Pagina di risultati 34 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,507 21.62 USD |
+4.5
|
¥728B 4.49B USD | ¥728K 4.49K USD | ¥3,404 20.99 USD | ¥3,516 21.68 USD | ¥728B 4.49B USD | 16.36 | ¥214 1.32 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.05 1.21 USD |
+12.9
|
€3.87B 4.47B USD | €1.00 1.15 USD | €0.93 1.07 USD | €1.05 1.21 USD | €3.87B 4.47B USD | 13.12 | €0.08 0.09 USD | ||
FDJ United
LFDJF
US
|
$24.18 — |
-6.79
|
$4.47B — | $1.69K — | $28.02 — | $29.55 — | $4.47B — | 161.19 | $0.15 — |
|
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.50 5.53 USD |
+1.67
|
₹366.00B 4.43B USD | ₹199.78K 2.42K USD | ₹454.50 5.5 USD | ₹467.60 5.66 USD | ₹366.00B 4.43B USD | 26.26 | ₹17.42 0.21 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€70.16 80.99 USD |
-3.2
|
€3.83B 4.43B USD | €10.00 11.54 USD | €70.16 80.99 USD | €72.76 83.99 USD | €3.83B 4.43B USD | 19.98 | €3.51 4.05 USD | ||
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
Boot Barn Holdings, Inc.
OBB.F
DE
|
€127.65 147.35 USD |
+8.78
|
€3.82B 4.41B USD | €2.00 2.31 USD | €127.65 147.35 USD | €127.65 147.35 USD | €3.82B 4.41B USD | 17.95 | €7.11 8.21 USD | ||
Greif, Inc.
GR3.F
DE
|
€67.00 77.34 USD |
-4.29
|
€3.81B 4.4B USD | €8.00 9.23 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.81B 4.4B USD | 33.16 | €2.02 2.33 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.32 15.38 USD |
-3.9
|
€3.81B 4.39B USD | €250.00 288.58 USD | €13.32 15.38 USD | €13.94 16.09 USD | €3.81B 4.39B USD | 11.38 | €1.17 1.35 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.40 29.32 USD |
+2.42
|
€3.79B 4.37B USD | €500.00 577.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.79B 4.37B USD | 13.09 | €1.94 2.24 USD | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.90 6.81 USD |
+4.42
|
€3.78B 4.36B USD | €20.00 23.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
Entain Plc
GVC.VI
AT
|
€5.90 6.81 USD |
+0.85
|
€3.78B 4.36B USD | €1.00 1.15 USD | €5.84 6.75 USD | €6.09 7.03 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
Entain Plc
6GI.F
DE
|
€5.90 6.81 USD |
+4.13
|
€3.78B 4.36B USD | €112.00 129.29 USD | €5.90 6.81 USD | €5.90 6.81 USD | €3.78B 4.36B USD | 0 | -€1.04 -1.2 USD | ||
PUMA SE
PUMA.F
DE
|
€2.56 2.96 USD |
+3.23
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.30 -0.3 USD | ||
Mazda Motor
MZDAF
US
|
$6.89 — |
0
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€31.00 35.78 USD |
-6.63
|
€3.76B 4.34B USD | €1.00 1.15 USD | €30.80 35.55 USD | €32.40 37.4 USD | €3.76B 4.34B USD | 0 | -€0.65 -0.7 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$21.26B 4.31B USD | R$0.00 0 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$21.26B 4.31B USD | 18.03 | R$1.95 0.4 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.86 22.93 USD |
+2.06
|
€3.73B 4.31B USD | €23.00 26.55 USD | €19.86 22.93 USD | €19.86 22.93 USD | €3.73B 4.31B USD | 22.56 | €0.88 1.02 USD | ||
Jumbo S.A.
5JB.F
DE
|
€27.70 31.98 USD |
-1.07
|
€3.72B 4.3B USD | €215.00 248.18 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.72B 4.3B USD | 11.49 | €2.41 2.78 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,520.35 30.49 USD |
+1.04
|
₹354.52B 4.29B USD | ₹58.50K 707.75 USD | ₹2,502.00 30.27 USD | ₹2,581.40 31.23 USD | ₹354.52B 4.29B USD | 34.86 | ₹72.29 0.87 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,519.60 30.48 USD |
+0.5
|
₹354.41B 4.29B USD | ₹147.71K 1.79K USD | ₹2,501.00 30.26 USD | ₹2,580.00 31.21 USD | ₹354.41B 4.29B USD | 34.85 | ₹72.29 0.87 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.94 3.39 USD |
+4.26
|
€3.71B 4.28B USD | €32.00 36.94 USD | €2.94 3.39 USD | €2.94 3.39 USD | €3.71B 4.28B USD | 18.37 | €0.16 0.18 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€24.00 27.7 USD |
+7.14
|
€3.70B 4.27B USD | €10.00 11.54 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.70B 4.27B USD | 11.16 | €2.15 2.48 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €6.00 6.93 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Jumbo
JUMSY
US
|
$31.63 — |
+0.76
|
$4.25B — | $105.00 — | $31.41 — | $31.63 — | $4.25B — | 11.25 | $2.81 — |
|
|
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
Koito Manufacturing
KOTMY
US
|
$16.51 — |
+7.42
|
$4.23B — | $200.00 — | $15.60 — | $15.96 — | $4.23B — | 25.01 | $0.66 — |
|
|
JTEKT Corporation
6JK.F
DE
|
€11.50 13.27 USD |
+6.48
|
€3.66B 4.23B USD | €505.00 582.94 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.66B 4.23B USD | 31.08 | €0.37 0.43 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.00 172 USD |
+4.93
|
€3.65B 4.22B USD | €355.00 409.79 USD | €144.00 166.22 USD | €149.00 172 USD | €3.65B 4.22B USD | 32.39 | €4.60 5.31 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — |
|
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,531 27.94 USD |
+1.66
|
¥676B 4.17B USD | ¥293K 1.81K USD | ¥4,510 27.81 USD | ¥4,594 28.33 USD | ¥676B 4.17B USD | 12.99 | ¥349 2.15 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€147.00 169.69 USD |
+3.52
|
€3.60B 4.16B USD | €20.00 23.09 USD | €142.00 163.92 USD | €145.50 167.96 USD | €3.60B 4.16B USD | 31.95 | €4.60 5.31 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.60 30.71 USD |
+0.76
|
€3.57B 4.13B USD | €100.00 115.43 USD | €26.60 30.71 USD | €27.00 31.17 USD | €3.57B 4.13B USD | 11.03 | €2.41 2.78 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €144.00 166.22 USD | €27.72 32 USD | €27.72 32 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€6.00 6.93 USD |
+10.09
|
€3.52B 4.06B USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €3.52B 4.06B USD | 10.90 | €0.55 0.63 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,300.00 22.81 USD |
-1.18
|
ARS 3.41T 4.04B USD | ARS 235.95K 278.89 USD | ARS 17,670.00 20.89 USD | ARS 19,820.00 23.43 USD | ARS 3.41T 4.04B USD | 0.26 | ARS 72.98K 86.27 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.61B 3.98B USD | R$0.00 0 USD | R$188.46 38.2 USD | R$188.46 38.2 USD | R$19.61B 3.98B USD | 0 | -R$4.54 -0.9 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€100.00 115.43 USD |
-3.85
|
€3.44B 3.97B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.44B 3.97B USD | 0 | -€6.14 -7.08 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.30 67.3 USD |
+2.19
|
€3.44B 3.97B USD | €50.00 57.72 USD | €58.30 67.3 USD | €58.30 67.3 USD | €3.44B 3.97B USD | 8.21 | €7.10 8.2 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+1.39
|
€3.41B 3.93B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.41B 3.93B USD | 12.38 | €0.08 0.09 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.50 103.31 USD |
-3.76
|
€3.39B 3.92B USD | €84.00 96.96 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.39B 3.92B USD | 29.53 | €3.03 3.5 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
+3.05
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
+8.42
|
€3.36B 3.88B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.36B 3.88B USD | 17.75 | €1.16 1.34 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€237.00 273.58 USD |
+4.87
|
€3.32B 3.84B USD | €1.00 1.15 USD | €237.00 273.58 USD | €237.00 273.58 USD | €3.32B 3.84B USD | 14.89 | €15.91 18.37 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
0
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,247 13.86 USD |
+6.87
|
¥621B 3.83B USD | ¥1M 6.31K USD | ¥2,136 13.17 USD | ¥2,259 13.93 USD | ¥621B 3.83B USD | 8.81 | ¥255 1.57 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.50 8.66 USD |
+3.71
|
€3.30B 3.81B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.30B 3.81B USD | 18.75 | €0.40 0.46 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.80 13.62 USD |
0
|
€3.26B 3.76B USD | €0.00 0 USD | €11.80 13.62 USD | €12.60 14.54 USD | €3.26B 3.76B USD | 8.30 | €1.42 1.64 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.12 13.99 USD |
-6.91
|
€3.26B 3.76B USD | €350.00 404.02 USD | €11.95 13.79 USD | €12.29 14.19 USD | €3.26B 3.76B USD | 40.39 | €0.30 0.35 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.50 104.47 USD |
+0.67
|
€3.25B 3.75B USD | €2.00 2.31 USD | €89.60 103.43 USD | €90.50 104.47 USD | €3.25B 3.75B USD | 15.21 | €5.95 6.87 USD | ||
Polaris Inc.
PL6.F
DE
|
€57.02 65.82 USD |
-4.1
|
€3.25B 3.75B USD | €5.00 5.77 USD | €57.20 66.03 USD | €59.58 68.78 USD | €3.25B 3.75B USD | 0 | -€3.16 -3.6 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
+0.39
|
€3.24B 3.74B USD | €407.00 469.81 USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$3.74B — | $100.00 — | $3.25 — | $3.25 — | $3.74B — | 11.25 | $0.24 — |
|
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹362.45 4.39 USD |
-1.04
|
₹308.08B 3.73B USD | ₹1.12M 13.54K USD | ₹359.00 4.34 USD | ₹378.75 4.58 USD | ₹308.08B 3.73B USD | 37.21 | ₹9.74 0.12 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,046.00 265.87 USD |
-4.21
|
PLN 14.66B 3.73B USD | PLN 5.22K 1.33K USD | PLN 1,046.00 265.87 USD | PLN 1,094.00 278.07 USD | PLN 14.66B 3.73B USD | 15.46 | PLN 67.62 17.19 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.95 35.73 USD |
+0.75
|
€3.22B 3.72B USD | €0.00 0 USD | €30.80 35.55 USD | €30.95 35.73 USD | €3.22B 3.72B USD | 0 | -€0.75 -0.8 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Yamaha Corporation
YHAA.F
DE
|
€7.30 8.43 USD |
+5.8
|
€3.21B 3.71B USD | €5.00 5.77 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.21B 3.71B USD | 18.25 | €0.40 0.46 USD | ||
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $2.00 — | $10.90 — | $10.90 — | $3.71B — | 0 | -$1.74 — |
|
|
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
0
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Columbia Sportswear Company
CUW.F
DE
|
€62.50 72.15 USD |
+1.63
|
€3.20B 3.69B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.20B 3.69B USD | 16.02 | €3.90 4.5 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
SEB SA
SEBS.VI
AT
|
€57.90 66.84 USD |
+2.21
|
€3.18B 3.67B USD | €0.00 0 USD | €57.80 66.72 USD | €58.30 67.3 USD | €3.18B 3.67B USD | 26.55 | €2.18 2.52 USD | ||
Mercari
MCARY
US
|
$11.22 — |
+12.31
|
$3.66B — | $7.97K — | $11.17 — | $11.67 — | $3.66B — | 16.50 | $0.68 — |
|
|
Garrett Motion Inc.
G02.F
DE
|
€17.10 19.74 USD |
-5
|
€3.16B 3.64B USD | €1.00 1.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.16B 3.64B USD | 10.17 | €1.68 1.94 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹457.00 5.53 USD |
+4.82
|
₹300.56B 3.64B USD | ₹143.49K 1.74K USD | ₹439.85 5.32 USD | ₹458.00 5.54 USD | ₹300.56B 3.64B USD | 81.89 | ₹5.58 0.07 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
SEB SA
GRB.F
DE
|
€57.35 66.2 USD |
+2.78
|
€3.15B 3.63B USD | €50.00 57.72 USD | €57.35 66.2 USD | €57.35 66.2 USD | €3.15B 3.63B USD | 26.30 | €2.18 2.52 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
|
Minth Group Limited
M3I.F
DE
|
€2.68 3.09 USD |
+3.88
|
€3.14B 3.62B USD | €203.00 234.33 USD | €2.64 3.05 USD | €2.68 3.09 USD | €3.14B 3.62B USD | 8.93 | €0.30 0.35 USD | ||
HNI Corporation
HO9.F
DE
|
€43.40 50.1 USD |
+0.93
|
€3.14B 3.62B USD | €1.00 1.15 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.14B 3.62B USD | 166.92 | €0.26 0.3 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
+2.7
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 25.90 | €0.22 0.25 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€29.81 34.41 USD |
-0.96
|
€3.10B 3.58B USD | €160.00 184.69 USD | €29.81 34.41 USD | €31.15 35.96 USD | €3.10B 3.58B USD | 0 | -€0.75 -0.8 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.80 13.62 USD |
+9.26
|
€3.10B 3.58B USD | €5.00 5.77 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.10B 3.58B USD | 9.00 | €1.31 1.51 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€122.00 140.83 USD |
+7.02
|
€3.08B 3.56B USD | €150.00 173.15 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.08B 3.56B USD | 13.42 | €9.09 10.49 USD | ||
Jet2 plc
DG1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€3.07B 3.55B USD | €178.00 205.47 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.07B 3.55B USD | 7.17 | €2.41 2.78 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$205.00 12.14 USD |
+8.38
|
MX$59.82B 3.54B USD | MX$5.15K 304.77 USD | MX$205.00 12.14 USD | MX$208.00 12.32 USD | MX$59.82B 3.54B USD | 19.33 | MX$10.60 0.63 USD | ||
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
YETI Holdings, Inc.
1YN.F
DE
|
€41.60 48.02 USD |
-2.35
|
€3.04B 3.5B USD | €30.00 34.63 USD | €41.40 47.79 USD | €43.00 49.64 USD | €3.04B 3.5B USD | 21.33 | €1.95 2.25 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€18.07 20.85 USD |
-3.94
|
€3.03B 3.49B USD | €30.00 34.63 USD | €18.07 20.85 USD | €18.93 21.85 USD | €3.03B 3.49B USD | 10.75 | €1.68 1.94 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€41.31 47.69 USD |
+6.44
|
€3.02B 3.49B USD | €115.00 132.75 USD | €41.31 47.69 USD | €41.31 47.69 USD | €3.02B 3.49B USD | 24.15 | €1.71 1.97 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.20 31.4 USD |
0
|
€3.02B 3.48B USD | €248.00 286.27 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.02B 3.48B USD | 14.31 | €1.90 2.19 USD | ||
Minth
MNTHY
US
|
$59.43 — |
+3.74
|
$3.48B — | $200.00 — | $59.43 — | $59.43 — | $3.48B — | 8.56 | $6.94 — |
|
|
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Minor
MNILY
US
|
$15.47 — |
0
|
$3.48B — | $100.00 — | $17.20 — | $17.20 — | $3.48B — | 14.45 | $1.07 — |
|
|
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
-0.79
|
€2.99B 3.46B USD | €30.00 34.63 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 8.82 | €2.86 3.3 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€10.10 11.66 USD |
-2.88
|
€2.99B 3.45B USD | €3.90K 4.5K USD | €10.20 11.77 USD | €10.40 12.01 USD | €2.99B 3.45B USD | 45.90 | €0.22 0.25 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.27 1.47 USD |
+6.72
|
€2.99B 3.45B USD | €1.50K 1.73K USD | €1.26 1.45 USD | €1.27 1.47 USD | €2.99B 3.45B USD | 9.76 | €0.13 0.15 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€46.98 54.23 USD |
+0.73
|
€2.99B 3.45B USD | €40.00 46.17 USD | €46.98 54.23 USD | €46.98 54.23 USD | €2.99B 3.45B USD | 25.95 | €1.81 2.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
