$3.52T
Capitalizzazione totale
$102.81B
Volume totale
BTC 61.45%     ETH 9.16%
Prevalenza di BTC

Pagina di risultati 34 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Tokyu  TOKUF $11.43
+20.06
$8.55B $4.2K $11.43 $11.43 $8.55B 11.90 $0.96
Urban Outfitters, Inc.  URBN.BA $40,450 47.81 USD
-1.58
$7.22T 8.54B USD $31 0.04 USD $40,450 47.81 USD $41,875 49.5 USD $7.22T 8.54B USD 7.15 $5.65K 6.68 USD
The Swatch Group AG  UHRA.F $7.15 7.82 USD
+3.62
$7.78B 8.5B USD $300 327.94 USD $6.7 7.32 USD $7.15 7.82 USD $7.78B 8.5B USD 35.75 $0.2 0.22 USD
Vipshop Holdings Limited  V1IP34.SA $41.36 8.38 USD
-1.31
$41.72B 8.46B USD $2 0.41 USD $41.36 8.38 USD $41.36 8.38 USD $41.72B 8.46B USD 0.77 $53.52 10.85 USD
Zalando SE  ZLDSF $32.55
-6.97
$8.44B $500 $30.62 $32.55 $8.44B 27.35 $1.19
Isuzu Motors Limited  ISUA.F $10.4 11.37 USD
0
$7.7B 8.41B USD $160 174.9 USD $10.4 11.37 USD $10.4 11.37 USD $7.7B 8.41B USD 7.53 $1.38 1.51 USD
Zhongsheng  ZHSHF $3.55
+38.94
$8.4B $50 $2.56 $2.56 $8.4B 9.86 $0.36
Zensho Holdings Co., Ltd.  7550.T $7,880 53.19 USD
-0.22
$1.24T 8.35B USD $293.6K 1.98K USD $7,823 52.81 USD $7,981 53.87 USD $1.24T 8.35B USD 32.89 $239.55 1.62 USD
Isuzu Motors Limited  ISU.F $10.7 11.7 USD
-0.93
$7.63B 8.34B USD $50 54.66 USD $10.7 11.7 USD $10.8 11.81 USD $7.63B 8.34B USD 7.75 $1.38 1.51 USD
Planet Fitness, Inc.  3PL.F $90.5 98.93 USD
+2.26
$7.62B 8.33B USD $150 163.97 USD $87.5 95.65 USD $90.5 98.93 USD $7.62B 8.33B USD 49.72 $1.82 1.99 USD
Levi Strauss & Co.  LEVI.MX $305 18.06 USD
+12.52
$140.49B 8.32B USD $8 0.47 USD $305 18.06 USD $305 18.06 USD $140.49B 8.32B USD 17.94 $17 1.01 USD
MonotaRO  MONOF $11.5
-18.84
$8.27B $300 $11.5 $11.81 $8.27B 29.48 $0.39
Nissan Motor Co., Ltd.  NISA.VI $2.15 2.35 USD
-0.46
$7.52B 8.22B USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $7.52B 8.22B USD 0 -$1.13 -1.2 USD
The Swatch Group AG  SWGNF $35.2
-6.08
$8.17B $100 $35.2 $35.2 $8.17B 38.68 $0.91
Nissan Motor Co., Ltd.  NISE.F $4.2 4.59 USD
-0.94
$7.48B 8.17B USD $20 21.86 USD $4.2 4.59 USD $4.22 4.61 USD $7.48B 8.17B USD 0 -$2.25 -2.4 USD
BorgWarner Inc.  B1WA34.SA $182.7 37.03 USD
0
$40.26B 8.16B USD $0 0 USD $0 0 USD $0 0 USD $40.26B 8.16B USD 23.21 $7.87 1.6 USD
MGM Resorts International  MGG.F $27.42 29.97 USD
-3.01
$7.46B 8.16B USD $269 294.05 USD $27.42 29.97 USD $27.42 29.97 USD $7.46B 8.16B USD 14.20 $1.93 2.11 USD
Zalando SE  ZAL.F $28.73 31.41 USD
+0.98
$7.46B 8.15B USD $1.55K 1.69K USD $28.4 31.05 USD $28.74 31.42 USD $7.46B 8.15B USD 27.89 $1.03 1.13 USD
