Pagina di risultati 34 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silgan Holdings Inc.
SL3.F
DE
|
€36.60 42.25 USD |
-2.66
|
€3.87B 4.46B USD | €500.00 577.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.87B 4.46B USD | 17.18 | €2.13 2.46 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
MakeMyTrip Limited
MY1.F
DE
|
€41.09 47.43 USD |
+1.51
|
€3.86B 4.46B USD | €30.00 34.63 USD | €40.25 46.46 USD | €41.09 47.43 USD | €3.86B 4.46B USD | 178.65 | €0.23 0.27 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€50.72 58.55 USD |
+3.66
|
€3.85B 4.44B USD | €82.00 94.66 USD | €46.50 53.68 USD | €51.26 59.17 USD | €3.85B 4.44B USD | 20.12 | €2.52 2.91 USD | ||
PUMA
PMMAF
US
|
$29.77 — |
0
|
$4.42B — | $400.00 — | $31.00 — | $31.00 — | $4.42B — | 0 | -$3.51 — |
|
|
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
Meritage Homes Corporation
MEY.F
DE
|
€59.00 68.11 USD |
-2.48
|
€3.80B 4.39B USD | €94.00 108.51 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.80B 4.39B USD | 15.44 | €3.82 4.41 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€17.09 19.73 USD |
-5.27
|
€3.78B 4.36B USD | €1.96K 2.26K USD | €16.90 19.51 USD | €18.02 20.8 USD | €3.78B 4.36B USD | 46.18 | €0.37 0.43 USD | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹450.00 5.44 USD |
+0.58
|
₹360.00B 4.36B USD | ₹56.18K 679.72 USD | ₹443.45 5.37 USD | ₹453.55 5.49 USD | ₹360.00B 4.36B USD | 25.83 | ₹17.42 0.21 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
+0.15
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Gentex Corporation
GTX.F
DE
|
€17.68 20.41 USD |
-2.67
|
€3.76B 4.35B USD | €110.00 126.98 USD | €17.68 20.41 USD | €17.68 20.41 USD | €3.76B 4.35B USD | 10.98 | €1.61 1.86 USD | ||
Jumbo S.A.
5JB.F
DE
|
€28.00 32.32 USD |
+3.7
|
€3.76B 4.34B USD | €215.00 248.18 USD | €27.80 32.09 USD | €28.00 32.32 USD | €3.76B 4.34B USD | 11.61 | €2.41 2.78 USD | ||
Entain Plc
GVC.VI
AT
|
€5.85 6.75 USD |
+1.92
|
€3.74B 4.32B USD | €3.91K 4.51K USD | €5.76 6.64 USD | €5.86 6.76 USD | €3.74B 4.32B USD | 0 | -€1.04 -1.2 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$21.26B 4.31B USD | 18.03 | R$1.95 0.4 USD | ||
PVH Corp.
PVH.F
DE
|
€80.52 92.95 USD |
-2.09
|
€3.72B 4.29B USD | €187.00 215.86 USD | €80.52 92.95 USD | €80.52 92.95 USD | €3.72B 4.29B USD | 0 | -€2.97 -3.4 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.70B 4.27B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.70B 4.27B USD | 12.78 | €1.94 2.24 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,507.10 30.33 USD |
+4.03
|
₹352.66B 4.27B USD | ₹321.23K 3.89K USD | ₹2,332.50 28.22 USD | ₹2,528.00 30.58 USD | ₹352.66B 4.27B USD | 34.68 | ₹72.29 0.87 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,063.50 12.87 USD |
+2.37
|
₹352.05B 4.26B USD | ₹38.06K 460.41 USD | ₹1,033.00 12.5 USD | ₹1,075.90 13.02 USD | ₹352.05B 4.26B USD | 69.96 | ₹15.20 0.18 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,494.30 30.18 USD |
+3.56
|
₹350.86B 4.24B USD | ₹15.14K 183.11 USD | ₹2,333.90 28.24 USD | ₹2,525.00 30.55 USD | ₹350.86B 4.24B USD | 34.50 | ₹72.29 0.87 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
+1.46
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.11 | €0.88 1.02 USD | ||
PUMA SE
PUMA.F
DE
|
€2.48 2.86 USD |
-2.36
|
€3.65B 4.21B USD | €257.00 296.66 USD | €2.48 2.86 USD | €2.48 2.86 USD | €3.65B 4.21B USD | 0 | -€0.30 -0.3 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
Entain Plc
6GI.F
DE
|
€5.67 6.54 USD |
-0.87
|
€3.63B 4.19B USD | €112.00 129.29 USD | €5.67 6.54 USD | €5.67 6.54 USD | €3.63B 4.19B USD | 0 | -€1.04 -1.2 USD | ||
Jumbo
JUMSY
US
|
$31.08 — |
+1.46
|
$4.18B — | $4.00 — | $30.05 — | $31.39 — | $4.18B — | 10.90 | $2.85 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.65 6.52 USD |
-0.88
|
€3.62B 4.17B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.62B 4.17B USD | 0 | -€1.02 -1.1 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,536 27.97 USD |
+1.77
|
¥676B 4.17B USD | ¥20K 121.47 USD | ¥4,528 27.92 USD | ¥4,566 28.15 USD | ¥676B 4.17B USD | 13.08 | ¥347 2.14 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€104.00 120.05 USD |
+0.97
|
€3.58B 4.13B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.58B 4.13B USD | 0 | -€8.44 -9.7 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.82 3.26 USD |
-10.76
|
€3.56B 4.11B USD | €32.00 36.94 USD | €2.82 3.26 USD | €2.82 3.26 USD | €3.56B 4.11B USD | 18.80 | €0.15 0.17 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€68.70 79.3 USD |
-2.76
|
€3.56B 4.11B USD | €30.00 34.63 USD | €68.70 79.3 USD | €68.70 79.3 USD | €3.56B 4.11B USD | 23.68 | €2.90 3.35 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.40 30.47 USD |
-1.49
|
€3.55B 4.09B USD | €100.00 115.43 USD | €26.40 30.47 USD | €27.00 31.17 USD | €3.55B 4.09B USD | 10.95 | €2.41 2.78 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,530.00 23.09 USD |
+6.9
|
ARS 3.46T 4.08B USD | ARS 429.51K 507.7 USD | ARS 18,540.00 21.91 USD | ARS 19,650.00 23.23 USD | ARS 3.46T 4.08B USD | 0.28 | ARS 68.82K 81.34 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €588.00 678.75 USD | €27.72 32 USD | €27.90 32.21 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Greif, Inc.
GB6B.F
DE
|
€93.00 107.35 USD |
-2.11
|
€3.52B 4.07B USD | €84.00 96.96 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.52B 4.07B USD | 30.69 | €3.03 3.5 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€117.35 135.46 USD |
-2.86
|
€3.51B 4.05B USD | €2.00 2.31 USD | €117.35 135.46 USD | €117.35 135.46 USD | €3.51B 4.05B USD | 16.50 | €7.11 8.21 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€13.02 15.03 USD |
+5.6
|
€3.50B 4.04B USD | €350.00 404.02 USD | €12.19 14.07 USD | €13.02 15.03 USD | €3.50B 4.04B USD | 43.39 | €0.30 0.35 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€142.00 163.92 USD |
-3.4
|
€3.48B 4.02B USD | €734.00 847.28 USD | €143.00 165.07 USD | €147.00 169.69 USD | €3.48B 4.02B USD | 30.86 | €4.60 5.31 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€142.00 163.92 USD |
-0.7
|
€3.48B 4.02B USD | €20.00 23.09 USD | €142.00 163.92 USD | €145.50 167.96 USD | €3.48B 4.02B USD | 30.47 | €4.66 5.38 USD | ||
Koito Manufacturing
KOTMY
US
|
$15.60 — |
+1.5
|
$4.00B — | $200.00 — | $15.60 — | $15.96 — | $4.00B — | 23.63 | $0.66 — |
|
|
Toyo Tire Corporation
TYR.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.45B 3.98B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.45B 3.98B USD | 10.32 | €2.17 2.5 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
+4.12
|
R$19.61B 3.98B USD | R$53.00 10.74 USD | R$186.77 37.86 USD | R$190.00 38.51 USD | R$19.61B 3.98B USD | 0 | -R$4.04 -0.8 USD | ||
JTEKT Corporation
6JK.F
DE
|
€10.80 12.47 USD |
-0.92
|
€3.44B 3.97B USD | €505.00 582.94 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.44B 3.97B USD | 29.18 | €0.37 0.43 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.93 1.07 USD |
-5.1
|
€3.43B 3.96B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.95 1.1 USD | €3.43B 3.96B USD | 11.62 | €0.08 0.09 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Polaris Inc.
PL6.F
DE
|
€59.46 68.64 USD |
+6.33
|
€3.38B 3.91B USD | €5.00 5.77 USD | €55.32 63.86 USD | €59.46 68.64 USD | €3.38B 3.91B USD | 0 | -€3.16 -3.6 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,092.00 277.56 USD |
+4.8
|
PLN 15.31B 3.89B USD | PLN 5.80K 1.47K USD | PLN 1,036.00 263.33 USD | PLN 1,092.00 277.56 USD | PLN 15.31B 3.89B USD | 16.14 | PLN 67.62 17.19 USD | ||
Linamar Corporation
LNR.F
DE
|
€57.05 65.85 USD |
-0.78
|
€3.37B 3.88B USD | €50.00 57.72 USD | €57.05 65.85 USD | €57.05 65.85 USD | €3.37B 3.88B USD | 8.03 | €7.10 8.2 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
-0.63
|
€3.36B 3.88B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.36B 3.88B USD | 12.21 | €0.08 0.09 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.00 20.78 USD |
+2.27
|
€3.32B 3.84B USD | €1.00 1.15 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.32B 3.84B USD | 10.71 | €1.68 1.94 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
-0.73
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.62 3.02 USD |
-1.5
|
€3.26B 3.77B USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.62 3.02 USD | €3.26B 3.77B USD | 10.48 | €0.25 0.29 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹366.25 4.43 USD |
+5.75
|
₹311.31B 3.77B USD | ₹1.02M 12.37K USD | ₹344.00 4.16 USD | ₹375.90 4.55 USD | ₹311.31B 3.77B USD | 37.60 | ₹9.74 0.12 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€3.26B 3.76B USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$3.74B — | $100.00 — | $3.25 — | $3.25 — | $3.74B — | 11.25 | $0.24 — |
|
|
Vidrala, S.A.
VIR.F
DE
|
€89.90 103.77 USD |
+4.05
|
€3.23B 3.73B USD | €2.00 2.31 USD | €86.50 99.85 USD | €89.90 103.77 USD | €3.23B 3.73B USD | 15.10 | €5.95 6.87 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,185 13.47 USD |
+3.92
|
¥604B 3.72B USD | ¥145K 894.71 USD | ¥2,136 13.17 USD | ¥2,185 13.47 USD | ¥604B 3.72B USD | 8.56 | ¥255 1.57 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $2.00 — | $10.90 — | $10.90 — | $3.71B — | 0 | -$1.74 — |
|
|
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
-0.71
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.72 35.46 USD |
+2.16
|
€3.20B 3.69B USD | €0.00 0 USD | €29.76 34.35 USD | €30.72 35.46 USD | €3.20B 3.69B USD | 0 | -€0.73 -0.8 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.45 6.29 USD |
0
|
€3.20B 3.69B USD | €40.00 46.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.20B 3.69B USD | 9.90 | €0.55 0.63 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Yamaha Corporation
YHA.F
DE
|
€7.23 8.35 USD |
+7.08
|
€3.18B 3.67B USD | €300.00 346.3 USD | €7.02 8.11 USD | €7.23 8.35 USD | €3.18B 3.67B USD | 18.07 | €0.40 0.46 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Mercari
MCARY
US
|
$11.22 — |
-2.35
|
$3.66B — | $7.97K — | $11.17 — | $11.67 — | $3.66B — | 16.50 | $0.68 — |
|
|
Inter Cars S.A.
7FZ.F
DE
|
€226.00 260.88 USD |
+0.44
|
€3.17B 3.66B USD | €1.00 1.15 USD | €226.00 260.88 USD | €226.00 260.88 USD | €3.17B 3.66B USD | 14.20 | €15.91 18.37 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€18.81 21.71 USD |
+8.67
|
€3.15B 3.64B USD | €30.00 34.63 USD | €17.29 19.96 USD | €18.81 21.71 USD | €3.15B 3.64B USD | 11.19 | €1.68 1.94 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€61.50 70.99 USD |
-1.6
|
€3.15B 3.63B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.15B 3.63B USD | 15.76 | €3.90 4.5 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Harley-Davidson, Inc.
