
+1.43
|
€1.43B 1.65B USD | €788.00 909.62 USD | €2.91 3.36 USD | €2.91 3.36 USD | €1.43B 1.65B USD | 24.26 | €0.12 0.14 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.10 1.33 USD |
-0.32
|
₹135.75B 1.64B USD | ₹24.44K 295.63 USD | ₹110.00 1.33 USD | ₹111.80 1.35 USD | ₹135.75B 1.64B USD | 0 | -₹0.31 -0.003 USD | ||
| Man Wah Holdings Limited AAM.F | €0.37 0.43 USD |
-5.13
|
€1.42B 1.64B USD | €9.20K 10.62K USD | €0.37 0.43 USD | €0.37 0.43 USD | €1.42B 1.64B USD | 7.40 | €0.05 0.06 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €4.91 5.67 USD |
+1.36
|
€1.41B 1.63B USD | €200.00 230.87 USD | €4.91 5.67 USD | €4.91 5.67 USD | €1.41B 1.63B USD | 0 | -€6.24 -7.2 USD | ||
| Mizuno MIZUF | $21.40 — |
-5.87
|
$1.63B — | $14.00 — | $21.40 — | $21.40 — | $1.63B — | 14.26 | $1.50 — | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩185,000 139.64 USD |
+7.25
|
₩2T 1.62B USD | ₩12K 9.28 USD | ₩173,400 130.89 USD | ₩187,000 141.15 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Tabcorp TABCF | $0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
| Orora ORRAF | $1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
| Xtep International Holdings Limited XTPEF | $0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
| Modivo S.A. 6RK.F | €17.93 20.69 USD |
-0.88
|
€1.38B 1.59B USD | €355.00 409.79 USD | €17.93 20.69 USD | €17.93 20.69 USD | €1.38B 1.59B USD | 256.07 | €0.07 0.08 USD | ||
| Misto Holdings Corp. 081660.KS | ₩40,050 30.23 USD |
+4.71
|
₩2T 1.59B USD | ₩138K 104.12 USD | ₩38,000 28.68 USD | ₩41,250 31.14 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 33.00 3.22 USD |
-1.79
|
SEK 16.24B 1.59B USD | SEK 2.79K 272.34 USD | SEK 32.40 3.16 USD | SEK 33.60 3.28 USD | SEK 16.24B 1.59B USD | 25.38 | SEK 1.30 0.13 USD | ||
| Arvind Limited ARVIND.BO | ₹499.75 6.05 USD |
+1.58
|
₹130.99B 1.58B USD | ₹4.15K 50.24 USD | ₹493.85 5.97 USD | ₹502.60 6.08 USD | ₹130.99B 1.58B USD | 32.36 | ₹15.44 0.19 USD | ||
| Lovisa Holdings Limited LO7.F | €12.10 13.97 USD |
0
|
€1.37B 1.58B USD | €34.00 39.25 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.37B 1.58B USD | 24.69 | €0.49 0.57 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.68 USD |
0
|
€1.37B 1.58B USD | €125.00 144.29 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.37B 1.58B USD | 21.45 | €0.31 0.36 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 40.35M 2.58K USD | IDR 1,490.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
| Mizuno Corporation MIZ.F | €18.00 20.78 USD |
+2.86
|
€1.37B 1.58B USD | €14.00 16.16 USD | €17.40 20.09 USD | €18.00 20.78 USD | €1.37B 1.58B USD | 13.95 | €1.29 1.49 USD | ||
| SSP Group plc 83S2.F | €1.78 2.05 USD |
-13.59
|
€1.37B 1.58B USD | €247.00 285.12 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||