Five Below, Inc.  FIVE.MX $2,498 147.91 USD
0
$137.53B 8.14B USD $0 0 USD $2,498 147.91 USD $2,498 147.91 USD $137.53B 8.14B USD 27.70 $90.18 5.34 USD
Zalando SE  ZAL.VI $28.73 31.41 USD
+0.84
$7.45B 8.14B USD $18 19.68 USD $28.46 31.11 USD $28.73 31.41 USD $7.45B 8.14B USD 27.89 $1.03 1.13 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
Zalando SE  ZAL1.F $13.9 15.19 USD
0
$7.39B 8.08B USD $2 2.19 USD $13.9 15.19 USD $14.3 15.63 USD $7.39B 8.08B USD 26.73 $0.52 0.57 USD
Zensho Holdings Co., Ltd.  5F7.F $46.4 50.72 USD
-0.85
$7.38B 8.07B USD $0 0 USD $46.4 50.72 USD $46.6 50.94 USD $7.38B 8.07B USD 32.00 $1.45 1.59 USD
Shoprite Holdings Ltd  HY7A.F $12.4 13.55 USD
0
$7.34B 8.03B USD $60 65.59 USD $12.4 13.55 USD $12.4 13.55 USD $7.34B 8.03B USD 20.32 $0.61 0.67 USD
Lithia Motors, Inc.  LMO.F $280 306.08 USD
0
$7.29B 7.97B USD $25 27.33 USD $280 306.08 USD $280 306.08 USD $7.29B 7.97B USD 10.24 $27.33 29.88 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOL1.MX $101 5.98 USD
0
$134.38B 7.96B USD $82 4.86 USD $101 5.98 USD $101 5.98 USD $134.38B 7.96B USD 5.99 $16.85 1 USD
Autoliv, Inc.  LIV.F $94 102.75 USD
-0.53
$7.27B 7.94B USD $12 13.12 USD $94 102.75 USD $94 102.75 USD $7.27B 7.94B USD 12.58 $7.47 8.17 USD
Shoprite Holdings Ltd  HY7.F $13 14.21 USD
-1.52
$7.23B 7.9B USD $28 30.61 USD $13 14.21 USD $13 14.21 USD $7.23B 7.9B USD 21.31 $0.61 0.67 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
0
$38.66B 7.84B USD $0 0 USD $0 0 USD $0 0 USD $38.66B 7.84B USD 17.15 $1.56 0.32 USD
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Isuzu Motors  ISUZF $10.98
-15.99
$7.82B $430 $10.98 $13 $7.82B 6.90 $1.59
Norwegian Cruise Line Holdings Ltd.  1NC.F $16 17.49 USD
+1.82
$7.15B 7.81B USD $3.17K 3.47K USD $15.38 16.81 USD $16.07 17.56 USD $7.15B 7.81B USD 10.52 $1.52 1.66 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $15.97 17.45 USD
+1.51
$7.13B 7.8B USD $0 0 USD $15.49 16.93 USD $15.97 17.45 USD $7.13B 7.8B USD 10.43 $1.53 1.67 USD
Canadian Tire Corporation, Limited  CTC.TO $273.99 203.32 USD
+3.37
$10.44B 7.75B USD $508 376.97 USD $270 200.36 USD $273.99 203.32 USD $10.44B 7.75B USD 17.82 $15.37 11.41 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Games Workshop  GMWKF $233
+1.75
$7.68B $23 $233 $233 $7.68B 32.36 $7.2
Bharat Forge Limited  BHARATFORG.BO $1,321.05 15.98 USD
+0.93
$631.58B 7.64B USD $25.9K 313.4 USD $1,295.7 15.68 USD $1,324.8 16.03 USD $631.58B 7.64B USD 65.95 $20.03 0.24 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,018 48.61 USD
-2.88
$628.03B 7.6B USD $61.78K 747.46 USD $4,004.2 48.44 USD $4,130 49.97 USD $628.03B 7.6B USD 64.74 $62.06 0.75 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,017.55 48.61 USD
-2.89
$627.98B 7.6B USD $1.94K 23.48 USD $4,005.75 48.46 USD $4,122.85 49.88 USD $627.98B 7.6B USD 64.73 $62.06 0.75 USD
Floor & Decor Holdings, Inc.  1FD.F $64 69.96 USD
+1.59
$6.94B 7.59B USD $100 109.31 USD $63 68.87 USD $64 69.96 USD $6.94B 7.59B USD 39.26 $1.63 1.78 USD
Allison Transmission Holdings, Inc.  1A7.F $82 89.64 USD
-3.53
$6.92B 7.57B USD $5 5.47 USD $82 89.64 USD $85 92.92 USD $6.92B 7.57B USD 11.00 $7.45 8.14 USD
Organization of Football Prognostics S.A.  GF8.F $19.3 21.1 USD
-0.41
$6.92B 7.57B USD $180 196.76 USD $18.91 20.67 USD $19.3 21.1 USD $6.92B 7.57B USD 14.08 $1.37 1.5 USD
Bath & Body Works, Inc.  B1BW34.SA $44.02 8.92 USD
+0.43
$37.26B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $37.26B 7.55B USD 8.54 $5.15 1.04 USD
Murphy USA Inc.  1MU.F $348 380.41 USD
-1.69
$6.88B 7.52B USD $143 156.32 USD $344 376.04 USD $348 380.41 USD $6.88B 7.52B USD 17.09 $20.36 22.26 USD
LPP SA  LPPSY $20.24
-0.83
$7.51B $220 $20.41 $20.41 $7.51B 18.23 $1.11
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Allegro.eu  ALEGF $6
-21.57
$7.46B $1K $7.5 $7.5 $7.46B 21.42 $0.28
SIG Group AG  SCBGF $19.5
-2.4
$7.45B $1 $19.5 $19.5 $7.45B 33.05 $0.59
Brunello Cucinelli S.p.A.  8BU.F $97.84 106.95 USD
+0.18
$6.81B 7.44B USD $125 136.64 USD $97.84 106.95 USD $97.84 106.95 USD $6.81B 7.44B USD 55.59 $1.76 1.92 USD
Brinker International, Inc.  BKJ.F $150 163.97 USD
+1.35
$6.78B 7.41B USD $18 19.68 USD $150 163.97 USD $150 163.97 USD $6.78B 7.41B USD 24.19 $6.2 6.78 USD
Lucid Group, Inc.  LCID.MX $41 2.43 USD
+1.86
$125.06B 7.41B USD $5.51K 325.96 USD $40.25 2.38 USD $42.21 2.5 USD $125.06B 7.41B USD 0 -$22.48 -1.3 USD
Ford Otomotiv Sanayi A.S  FOVSY $10.5
-92.23
$7.37B $100 $10.5 $10.5 $7.37B 8.75 $1.2
JB Hi-Fi Limited  JB3.F $61 66.68 USD
0
$6.72B 7.35B USD $100 109.31 USD $61 66.68 USD $61 66.68 USD $6.72B 7.35B USD 25.84 $2.36 2.58 USD
Entain Plc  GVC.VI $10.48 11.45 USD
+18.98
$6.72B 7.34B USD $566 618.71 USD $9.11 9.96 USD $10.48 11.45 USD $6.72B 7.34B USD 0 -$0.83 -0.9 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Genting Singapore  GIGNF $0.5999
+9.78
$7.31B $861 $0.5999 $0.5999 $7.31B 15.09 $0.04
Canadian Tire  CDNTF $183.75
-1.57
$7.31B $1 $183.75 $183.75 $7.31B 16.34 $11.24
The Gap, Inc.  GAP.F $17.93 19.6 USD
-0.95
$6.69B 7.31B USD $47 51.38 USD $17.93 19.6 USD $17.93 19.6 USD $6.69B 7.31B USD 9.05 $1.98 2.16 USD
Ryohin Keikaku  RYKKF $24.17
-36.98
$7.3B $1 $15.47 $16 $7.3B 18.03 $1.34
Delivery Hero SE  DHER.F $22.62 24.73 USD
+1.8
$6.64B 7.26B USD $762 832.97 USD $22.03 24.08 USD $22.69 24.8 USD $6.64B 7.26B USD 0 -$3.1 -3.3 USD
Delivery Hero SE  DHER.VI $22.6 24.7 USD
+1.94
$6.64B 7.26B USD $439 479.89 USD $21.99 24.04 USD $22.6 24.7 USD $6.64B 7.26B USD 0 -$3.1 -3.3 USD
Tokyu Corporation  TOKUY $12.4
+5.17
$7.25B $10 $12.4 $12.4 $7.25B 26.38 $0.47
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
H&R Block, Inc.  HRB.F $47.8 52.25 USD
+1.7
$6.55B 7.16B USD $200 218.63 USD $47.8 52.25 USD $47.8 52.25 USD $6.55B 7.16B USD 13.77 $3.47 3.79 USD
Mohawk Industries, Inc.  M1HK34.SA $21.71 4.4 USD
-3.25
$35.29B 7.15B USD $7 1.42 USD $21.71 4.4 USD $21.76 4.41 USD $35.29B 7.15B USD 13.31 $1.63 0.33 USD
Entain Plc  6GI.F $10.04 10.97 USD
+15.19
$6.5B 7.11B USD $750 819.85 USD $8.85 9.68 USD $10.04 10.97 USD $6.5B 7.11B USD 0 -$0.83 -0.9 USD
Games Workshop Group PLC  G7W.F $195.5 213.71 USD
+1.24
$6.48B 7.09B USD $15 16.4 USD $195.5 213.71 USD $198.8 217.32 USD $6.48B 7.09B USD 31.33 $6.24 6.82 USD
Vipshop Holdings Limited  1VPA.F $12.6 13.77 USD
-1.56
$6.48B 7.08B USD $240 262.35 USD $12.6 13.77 USD $12.6 13.77 USD $6.48B 7.08B USD 7.54 $1.67 1.83 USD
Canadian Tire Corporation, Limited  YAAA.F $114.4 125.05 USD
+0.97
$6.47B 7.07B USD $50 54.66 USD $112.9 123.41 USD $114.4 125.05 USD $6.47B 7.07B USD 11.74 $9.74 10.65 USD
Tube Investments of India Limited  TIINDIA.NS $2,987.3 36.14 USD
+1.74
$578.53B 7B USD $212.73K 2.57K USD $2,932.7 35.48 USD $3,016.9 36.5 USD $578.53B 7B USD 85.49 $34.94 0.42 USD
Avolta AG  D2JA.F $4.4 4.81 USD
-3.08
$6.4B 6.99B USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $6.4B 6.99B USD 62.85 $0.07 0.08 USD
Niterra Co., Ltd.  NGKSY $17.61
0
$6.99B $100 $17.61 $17.61 $6.99B 10.87 $1.62
MRF Limited  MRF.BO $136,184.25 1647.6 USD
-0.99
$577.58B 6.99B USD $140 1.69 USD $136,000 1645.37 USD $137,472.45 1663.19 USD $577.58B 6.99B USD 30.94 $4.4K 53.25 USD
MRF Limited  MRF.NS $136,145 1647.13 USD
-1.07
$577.41B 6.99B USD $4.14K 50.14 USD $135,900 1644.16 USD $137,445 1662.86 USD $577.41B 6.99B USD 30.91 $4.4K 53.28 USD
Yamaha Motor  YAMHF $7.13
-4.3
$6.97B $100 $7.13 $7.13 $6.97B 12.08 $0.59
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.35B 6.94B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.35B 6.94B USD 7.28 $1.03 1.13 USD
Yamaha Motor Co., Ltd.  YMA.F $6.41 7 USD
+0.34
