Page de résultat 39 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.60 4.16 USD |
+0.59
|
€1.04B 1.2B USD | €2.38K 2.75K USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.04B 1.2B USD | 0 | -€1.75 -2.02 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
-1.63
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.04B 1.2B USD | 0 | -€0.40 -0.4 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.10 11.66 USD |
0
|
€1.03B 1.19B USD | €86.00 99.27 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.03B 1.19B USD | 13.11 | €0.77 0.89 USD | ||
Orora
ORRYY
US
|
$7.80 — |
0
|
$1.19B — | $1.00K — | $7.80 — | $7.80 — | $1.19B — | 0 | -$2.68 — |
|
|
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,635.00 19.78 USD |
+5.5
|
₹98.33B 1.19B USD | ₹225.02K 2.72K USD | ₹1,552.00 18.78 USD | ₹1,644.40 19.89 USD | ₹98.33B 1.19B USD | 19.65 | ₹83.17 1.01 USD | ||
KYB Corporation
7242.T
JP
|
¥1,598 9.85 USD |
+3.56
|
¥193B 1.19B USD | ¥578K 3.57K USD | ¥1,567 9.66 USD | ¥1,606 9.9 USD | ¥193B 1.19B USD | 8.36 | ¥191 1.18 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €11.00 12.7 USD | €34.90 40.29 USD | €35.00 40.4 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,633.95 19.77 USD |
+5.44
|
₹98.26B 1.19B USD | ₹12.30K 148.81 USD | ₹1,554.95 18.81 USD | ₹1,644.30 19.89 USD | ₹98.26B 1.19B USD | 19.64 | ₹83.17 1.01 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.20 55.64 USD |
0
|
€1.03B 1.19B USD | €100.00 115.43 USD | €48.20 55.64 USD | €48.20 55.64 USD | €1.03B 1.19B USD | 49.69 | €0.97 1.12 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,050 18.81 USD |
+1.16
|
¥192B 1.19B USD | ¥65K 401.42 USD | ¥3,020 18.62 USD | ¥3,050 18.81 USD | ¥192B 1.19B USD | 13.68 | ¥223 1.37 USD | ||
KYB Corporation
60V.F
DE
|
€8.50 9.81 USD |
+6.25
|
€1.03B 1.18B USD | €900.00 1.04K USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.03B 1.18B USD | 8.17 | €1.04 1.2 USD | ||
Domino's Pizza
DPUKY
US
|
$6.21 — |
0
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Domino's Pizza Group plc
DKOB.F
DE
|
€2.68 3.09 USD |
-0.74
|
€1.02B 1.18B USD | €422.00 487.13 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.02B 1.18B USD | 14.88 | €0.18 0.21 USD | ||
JOST Werke SE
JST.F
DE
|
€62.30 71.92 USD |
-0.32
|
€1.02B 1.18B USD | €115.00 132.75 USD | €62.30 71.92 USD | €62.30 71.92 USD | €1.02B 1.18B USD | 50.65 | €1.23 1.42 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.19 — |
0
|
$1.18B — | $110.00 — | $14.97 — | $14.97 — | $1.18B — | 7.88 | $1.80 — |
|
|
Fnac Darty SA
1FN.F
DE
|
€34.70 40.06 USD |
+0.14
|
€1.02B 1.18B USD | €12.00 13.85 USD | €34.70 40.06 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
|
Salvatore Ferragamo
SFRGY
US
|
$3.58 — |
0
|
$1.18B — | $8.00 — | $3.76 — | $3.76 — | $1.18B — | 119.33 | $0.03 — |
|
|
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.51 1.74 USD |
+0.67
|
€1.01B 1.17B USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.01B 1.17B USD | 3.14 | €0.48 0.55 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹676.55 8.19 USD |
+0.74
|
₹96.77B 1.17B USD | ₹232.81K 2.82K USD | ₹672.00 8.13 USD | ₹685.95 8.3 USD | ₹96.77B 1.17B USD | 18.69 | ₹36.19 0.44 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹675.80 8.18 USD |
+0.58
|
₹96.66B 1.17B USD | ₹37.41K 452.6 USD | ₹672.00 8.13 USD | ₹685.15 8.29 USD | ₹96.66B 1.17B USD | 42.79 | ₹15.79 0.19 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,320 32.8 USD |
+0.57
|
¥190B 1.17B USD | ¥121K 744.25 USD | ¥5,270 32.5 USD | ¥5,320 32.8 USD | ¥190B 1.17B USD | 20.01 | ¥266 1.64 USD | ||
Pets at Home
PAHGF
US
|
$2.72 — |
0
|
$1.17B — | $2.50K — | $2.61 — | $2.61 — | $1.17B — | 15.09 | $0.18 — |
|
|
Wacoal Holdings Corp.
WA5.F
DE
|
€20.40 23.55 USD |
0
|
€1.01B 1.16B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.01B 1.16B USD | 135.99 | €0.15 0.17 USD | ||
Wacoal
WACLY
US
|
$117.52 — |
-3.4
|
$1.16B — | $1.00 — | $119.43 — | $119.43 — | $1.16B — | 130.57 | $0.90 — |
|
|
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.26 USD |
-2.65
|
€1.01B 1.16B USD | €5.60K 6.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.01B 1.16B USD | 3.79 | €0.06 0.07 USD | ||
Compagnie des Alpes SA
JCA.SG
DE
|
€19.78 22.83 USD |
+0.41
|
€1.00B 1.16B USD | €0.00 0 USD | €19.62 22.65 USD | €19.84 22.9 USD | €1.00B 1.16B USD | 8.59 | €2.30 2.65 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,619 9.98 USD |
+3.72
|
¥188B 1.16B USD | ¥524K 3.23K USD | ¥1,555 9.59 USD | ¥1,619 9.98 USD | ¥188B 1.16B USD | 10.35 | ¥156 0.96 USD | ||
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,816 11.2 USD |
+1.62
|
¥188B 1.16B USD | ¥284K 1.75K USD | ¥1,768 10.9 USD | ¥1,822 11.23 USD | ¥188B 1.16B USD | 11.34 | ¥160 0.99 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹193.75 2.34 USD |
-1.62
|
₹95.64B 1.16B USD | ₹158.53K 1.92K USD | ₹192.10 2.32 USD | ₹200.20 2.42 USD | ₹95.64B 1.16B USD | 18.93 | ₹10.23 0.12 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,510 21.64 USD |
+2.18
|
¥187B 1.15B USD | ¥180K 1.11K USD | ¥3,425 21.12 USD | ¥3,515 21.67 USD | ¥187B 1.15B USD | 9.06 | ¥387 2.39 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹120.40 1.46 USD |
+4.65
|
₹95.34B 1.15B USD | ₹911.15K 11.02K USD | ₹117.25 1.42 USD | ₹123.30 1.49 USD | ₹95.34B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,165 19.52 USD |
+1.61
|
¥186B 1.15B USD | ¥117K 718.97 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥186B 1.15B USD | 11.19 | ¥283 1.74 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.35 1.56 USD |
0
|
€991.42M 1.14B USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €991.42M 1.14B USD | 0 | -€0.04 -0.04 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 0 | -MX$0.74 -0.04 USD | ||
Salvatore Ferragamo
SFRGF
US
|
$6.96 — |
0
|
$1.14B — | $100.00 — | $6.96 — | $6.96 — | $1.14B — | 99.42 | $0.07 — |
|
|
Vistry Group PLC
44B.F
DE
|
€3.10 3.58 USD |
+3.74
|
€986.66M 1.14B USD | €1.70K 1.96K USD | €2.91 3.36 USD | €3.10 3.58 USD | €986.66M 1.14B USD | 0 | -€1.82 -2.1 USD | ||
Pick n Pay Stores
PPASF
US
|
$1.55 — |
0
|
$1.14B — | $0.00 — | $0.00 — | $0.00 — | $1.14B — | 0 | $0.00 — |
|
|
Komeri Co.,Ltd.
8218.T
JP
|
¥4,015 24.76 USD |
+1.77
|
¥184B 1.14B USD | ¥45K 277.48 USD | ¥3,960 24.42 USD | ¥4,015 24.76 USD | ¥184B 1.14B USD | 13.01 | ¥309 1.9 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.12 4.76 USD |
+4.57
|
€979.05M 1.13B USD | €180.00 207.78 USD | €4.12 4.76 USD | €4.12 4.76 USD | €979.05M 1.13B USD | 0 | -€1.09 -1.2 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.12 4.76 USD |
-0.96
|
€979.05M 1.13B USD | €0.00 0 USD | €4.12 4.76 USD | €4.12 4.76 USD | €979.05M 1.13B USD | 0 | -€1.09 -1.2 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 358,500.00 191.42 USD |
+2.53
|
ZAC 2.11T 1.13B USD | ZAC 53.92K 28.79 USD | ZAC 345,743.00 184.61 USD | ZAC 360,409.00 192.44 USD | ZAC 2.11T 1.13B USD | 30.29 | ZAC 118.33 0.06 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 485.00 -0.03 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,665 22.6 USD |
+0.99
|
¥181B 1.12B USD | ¥91K 561.74 USD | ¥3,629 22.38 USD | ¥3,675 22.66 USD | ¥181B 1.12B USD | 132.45 | ¥28 0.17 USD | ||
XPEL, Inc.
XPX.F
DE
|
€35.02 40.42 USD |
-0.57
|
€963.64M 1.11B USD | €110.00 126.98 USD | €35.02 40.42 USD | €35.02 40.42 USD | €963.64M 1.11B USD | 19.34 | €1.81 2.09 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 9,100.00 0.58 USD |
+5.2
|
IDR 17.33T 1.11B USD | IDR 331.00K 21.15 USD | IDR 8,325.00 0.53 USD | IDR 9,100.00 0.58 USD | IDR 17.33T 1.11B USD | 0 | -IDR 17.21 -0.001 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.66 3.07 USD |
-0.75
|
€958.45M 1.11B USD | €7.40K 8.54K USD | €2.66 3.07 USD | €2.66 3.07 USD | €958.45M 1.11B USD | 7.38 | €0.36 0.42 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€25.40 29.32 USD |
+2.42
|
€955.96M 1.1B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €955.96M 1.1B USD | 22.88 | €1.11 1.28 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,051 12.65 USD |
+1.58
|
¥178B 1.1B USD | ¥140K 861.41 USD | ¥2,016 12.43 USD | ¥2,059 12.7 USD | ¥178B 1.1B USD | 20.56 | ¥100 0.61 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹573.10 6.93 USD |
+5.73
|
₹90.13B 1.09B USD | ₹61.80K 747.67 USD | ₹542.25 6.56 USD | ₹575.60 6.96 USD | ₹90.13B 1.09B USD | 30.72 | ₹18.65 0.23 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹13,203.15 159.74 USD |
+2.87
|
₹89.67B 1.08B USD | ₹359.00 4.34 USD | ₹12,958.00 156.77 USD | ₹13,240.00 160.18 USD | ₹89.67B 1.08B USD | 144.48 | ₹91.38 1.11 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,202.00 159.72 USD |
+3.01
|
₹89.66B 1.08B USD | ₹9.98K 120.71 USD | ₹12,840.00 155.34 USD | ₹13,255.00 160.36 USD | ₹89.66B 1.08B USD | 144.18 | ₹91.56 1.11 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 16.96T 1.08B USD | IDR 22.36M 1.43K USD | IDR 585.00 0.04 USD | IDR 605.00 0.04 USD | IDR 16.96T 1.08B USD | 8.51 | IDR 69.84 0.004 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹734.35 8.88 USD |
+1.96
|
₹89.50B 1.08B USD | ₹41.42K 501.09 USD | ₹725.80 8.78 USD | ₹749.00 9.06 USD | ₹89.50B 1.08B USD | 30.97 | ₹23.71 0.29 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹733.75 8.88 USD |
+1.85
|
₹89.43B 1.08B USD | ₹854.36K 10.34K USD | ₹725.10 8.77 USD | ₹748.70 9.06 USD | ₹89.43B 1.08B USD | 30.94 | ₹23.71 0.29 USD | ||
Foschini
FHNGY
US
|
$3.40 — |
0
|
$1.07B — | $3.00 — | $3.05 — | $3.05 — | $1.07B — | 14.16 | $0.24 — |
|
|
Magazine Luiza
MGLUY
US
|
$5.50 — |
+20.35
|
$1.07B — | $2.00K — | $5.17 — | $5.50 — | $1.07B — | 61.11 | $0.09 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.55 0.63 USD |
-2.65
|
€916.82M 1.06B USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €916.82M 1.06B USD | 13.75 | €0.04 0.05 USD | ||
Elopak ASA
9J7.F
DE
|
€3.37 3.88 USD |
-1.9
|
€903.60M 1.04B USD | €100.00 115.43 USD | €3.37 3.88 USD | €3.37 3.88 USD | €903.60M 1.04B USD | 12.46 | €0.27 0.31 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€42.80 49.41 USD |
-0.47
|
€903.08M 1.04B USD | €2.00K 2.31K USD | €42.80 49.41 USD | €42.80 49.41 USD | €903.08M 1.04B USD | 22.52 | €1.90 2.19 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥2,816 17.36 USD |
-2.12
|
¥169B 1.04B USD | ¥222K 1.37K USD | ¥2,772 17.09 USD | ¥2,882 17.77 USD | ¥169B 1.04B USD | 13.46 | ¥209 1.29 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,056 6.51 USD |
+1.15
|
¥169B 1.04B USD | ¥323K 1.99K USD | ¥1,038 6.4 USD | ¥1,064 6.56 USD | ¥169B 1.04B USD | 74.73 | ¥14 0.09 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.27 USD |
-3.33
|
€891.80M 1.03B USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €891.80M 1.03B USD | 4.63 | €0.05 0.06 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€39.80 45.94 USD |
-1
|
€889.20M 1.03B USD | €180.00 207.78 USD | €39.80 45.94 USD | €39.80 45.94 USD | €889.20M 1.03B USD | 11.46 | €3.47 4.01 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€38.12 44 USD |
-0.03
|
€887.07M 1.02B USD | €35.00 40.4 USD | €38.12 44 USD | €38.12 44 USD | €887.07M 1.02B USD | 14.49 | €2.63 3.04 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
Boozt AB (publ)
BOK.F
DE
|
€15.23 17.58 USD |
-1.04
|
€882.80M 1.02B USD | €100.00 115.43 USD | €15.23 17.58 USD | €15.23 17.58 USD | €882.80M 1.02B USD | 31.72 | €0.48 0.55 USD | ||
SJM Holdings Limited
3MG.F
DE
|
€0.12 0.14 USD |
-1.59
|
€880.62M 1.02B USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €880.62M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€41.70 48.14 USD |
-4.14
|
€879.87M 1.02B USD | €2.15K 2.49K USD | €41.50 47.9 USD | €43.50 50.21 USD | €879.87M 1.02B USD | 21.94 | €1.90 2.19 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,910 24.11 USD |
+0.9
|
¥165B 1.01B USD | ¥142K 876.83 USD | ¥3,845 23.71 USD | ¥3,950 24.36 USD | ¥165B 1.01B USD | 77.01 | ¥51 0.31 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩313,000 236.26 USD |
-1.11
|
₩1T 1.01B USD | ₩21K 16.16 USD | ₩299,000 225.7 USD | ₩319,000 240.79 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹648.60 7.85 USD |
+1.01
|
₹83.36B 1.01B USD | ₹128.21K 1.55K USD | ₹641.85 7.77 USD | ₹653.50 7.91 USD | ₹83.36B 1.01B USD | 55.43 | ₹11.70 0.14 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹648.45 7.85 USD |
+1.04
|
₹83.34B 1.01B USD | ₹10.64K 128.75 USD | ₹642.00 7.77 USD | ₹653.60 7.91 USD | ₹83.34B 1.01B USD | 48.93 | ₹13.25 0.16 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥789 4.87 USD |
+1.54
|
¥163B 1.01B USD | ¥208K 1.29K USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Pierre et Vacances SA
PV6.F
DE
|
€1.88 2.17 USD |
+0.32
|
€869.41M 1B USD | €35.00 40.4 USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
-1.83
|
₩1T 999.91M USD | ₩183K 138.32 USD | ₩34,650 26.16 USD | ₩35,600 26.87 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.27 0.66 USD |
+3.15
|
R$4.91B 996.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.91B 996.01M USD | 16.35 | R$0.20 0.04 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.40 2.77 USD |
-1.64
|
€862.37M 995.46M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €862.37M 995.46M USD | 40.00 | €0.06 0.07 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 117.10 17.17 USD |
+2.99
|
DKK 6.79B 995.22M USD | DKK 15.34K 2.25K USD | DKK 114.50 16.79 USD | DKK 117.80 17.27 USD | DKK 6.79B 995.22M USD | 32.98 | DKK 3.55 0.52 USD | ||
SJM
SJMHF
US
|
$0.14 — |
0
|
$994.25M — | $3.01K — | $0.20 — | $0.20 — | $994.25M — | 0 | -$0.01 — |
|
|
Arçelik Anonim Sirketi
ACKAY
US
|
$7.35 — |
0
|
$993.32M — | $25.00 — | $6.94 — | $6.94 — | $993.32M — | 0 | -$1.13 — |
|
|
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
0
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.48 2.86 USD | €2.55 2.94 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Topre Corporation
5975.T
JP
|
¥3,305 20.38 USD |
+0.3
|
¥160B 985.73M USD | ¥71K 436.56 USD | ¥3,275 20.19 USD | ¥3,345 20.63 USD | ¥160B 985.73M USD | 7.11 | ¥465 2.87 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
+1.66
|
₩1T 981.76M USD | ₩58K 43.72 USD | ₩48,000 36.23 USD | ₩48,950 36.95 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,556 15.76 USD |
-0.39
|
¥158B 974.45M USD | ¥306K 1.89K USD | ¥2,555 15.75 USD | ¥2,628 16.2 USD | ¥158B 974.45M USD | 19.05 | ¥134 0.83 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.47 0.54 USD |
-1.26
|
€838.01M 967.35M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €838.01M 967.35M USD | 0 | -€0.03 -0.03 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$40.40 8.19 USD |
+6.32
|
R$4.76B 964.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 964.81M USD | 0 | -R$16.07 -3.2 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹580.05 7.02 USD |
-1.72
|
₹79.45B 961.18M USD | ₹4.03K 48.76 USD | ₹575.75 6.97 USD | ₹598.70 7.24 USD | ₹79.45B 961.18M USD | 32.38 | ₹17.91 0.22 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹579.90 7.02 USD |
-1.49
|
₹79.43B 960.93M USD | ₹54.55K 660.01 USD | ₹575.00 6.96 USD | ₹592.00 7.16 USD | ₹79.43B 960.93M USD | 33.09 | ₹17.52 0.21 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,120.00 0.2 USD |
-3.11
|
IDR 15.04T 960.93M USD | IDR 2.33M 148.74 USD | IDR 3,090.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 15.04T 960.93M USD | 6.17 | IDR 505.00 0.03 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
0
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.27 -4.9 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,953 18.21 USD |
+1.65
|
¥155B 956.52M USD | ¥208K 1.28K USD | ¥2,893 17.84 USD | ¥2,953 18.21 USD | ¥155B 956.52M USD | 27.18 | ¥109 0.67 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.98
|
€821.70M 948.52M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €821.70M 948.52M USD | 4.95 | €0.01 0.01 USD | ||
Sats ASA
2S0.F
DE
|
€4.27 4.93 USD |
-0.12
|
€820.17M 946.75M USD | €150.00 173.15 USD | €4.27 4.93 USD | €4.27 4.93 USD | €820.17M 946.75M USD | 17.07 | €0.25 0.29 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,205.00 10.88 USD |
-2.07
|
ARS 793.53B 937.97M USD | ARS 1.88K 2.22 USD | ARS 8,745.00 10.34 USD | ARS 9,205.00 10.88 USD | ARS 793.53B 937.97M USD | 372.65 | ARS 24.70 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