HAR.F
DE
|
€30.10 34.75 USD |
+4.19
|
€3.13B 3.62B USD | €560.00 646.43 USD | €29.08 33.57 USD | €30.10 34.75 USD | €3.13B 3.62B USD | 0 | -€0.75 -0.8 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.60 49.17 USD |
+7.58
|
€3.11B 3.59B USD | €30.00 34.63 USD | €39.60 45.71 USD | €42.60 49.17 USD | €3.11B 3.59B USD | 21.84 | €1.95 2.25 USD | ||
SEB SA
SEBS.VI
AT
|
€56.65 65.39 USD |
+0.27
|
€3.11B 3.59B USD | €0.00 0 USD | €56.10 64.76 USD | €56.65 65.39 USD | €3.11B 3.59B USD | 25.98 | €2.18 2.52 USD | ||
Mercari, Inc.
6TP.F
DE
|
€19.00 21.93 USD |
-1.04
|
€3.10B 3.58B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.10B 3.58B USD | 16.37 | €1.16 1.34 USD | ||
HNI Corporation
HO9.F
DE
|
€43.00 49.64 USD |
-2.27
|
€3.10B 3.57B USD | €1.00 1.15 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.10B 3.57B USD | 0 | -€0.03 -0.03 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€10.40 12.01 USD |
+4
|
€3.08B 3.55B USD | €3.90K 4.5K USD | €9.95 11.49 USD | €10.60 12.24 USD | €3.08B 3.55B USD | 47.27 | €0.22 0.25 USD | ||
SEB SA
GRB.F
DE
|
€55.80 64.41 USD |
+4.1
|
€3.06B 3.53B USD | €50.00 57.72 USD | €55.80 64.41 USD | €55.80 64.41 USD | €3.06B 3.53B USD | 25.59 | €2.18 2.52 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€15.10 17.43 USD |
-6.21
|
€3.06B 3.53B USD | €49.00 56.56 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.06B 3.53B USD | 15.72 | €0.96 1.11 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+3.74
|
€3.05B 3.52B USD | €5.00 5.77 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.05B 3.52B USD | 25.22 | €0.22 0.25 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
Yamaha Corporation
YHAA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€3.04B 3.5B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.04B 3.5B USD | 17.25 | €0.40 0.46 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.58 2.98 USD |
+1.57
|
€3.02B 3.49B USD | €203.00 234.33 USD | €2.56 2.96 USD | €2.58 2.98 USD | €3.02B 3.49B USD | 8.59 | €0.30 0.35 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.45 29.38 USD |
+1.8
|
€3.02B 3.48B USD | €30.00 34.63 USD | €25.45 29.38 USD | €25.45 29.38 USD | €3.02B 3.48B USD | 8.89 | €2.86 3.3 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
-0.73
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
Minth
MNTHY
US
|
$59.43 — |
+5.15
|
$3.48B — | $200.00 — | $59.43 — | $59.43 — | $3.48B — | 8.56 | $6.94 — |
|
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Minor
MNILY
US
|
$15.47 — |
0
|
$3.48B — | $100.00 — | $17.20 — | $17.20 — | $3.48B — | 14.45 | $1.07 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹436.00 5.27 USD |
+3.44
|
₹286.75B 3.47B USD | ₹36.45K 441.01 USD | ₹419.70 5.08 USD | ₹437.80 5.3 USD | ₹286.75B 3.47B USD | 77.58 | ₹5.62 0.07 USD | ||
Jet2 plc
DG1.F
DE
|
€16.90 19.51 USD |
-1.17
|
€3.00B 3.47B USD | €178.00 205.47 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.00B 3.47B USD | 7.01 | €2.41 2.78 USD | ||
Nikon
NINOY
US
|
$10.50 — |
-3.93
|
$3.46B — | $1.87K — | $10.50 — | $10.50 — | $3.46B — | 0 | -$1.74 — |
|
|
NSK
NPSKY
US
|
$14.11 — |
0
|
$3.45B — | $6.00 — | $12.93 — | $12.93 — | $3.45B — | 17.00 | $0.83 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