$6.3B 6.88B USD $222 242.68 USD $6.41 7 USD $6.41 7 USD $6.3B 6.88B USD 12.56 $0.51 0.56 USD
Mattel, Inc.  MAT.MX $360 21.32 USD
0
$116.25B 6.88B USD $0 0 USD $360 21.32 USD $360 21.32 USD $116.25B 6.88B USD 12.37 $29.09 1.72 USD
BorgWarner Inc.  BGW.F $28.63 31.29 USD
+0.35
$6.29B 6.88B USD $1.86K 2.04K USD $28.63 31.29 USD $28.63 31.29 USD $6.29B 6.88B USD 23.46 $1.22 1.33 USD
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Kingfisher  KGFHF $3.88
+1.31
$6.83B $1K $3.88 $3.88 $6.83B 29.84 $0.13
Pirelli & C. S.p.A.  PC.VI $6.09 6.66 USD
+0.63
$6.2B 6.78B USD $0 0 USD $6.08 6.64 USD $6.09 6.66 USD $6.2B 6.78B USD 12.43 $0.49 0.54 USD
Bosideng International Holdings Limited  BSDGY $28.5
0
$6.77B $100 $28.5 $28.5 $6.77B 13.97 $2.04
FSN E-Commerce Ventures Limited  NYKAA.BO $195.2 2.36 USD
+0.26
$558.13B 6.75B USD $38.98K 471.57 USD $192.25 2.33 USD $196.6 2.38 USD $558.13B 6.75B USD 848.69 $0.23 0.002 USD
AutoNation, Inc.  RWI.F $163.65 178.89 USD
-0.46
$6.17B 6.74B USD $90 98.38 USD $163.65 178.89 USD $163.65 178.89 USD $6.17B 6.74B USD 11.24 $14.55 15.91 USD
Pirelli & C. S.p.A.  2PI.F $6.06 6.63 USD
+0.07
$6.16B 6.74B USD $16 17.49 USD $6.06 6.62 USD $6.06 6.63 USD $6.16B 6.74B USD 12.37 $0.49 0.54 USD
LPP SA  LPP.WA $14,215 3613.1 USD
+0.82
$26.38B 6.71B USD $5.03K 1.28K USD $14,080 3578.78 USD $14,340 3644.87 USD $26.38B 6.71B USD 14.61 $972.9 247.29 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.75 $1.87
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Bright Horizons Family Solutions Inc.  BHA.F $106 115.87 USD
0
$6.08B 6.65B USD $8 8.75 USD $106 115.87 USD $106 115.87 USD $6.08B 6.65B USD 44.35 $2.39 2.61 USD
Churchill Downs Incorporated  CHR.SG $84 91.82 USD
+1.82
$6.08B 6.64B USD $0 0 USD $82.5 90.18 USD $84 91.82 USD $6.08B 6.64B USD 17.35 $4.84 5.29 USD
Whitbread  WTBCF $38
-6.19
$6.64B $25 $38 $38 $6.64B 19.89 $1.91
Wayfair Inc.  W.MX $781.5 46.27 USD
-13.28
$111.74B 6.62B USD $0 0 USD $781.5 46.27 USD $781.5 46.27 USD $111.74B 6.62B USD 0 -$53.6 -3.1 USD
Gildan Activewear Inc.  VGA.F $40 43.73 USD
-2.44
$6.05B 6.61B USD $10 10.93 USD $40 43.73 USD $40 43.73 USD $6.05B 6.61B USD 18.18 $2.2 2.4 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
LPP SA  1RY.F $3,253 3555.97 USD
-3.04
$6.04B 6.6B USD $2 2.19 USD $3,253 3555.97 USD $3,253 3555.97 USD $6.04B 6.6B USD 14.28 $227.8 249.02 USD
Bosideng International Holdings Limited  3BD.F $0.51 0.56 USD
+3.24
$6.03B 6.59B USD $2K 2.19K USD $0.5 0.55 USD $0.51 0.56 USD $6.03B 6.59B USD 12.75 $0.04 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui