$3.47T
Capitalizzazione totale
$85.4B
Volume totale
BTC 61.70%     ETH 8.83%
Prevalenza di BTC

Pagina di risultati 34 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hasbro, Inc.  HAS.VI $58.08 63.49 USD
-0.15
$8.14B 8.9B USD $0 0 USD $57.37 62.71 USD $58.08 63.49 USD $8.14B 8.9B USD 21.91 $2.65 2.9 USD
Aisin Corporation  AKN.F $10.6 11.59 USD
+0.95
$8.13B 8.88B USD $230 251.42 USD $10.6 11.59 USD $10.6 11.59 USD $8.13B 8.88B USD 12.61 $0.84 0.92 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.47 $22.53 4.57 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Urban Outfitters, Inc.  URBN.BA $41,950 49.59 USD
-3.23
$7.47T 8.83B USD $0 0 USD $0 0 USD $0 0 USD $7.47T 8.83B USD 7.40 $5.66K 6.69 USD
Skechers U.S.A., Inc.  SKAA.F $54.1 59.14 USD
-0.44
$8.07B 8.83B USD $80 87.45 USD $54.1 59.14 USD $54.1 59.14 USD $8.07B 8.83B USD 14.86 $3.64 3.98 USD
The Swatch Group AG  SWGNF $35.2
0
$8.79B $2.4K $33.97 $35.2 $8.79B 38.26 $0.92
The Swatch Group AG  SWGAF $161
0
$8.79B $60 $161 $161 $8.79B 35.22 $4.57
Zalando SE  ZAL.VI $30.37 33.2 USD
+0.23
$7.99B 8.74B USD $0 0 USD $30.32 33.14 USD $30.71 33.57 USD $7.99B 8.74B USD 29.48 $1.03 1.13 USD
Zalando SE  ZAL.F $30.24 33.06 USD
-0.3
$7.95B 8.69B USD $4.43K 4.84K USD $30.33 33.15 USD $30.86 33.73 USD $7.95B 8.69B USD 29.35 $1.03 1.13 USD
Zalando SE  ZAL1.F $14.8 16.18 USD
-1.33
$7.87B 8.6B USD $6 6.56 USD $14.8 16.18 USD $14.8 16.18 USD $7.87B 8.6B USD 29.01 $0.51 0.56 USD
BorgWarner Inc.  BWA.MX $660 39.08 USD
0
$145.02B 8.59B USD $0 0 USD $660 39.08 USD $660 39.08 USD $145.02B 8.59B USD 20.12 $32.8 1.94 USD
Isuzu Motors Limited  ISU.F $10.9 11.92 USD
-0.91
$7.82B 8.54B USD $50 54.66 USD $10.8 11.81 USD $10.9 11.92 USD $7.82B 8.54B USD 7.78 $1.4 1.53 USD
Isuzu Motors Limited  ISUA.F $10.5 11.48 USD
-0.94
$7.81B 8.54B USD $15 16.4 USD $10.5 11.48 USD $10.5 11.48 USD $7.81B 8.54B USD 7.50 $1.4 1.53 USD
Vipshop Holdings Limited  V1IP34.SA $39.43 7.99 USD
0
$42.09B 8.53B USD $0 0 USD $0 0 USD $0 0 USD $42.09B 8.53B USD 0.72 $54.1 10.97 USD
Barratt Redrow  BTDPF $4.97
0
$8.52B $17.47K $4.97 $4.97 $8.52B 35.50 $0.14
Zensho Holdings Co., Ltd.  7550.T $8,011 54.08 USD
+3.27
$1.26T 8.47B USD $555.1K 3.75K USD $7,793 52.6 USD $8,023 54.16 USD $1.26T 8.47B USD 33.31 $240.47 1.62 USD
Autoliv, Inc.  0MI0.IL $1,011 98.69 USD
+1.37
$86.38B 8.43B USD $5.23K 510.42 USD $1,005 98.1 USD $1,011 98.69 USD $86.38B 8.43B USD 20.62 $49.03 4.79 USD
Norwegian Cruise Line Holdings Ltd.  1NC.F $17.18 18.78 USD
+0.93
$7.7B 8.42B USD $812 887.63 USD $16.94 18.52 USD $17.32 18.94 USD $7.7B 8.42B USD 11.15 $1.54 1.68 USD
Shoprite Holdings Ltd  SRHGF $15.57
0
$8.41B $904 $15.57 $15.57 $8.41B 22.23 $0.7
Zensho Holdings Co., Ltd.  5F7.F $48 52.47 USD
+3.9
$7.68B 8.39B USD $0 0 USD $47.6 52.03 USD $48 52.47 USD $7.68B 8.39B USD 32.87 $1.46 1.6 USD
The Swatch Group AG  UHRA.F $7.15 7.82 USD
0
$7.68B 8.39B USD $300 327.94 USD $6.9 7.54 USD $7.15 7.82 USD $7.68B 8.39B USD 35.75 $0.2 0.22 USD
Norwegian Cruise Line Holdings Ltd.  NCLH.VI $17.17 18.77 USD
-0.22
$7.67B 8.39B USD $0 0 USD $17.15 18.75 USD $17.17 18.77 USD $7.67B 8.39B USD 11.14 $1.54 1.68 USD
Barratt Redrow plc  3BA.F $5.26 5.75 USD
+2.78
$7.67B 8.38B USD $100 109.31 USD $5.26 5.75 USD $5.26 5.75 USD $7.67B 8.38B USD 43.81 $0.12 0.13 USD
MGM Resorts International  MGG.F $27.7 30.27 USD
+1.17
$7.66B 8.37B USD $562 614.34 USD $27.7 30.27 USD $27.7 30.27 USD $7.66B 8.37B USD 14.20 $1.95 2.13 USD
Shoprite Holdings Ltd  HY7A.F $13.4 14.65 USD
+2.29
$7.65B 8.36B USD $60 65.59 USD $13.4 14.65 USD $13.4 14.65 USD $7.65B 8.36B USD 21.61 $0.62 0.68 USD
Planet Fitness, Inc.  3PL.F $91 99.48 USD
-1.62
$7.64B 8.35B USD $150 163.97 USD $91 99.48 USD $93 101.66 USD $7.64B 8.35B USD 49.45 $1.84 2.01 USD
Shoprite Holdings Ltd  HY7.F $13.9 15.19 USD
+1.46
$7.59B 8.29B USD $28 30.61 USD $13.9 15.19 USD $13.9 15.19 USD $7.59B 8.29B USD 22.41 $0.62 0.68 USD
Allison Transmission Holdings, Inc.  1A7.F $90 98.38 USD
-0.55
$7.58B 8.29B USD $5 5.47 USD $90 98.38 USD $90 98.38 USD $7.58B 8.29B USD 11.92 $7.55 8.25 USD
Wynn Resorts, Limited  WYR.F $72.47 79.22 USD
-0.55
$7.58B 8.28B USD $1 1.09 USD $72.47 79.22 USD $72.47 79.22 USD $7.58B 8.28B USD 22.23 $3.26 3.56 USD
Nissan Motor Co., Ltd.  NISE.F $4.22 4.61 USD
-1.4
$7.53B 8.23B USD $20 21.86 USD $4.2 4.59 USD $4.22 4.61 USD $7.53B 8.23B USD 0 -$2.28 -2.4 USD
Nissan Motor Co., Ltd.  NISA.F $2.13 2.33 USD
-1.41
$7.53B 8.23B USD $201.4K 220.16K USD $2.09 2.29 USD $2.13 2.33 USD $7.53B 8.23B USD 0 -$1.14 -1.2 USD
Nissan Motor Co., Ltd.  NISA.VI $2.14 2.34 USD
-2.08
$7.48B 8.17B USD $0 0 USD $2.14 2.34 USD $2.17 2.37 USD $7.48B 8.17B USD 0 -$1.15 -1.2 USD
Murphy USA Inc.  1MU.F $370 404.46 USD
+1.65
$7.46B 8.15B USD $100 109.31 USD $364 397.9 USD $364 397.9 USD $7.46B 8.15B USD 17.92 $20.64 22.56 USD
Five Below, Inc.  FIVE.MX $2,498 147.91 USD
0
$137.53B 8.14B USD $0 0 USD $0 0 USD $0 0 USD $137.53B 8.14B USD 27.24 $91.68 5.43 USD
BorgWarner Inc.  B1WA34.SA $182.7 37.03 USD
0
$40.14B 8.14B USD $0 0 USD $0 0 USD $0 0 USD $40.14B 8.14B USD 23.03 $7.93 1.61 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
-0.52
$7.42B 8.11B USD $0 0 USD $9.35 10.22 USD $9.55 10.44 USD $7.42B 8.11B USD 39.58 $0.24 0.26 USD
Avolta AG  DFRYF $55.88
0
$8.11B $2.05K $55.88 $55.88 $8.11B 67.32 $0.83
Lithia Motors, Inc.  LMO.F $280 306.08 USD
+0.72
$7.35B 8.04B USD $40 43.73 USD $280 306.08 USD $280 306.08 USD $7.35B 8.04B USD 10.11 $27.69 30.27 USD
Churchill Downs Incorporated  C2HD34.SA $26.76 5.42 USD
0
$39.59B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $39.59B 8.02B USD 17.04 $1.57 0.32 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOL1.MX $101 5.98 USD
+3.06
$134.91B 7.99B USD $0 0 USD $0 0 USD $0 0 USD $134.91B 7.99B USD 5.99 $16.85 1 USD
Schaeffler India Limited  SCHAEFFLER.NS $4,222.8 51.09 USD
-1.08
$660.04B 7.99B USD $32.13K 388.67 USD $4,212.5 50.96 USD $4,302 52.05 USD $660.04B 7.99B USD 68.21 $61.9 0.75 USD
Schaeffler India Limited  SCHAEFFLER.BO $4,222.8 51.09 USD
-1.09
$660.04B 7.99B USD $2.52K 30.49 USD $4,213 50.97 USD $4,314.45 52.2 USD $660.04B 7.99B USD 68.20 $61.91 0.75 USD
Delivery Hero SE  DLVHF $25.82
0
$7.98B $52.22K $25.82 $28.84 $7.98B 0 -$3.54
Autoliv, Inc.  LIV.F $92 100.57 USD
+0.55
$7.17B 7.84B USD $40 43.73 USD $92 100.57 USD $92 100.57 USD $7.17B 7.84B USD 12.16 $7.56 8.26 USD
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Levi Strauss & Co.  LEVI.MX $271.06 16.05 USD
0
$132.15B 7.82B USD $0 0 USD $271.06 16.05 USD $271.06 16.05 USD $132.15B 7.82B USD 15.72 $17.24 1.02 USD
Ford Otomotiv Sanayi A.S  FOVSY $11.08
0
$7.82B $190 $11.08 $11.08 $7.82B 9.23 $1.2
Delivery Hero SE  DHER.F $24.33 26.6 USD
+2.23
$7.14B 7.81B USD $340 371.67 USD $23.78 25.99 USD $24.38 26.65 USD $7.14B 7.81B USD 0 -$3.1 -3.3 USD
Delivery Hero SE  DHER.VI $24.22 26.48 USD
+2.19
$7.14B 7.81B USD $0 0 USD $23.91 26.14 USD $24.48 26.76 USD $7.14B 7.81B USD 0 -$3.1 -3.3 USD
The Gap, Inc.  GAP.F $19.07 20.84 USD
-0.27
$7.13B 7.79B USD $400 437.25 USD $19.07 20.84 USD $19.07 20.84 USD $7.13B 7.79B USD 9.48 $2.01 2.2 USD
Bharat Forge Limited  BHARATFORG.BO $1,343.55 16.25 USD
+3.65
$642.34B 7.77B USD $92.7K 1.12K USD $1,300 15.73 USD $1,362 16.48 USD $642.34B 7.77B USD 66.87 $20.09 0.24 USD
Organization of Football Prognostics S.A.  GRKZF $21
0
$7.76B $132 $21 $21 $7.76B 13.37 $1.57
JB Hi-Fi  JBHIF $66.82
0
$7.76B $100 $66.82 $66.82 $7.76B 24.56 $2.72
SIG Group AG  SCBGF $19.98
0
$7.72B $2.15K $19.98 $19.98 $7.72B 34.44 $0.58
Berry Global Group, Inc.  BP0.F $61 66.68 USD
0
$7.06B 7.72B USD $0 0 USD $0 0 USD $0 0 USD $7.06B 7.72B USD 0 $0 0 USD
Brunello Cucinelli S.p.A.  8BU.F $103.3 112.92 USD
-0.1
$7.01B 7.66B USD $28 30.61 USD $103.3 112.92 USD $103.3 112.92 USD $7.01B 7.66B USD 58.69 $1.76 1.92 USD
LPP SA  LPPSY $20.41
0
$7.58B $224 $20.41 $20.41 $7.58B 18.38 $1.11
Bath & Body Works, Inc.  B1BW34.SA $44.02 8.92 USD
+0.43
$37.26B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $37.26B 7.55B USD 8.48 $5.19 1.05 USD
Etsy, Inc.  ETSY.MX $1,220 72.24 USD
+1.67
$127.47B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $127.47B 7.55B USD 46.08 $26.47 1.57 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$37.18B 7.54B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 7.54B USD 33.84 $0.52 0.11 USD
Jumbo S.A.  0LRI.IL $28.87 31.56 USD
+93.78
$6.86B 7.49B USD $48.55K 53.07K USD $0 0 USD $0 0 USD $6.86B 7.49B USD 14.22 $2.03 2.22 USD
Lucid Group, Inc.  LCID.MX $41.43 2.45 USD
0
$126.37B 7.48B USD $0 0 USD $41.43 2.45 USD $41.43 2.45 USD $126.37B 7.48B USD 0 -$22.78 -1.3 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Ford Otomotiv Sanayi A.S.  FO9A.SG $7.5 8.2 USD
0
$6.83B 7.46B USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $6.83B 7.46B USD 7.21 $1.04 1.14 USD
H&R Block, Inc.  HRB.F $50 54.66 USD
0
$6.81B 7.44B USD $200 218.63 USD $50 54.66 USD $50 54.66 USD $6.81B 7.44B USD 14.20 $3.52 3.85 USD
Canadian Tire Corporation, Limited  CTC.TO $245.01 181.81 USD
-7.2
$10B 7.42B USD $575 426.68 USD $245.01 181.81 USD $263 195.16 USD $10B 7.42B USD 15.95 $15.36 11.4 USD
JB Hi-Fi Limited  JB3.F $61.5 67.23 USD
0
$6.77B 7.41B USD $17 18.58 USD $61.5 67.23 USD $61.5 67.23 USD $6.77B 7.41B USD 25.84 $2.38 2.6 USD
Organization of Football Prognostics S.A.  GF8.F $18.58 20.31 USD
-0.59
$6.74B 7.37B USD $1.84K 2.01K USD $18.58 20.31 USD $18.58 20.31 USD $6.74B 7.37B USD 13.56 $1.37 1.5 USD
Avolta AG  D2JA.F $4.48 4.9 USD
+0.45
$6.72B 7.35B USD $100 109.31 USD $4.48 4.9 USD $4.48 4.9 USD $6.72B 7.35B USD 64.00 $0.07 0.08 USD
Brinker International, Inc.  BKJ.F $148 161.78 USD
+0.68
$6.71B 7.33B USD $18 19.68 USD $148 161.78 USD $148 161.78 USD $6.71B 7.33B USD 23.56 $6.28 6.86 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Canadian Tire  CDNTF $183.75
0
$7.32B $1 $183.75 $183.75 $7.32B 16.36 $11.23
Yamaha Motor  YAMHF $7.45
0
$7.28B $376 $7.45 $7.45 $7.28B 12.41 $0.6
Vipshop Holdings Limited  1VPA.F $12.6 13.77 USD
+0.8
$6.63B 7.25B USD $240 262.35 USD $12.6 13.77 USD $12.6 13.77 USD $6.63B 7.25B USD 7.45 $1.69 1.85 USD
Floor & Decor Holdings, Inc.  1FD.F $61.5 67.23 USD
-1.6
$6.62B 7.23B USD $100 109.31 USD $61.5 67.23 USD $61.5 67.23 USD $6.62B 7.23B USD 37.27 $1.65 1.8 USD
Games Workshop  GMWKF $218.5
+1.62
$7.2B $5 $218.5 $218.5 $7.2B 30.38 $7.19
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Mohawk Industries, Inc.  M1HK34.SA $21.64 4.39 USD
+1.12
$35.47B 7.19B USD $0 0 USD $0 0 USD $0 0 USD $35.47B 7.19B USD 13.19 $1.64 0.33 USD
Howden Joinery Group Plc  HWDJY $52.56
0
$7.19B $587 $52.56 $52.56 $7.19B 22.55 $2.33
Tokyu  TOKUF $9.52
0
$7.13B $5.79K $9.52 $9.52 $7.13B 9.91 $0.96
MRF Limited  MRF.NS $138,595 1676.77 USD
-0.67
$588.17B 7.12B USD $6.14K 74.25 USD $138,210 1672.11 USD $141,335 1709.92 USD $588.17B 7.12B USD 31.43 $4.41K 53.34 USD
MRF Limited  MRF.BO $138,602.75 1676.86 USD
-0.73
$587.83B 7.11B USD $504 6.1 USD $138,339.3 1673.68 USD $141,299.95 1709.49 USD $587.83B 7.11B USD 31.41 $4.41K 53.38 USD
Light & Wonder, Inc.  TJW.F $75 81.99 USD
+1.35
$6.5B 7.1B USD $100 109.31 USD $75 81.99 USD $75 81.99 USD $6.5B 7.1B USD 23.00 $3.26 3.56 USD
Whitbread  WTBCF $40.51
0
$7.09B $170 $40.51 $40.51 $7.09B 21.31 $1.9
Tokyu Corporation  TOKUY $11.79
0
$7.02B $281 $11.79 $11.79 $7.02B 25.08 $0.47
FSN E-Commerce Ventures Limited  NYKAA.BO $202 2.44 USD
+2.46
$577.57B 6.99B USD $250.23K 3.03K USD $196.95 2.38 USD $203.25 2.46 USD $577.57B 6.99B USD 841.66 $0.24 0.002 USD
Gildan Activewear Inc.  VGA.F $41.8 45.69 USD
+0.48
$6.36B 6.95B USD $54 59.03 USD $41.8 45.69 USD $41.8 45.69 USD $6.36B 6.95B USD 18.74 $2.23 2.44 USD
Canadian Tire Corporation, Limited  YAAA.F $112.8 123.31 USD
-0.53
$6.35B 6.95B USD $50 54.66 USD $112.8 123.31 USD $112.8 123.31 USD $6.35B 6.95B USD 11.48 $9.82 10.73 USD
Bright Horizons Family Solutions Inc.  BHA.F $110 120.24 USD
0
$6.35B 6.94B USD $8 8.75 USD $110 120.24 USD $110 120.24 USD $6.35B 6.94B USD 45.45 $2.42 2.65 USD
Yamaha Motor Co., Ltd.  YMA.F $6.44 7.04 USD
-0.28
$6.34B 6.93B USD $222 242.68 USD $6.44 7.04 USD $6.44 7.04 USD $6.34B 6.93B USD 12.38 $0.52 0.57 USD
Mattel, Inc.  MAT.MX $345.1 20.43 USD
0
$116.66B 6.91B USD $0 0 USD $0 0 USD $0 0 USD $116.66B 6.91B USD 11.69 $29.51 1.75 USD
Genting Singapore  GIGNF $0.5699
0
$6.89B $7.02K $0.5699 $0.5699 $6.89B 14.25 $0.04
Churchill Downs Incorporated  CHR.F $84 91.82 USD
+1.82
$6.3B 6.88B USD $0 0 USD $84 91.82 USD $84 91.82 USD $6.3B 6.88B USD 17.10 $4.91 5.37 USD
Churchill Downs Incorporated  CHR.SG $85 92.92 USD
+1.8
$6.3B 6.88B USD $0 0 USD $85 92.92 USD $85 92.92 USD $6.3B 6.88B USD 17.31 $4.91 5.37 USD
Games Workshop Group PLC  G7W.F $190.8 208.57 USD
-1.09
$6.29B 6.88B USD $60 65.59 USD $190.8 208.57 USD $191.1 208.9 USD $6.29B 6.88B USD 30.43 $6.27 6.85 USD
LPP SA  LPP.WA $14,535 3694.43 USD
+1.57
$26.98B 6.86B USD $1.49K 377.96 USD $14,275 3628.35 USD $14,540 3695.7 USD $26.98B 6.86B USD 15.43 $941.6 239.33 USD
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui