Pagina di risultati 34 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| Urban Outfitters, Inc. URBN.BA | $40,450 47.81 USD |
-1.58
|
$7.22T 8.54B USD | $31 0.04 USD | $40,450 47.81 USD | $41,875 49.5 USD | $7.22T 8.54B USD | 7.15 | $5.65K 6.68 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
+3.62
|
$7.78B 8.5B USD | $300 327.94 USD | $6.7 7.32 USD | $7.15 7.82 USD | $7.78B 8.5B USD | 35.75 | $0.2 0.22 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
-1.31
|
$41.72B 8.46B USD | $2 0.41 USD | $41.36 8.38 USD | $41.36 8.38 USD | $41.72B 8.46B USD | 0.77 | $53.52 10.85 USD | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.44B — | $500 — | $30.62 — | $32.55 — | $8.44B — | 27.35 | $1.19 — | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.7B 8.41B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.7B 8.41B USD | 7.53 | $1.38 1.51 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$8.4B — | $50 — | $2.56 — | $2.56 — | $8.4B — | 9.86 | $0.36 — | |
| Zensho Holdings Co., Ltd. 7550.T | $7,880 53.19 USD |
-0.22
|
$1.24T 8.35B USD | $293.6K 1.98K USD | $7,823 52.81 USD | $7,981 53.87 USD | $1.24T 8.35B USD | 32.89 | $239.55 1.62 USD | |
| Isuzu Motors Limited ISU.F | $10.7 11.7 USD |
-0.93
|
$7.63B 8.34B USD | $50 54.66 USD | $10.7 11.7 USD | $10.8 11.81 USD | $7.63B 8.34B USD | 7.75 | $1.38 1.51 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
+2.26
|
$7.62B 8.33B USD | $150 163.97 USD | $87.5 95.65 USD | $90.5 98.93 USD | $7.62B 8.33B USD | 49.72 | $1.82 1.99 USD | |
| Levi Strauss & Co. LEVI.MX | $305 18.06 USD |
+12.52
|
$140.49B 8.32B USD | $8 0.47 USD | $305 18.06 USD | $305 18.06 USD | $140.49B 8.32B USD | 17.94 | $17 1.01 USD | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-0.46
|
$7.52B 8.22B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.52B 8.22B USD | 0 | -$1.13 -1.2 USD | |
| The Swatch Group AG SWGNF | $35.2 — |
-6.08
|
$8.17B — | $100 — | $35.2 — | $35.2 — | $8.17B — | 38.68 | $0.91 — | |
| Nissan Motor Co., Ltd. NISE.F | $4.2 4.59 USD |
-0.94
|
$7.48B 8.17B USD | $20 21.86 USD | $4.2 4.59 USD | $4.22 4.61 USD | $7.48B 8.17B USD | 0 | -$2.25 -2.4 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.26B 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26B 8.16B USD | 23.21 | $7.87 1.6 USD | |
| MGM Resorts International MGG.F | $27.42 29.97 USD |
-3.01
|
$7.46B 8.16B USD | $269 294.05 USD | $27.42 29.97 USD | $27.42 29.97 USD | $7.46B 8.16B USD | 14.20 | $1.93 2.11 USD | |
| Zalando SE ZAL.F | $28.73 31.41 USD |
+0.98
|
$7.46B 8.15B USD | $1.55K 1.69K USD | $28.4 31.05 USD | $28.74 31.42 USD | $7.46B 8.15B USD | 27.89 | $1.03 1.13 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.70 | $90.18 5.34 USD | |
| Zalando SE ZAL.VI | $28.73 31.41 USD |
+0.84
|
$7.45B 8.14B USD | $18 19.68 USD | $28.46 31.11 USD | $28.73 31.41 USD | $7.45B 8.14B USD | 27.89 | $1.03 1.13 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| Zalando SE ZAL1.F | $13.9 15.19 USD |
0
|
$7.39B 8.08B USD | $2 2.19 USD | $13.9 15.19 USD | $14.3 15.63 USD | $7.39B 8.08B USD | 26.73 | $0.52 0.57 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.4 50.72 USD |
-0.85
|
$7.38B 8.07B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $7.38B 8.07B USD | 32.00 | $1.45 1.59 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.4 13.55 USD |
0
|
$7.34B 8.03B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.34B 8.03B USD | 20.32 | $0.61 0.67 USD | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
0
|
$7.29B 7.97B USD | $25 27.33 USD | $280 306.08 USD | $280 306.08 USD | $7.29B 7.97B USD | 10.24 | $27.33 29.88 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.38B 7.96B USD | $82 4.86 USD | $101 5.98 USD | $101 5.98 USD | $134.38B 7.96B USD | 5.99 | $16.85 1 USD | |
| Autoliv, Inc. LIV.F | $94 102.75 USD |
-0.53
|
$7.27B 7.94B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $7.27B 7.94B USD | 12.58 | $7.47 8.17 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
-1.52
|
$7.23B 7.9B USD | $28 30.61 USD | $13 14.21 USD | $13 14.21 USD | $7.23B 7.9B USD | 21.31 | $0.61 0.67 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$38.66B 7.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.66B 7.84B USD | 17.15 | $1.56 0.32 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Isuzu Motors ISUZF | $10.98 — |
-15.99
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.90 | $1.59 — | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16 17.49 USD |
+1.82
|
$7.15B 7.81B USD | $3.17K 3.47K USD | $15.38 16.81 USD | $16.07 17.56 USD | $7.15B 7.81B USD | 10.52 | $1.52 1.66 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.97 17.45 USD |
+1.51
|
$7.13B 7.8B USD | $0 0 USD | $15.49 16.93 USD | $15.97 17.45 USD | $7.13B 7.8B USD | 10.43 | $1.53 1.67 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $273.99 203.32 USD |
+3.37
|
$10.44B 7.75B USD | $508 376.97 USD | $270 200.36 USD | $273.99 203.32 USD | $10.44B 7.75B USD | 17.82 | $15.37 11.41 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $233 — |
+1.75
|
$7.68B — | $23 — | $233 — | $233 — | $7.68B — | 32.36 | $7.2 — | |
| Bharat Forge Limited BHARATFORG.BO | $1,321.05 15.98 USD |
+0.93
|
$631.58B 7.64B USD | $25.9K 313.4 USD | $1,295.7 15.68 USD | $1,324.8 16.03 USD | $631.58B 7.64B USD | 65.95 | $20.03 0.24 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,018 48.61 USD |
-2.88
|
$628.03B 7.6B USD | $61.78K 747.46 USD | $4,004.2 48.44 USD | $4,130 49.97 USD | $628.03B 7.6B USD | 64.74 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,017.55 48.61 USD |
-2.89
|
$627.98B 7.6B USD | $1.94K 23.48 USD | $4,005.75 48.46 USD | $4,122.85 49.88 USD | $627.98B 7.6B USD | 64.73 | $62.06 0.75 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64 69.96 USD |
+1.59
|
$6.94B 7.59B USD | $100 109.31 USD | $63 68.87 USD | $64 69.96 USD | $6.94B 7.59B USD | 39.26 | $1.63 1.78 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $82 89.64 USD |
-3.53
|
$6.92B 7.57B USD | $5 5.47 USD | $82 89.64 USD | $85 92.92 USD | $6.92B 7.57B USD | 11.00 | $7.45 8.14 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.3 21.1 USD |
-0.41
|
$6.92B 7.57B USD | $180 196.76 USD | $18.91 20.67 USD | $19.3 21.1 USD | $6.92B 7.57B USD | 14.08 | $1.37 1.5 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.54 | $5.15 1.04 USD | |
| Murphy USA Inc. 1MU.F | $348 380.41 USD |
-1.69
|
$6.88B 7.52B USD | $143 156.32 USD | $344 376.04 USD | $348 380.41 USD | $6.88B 7.52B USD | 17.09 | $20.36 22.26 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Allegro.eu ALEGF | $6 — |
-21.57
|
$7.46B — | $1K — | $7.5 — | $7.5 — | $7.46B — | 21.42 | $0.28 — | |
| SIG Group AG SCBGF | $19.5 — |
-2.4
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 33.05 | $0.59 — | |
| Brunello Cucinelli S.p.A. 8BU.F | $97.84 106.95 USD |
+0.18
|
$6.81B 7.44B USD | $125 136.64 USD | $97.84 106.95 USD | $97.84 106.95 USD | $6.81B 7.44B USD | 55.59 | $1.76 1.92 USD | |
| Brinker International, Inc. BKJ.F | $150 163.97 USD |
+1.35
|
$6.78B 7.41B USD | $18 19.68 USD | $150 163.97 USD | $150 163.97 USD | $6.78B 7.41B USD | 24.19 | $6.2 6.78 USD | |
| Lucid Group, Inc. LCID.MX | $41 2.43 USD |
+1.86
|
$125.06B 7.41B USD | $5.51K 325.96 USD | $40.25 2.38 USD | $42.21 2.5 USD | $125.06B 7.41B USD | 0 | -$22.48 -1.3 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
-92.23
|
$7.37B — | $100 — | $10.5 — | $10.5 — | $7.37B — | 8.75 | $1.2 — | |
| JB Hi-Fi Limited JB3.F | $61 66.68 USD |
0
|
$6.72B 7.35B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.72B 7.35B USD | 25.84 | $2.36 2.58 USD | |
| Entain Plc GVC.VI | $10.48 11.45 USD |
+18.98
|
$6.72B 7.34B USD | $566 618.71 USD | $9.11 9.96 USD | $10.48 11.45 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.31B — | $861 — | $0.5999 — | $0.5999 — | $7.31B — | 15.09 | $0.04 — | |
| Canadian Tire CDNTF | $183.75 — |
-1.57
|
$7.31B — | $1 — | $183.75 — | $183.75 — | $7.31B — | 16.34 | $11.24 — | |
| The Gap, Inc. GAP.F | $17.93 19.6 USD |
-0.95
|
$6.69B 7.31B USD | $47 51.38 USD | $17.93 19.6 USD | $17.93 19.6 USD | $6.69B 7.31B USD | 9.05 | $1.98 2.16 USD | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.3B — | $1 — | $15.47 — | $16 — | $7.3B — | 18.03 | $1.34 — | |
| Delivery Hero SE DHER.F | $22.62 24.73 USD |
+1.8
|
$6.64B 7.26B USD | $762 832.97 USD | $22.03 24.08 USD | $22.69 24.8 USD | $6.64B 7.26B USD | 0 | -$3.1 -3.3 USD | |
| Delivery Hero SE DHER.VI | $22.6 24.7 USD |
+1.94
|
$6.64B 7.26B USD | $439 479.89 USD | $21.99 24.04 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 0 | -$3.1 -3.3 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
+5.17
|
$7.25B — | $10 — | $12.4 — | $12.4 — | $7.25B — | 26.38 | $0.47 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| H&R Block, Inc. HRB.F | $47.8 52.25 USD |
+1.7
|
$6.55B 7.16B USD | $200 218.63 USD | $47.8 52.25 USD | $47.8 52.25 USD | $6.55B 7.16B USD | 13.77 | $3.47 3.79 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.71 4.4 USD |
-3.25
|
$35.29B 7.15B USD | $7 1.42 USD | $21.71 4.4 USD | $21.76 4.41 USD | $35.29B 7.15B USD | 13.31 | $1.63 0.33 USD | |
| Entain Plc 6GI.F | $10.04 10.97 USD |
+15.19
|
$6.5B 7.11B USD | $750 819.85 USD | $8.85 9.68 USD | $10.04 10.97 USD | $6.5B 7.11B USD | 0 | -$0.83 -0.9 USD | |
| Games Workshop Group PLC G7W.F | $195.5 213.71 USD |
+1.24
|
$6.48B 7.09B USD | $15 16.4 USD | $195.5 213.71 USD | $198.8 217.32 USD | $6.48B 7.09B USD | 31.33 | $6.24 6.82 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
-1.56
|
$6.48B 7.08B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.48B 7.08B USD | 7.54 | $1.67 1.83 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $114.4 125.05 USD |
+0.97
|
$6.47B 7.07B USD | $50 54.66 USD | $112.9 123.41 USD | $114.4 125.05 USD | $6.47B 7.07B USD | 11.74 | $9.74 10.65 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,987.3 36.14 USD |
+1.74
|
$578.53B 7B USD | $212.73K 2.57K USD | $2,932.7 35.48 USD | $3,016.9 36.5 USD | $578.53B 7B USD | 85.49 | $34.94 0.42 USD | |
| Avolta AG D2JA.F | $4.4 4.81 USD |
-3.08
|
$6.4B 6.99B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.4B 6.99B USD | 62.85 | $0.07 0.08 USD | |
| Niterra Co., Ltd. NGKSY | $17.61 — |
0
|
$6.99B — | $100 — | $17.61 — | $17.61 — | $6.99B — | 10.87 | $1.62 — | |
| MRF Limited MRF.BO | $136,184.25 1647.6 USD |
-0.99
|
$577.58B 6.99B USD | $140 1.69 USD | $136,000 1645.37 USD | $137,472.45 1663.19 USD | $577.58B 6.99B USD | 30.94 | $4.4K 53.25 USD | |
| MRF Limited MRF.NS | $136,145 1647.13 USD |
-1.07
|
$577.41B 6.99B USD | $4.14K 50.14 USD | $135,900 1644.16 USD | $137,445 1662.86 USD | $577.41B 6.99B USD | 30.91 | $4.4K 53.28 USD | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.97B — | $100 — | $7.13 — | $7.13 — | $6.97B — | 12.08 | $0.59 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.35B 6.94B USD | 7.28 | $1.03 1.13 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.41 7 USD |
+0.34
|
$6.3B 6.88B USD | $222 242.68 USD | $6.41 7 USD | $6.41 7 USD | $6.3B 6.88B USD | 12.56 | $0.51 0.56 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.25B 6.88B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $116.25B 6.88B USD | 12.37 | $29.09 1.72 USD | |
| BorgWarner Inc. BGW.F | $28.63 31.29 USD |
+0.35
|
$6.29B 6.88B USD | $1.86K 2.04K USD | $28.63 31.29 USD | $28.63 31.29 USD | $6.29B 6.88B USD | 23.46 | $1.22 1.33 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Kingfisher KGFHF | $3.88 — |
+1.31
|
$6.83B — | $1K — | $3.88 — | $3.88 — | $6.83B — | 29.84 | $0.13 — | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
+0.63
|
$6.2B 6.78B USD | $0 0 USD | $6.08 6.64 USD | $6.09 6.66 USD | $6.2B 6.78B USD | 12.43 | $0.49 0.54 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
0
|
$6.77B — | $100 — | $28.5 — | $28.5 — | $6.77B — | 13.97 | $2.04 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $195.2 2.36 USD |
+0.26
|
$558.13B 6.75B USD | $38.98K 471.57 USD | $192.25 2.33 USD | $196.6 2.38 USD | $558.13B 6.75B USD | 848.69 | $0.23 0.002 USD | |
| AutoNation, Inc. RWI.F | $163.65 178.89 USD |
-0.46
|
$6.17B 6.74B USD | $90 98.38 USD | $163.65 178.89 USD | $163.65 178.89 USD | $6.17B 6.74B USD | 11.24 | $14.55 15.91 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.06 6.63 USD |
+0.07
|
$6.16B 6.74B USD | $16 17.49 USD | $6.06 6.62 USD | $6.06 6.63 USD | $6.16B 6.74B USD | 12.37 | $0.49 0.54 USD | |
| LPP SA LPP.WA | $14,215 3613.1 USD |
+0.82
|
$26.38B 6.71B USD | $5.03K 1.28K USD | $14,080 3578.78 USD | $14,340 3644.87 USD | $26.38B 6.71B USD | 14.61 | $972.9 247.29 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $106 115.87 USD |
0
|
$6.08B 6.65B USD | $8 8.75 USD | $106 115.87 USD | $106 115.87 USD | $6.08B 6.65B USD | 44.35 | $2.39 2.61 USD | |
| Churchill Downs Incorporated CHR.SG | $84 91.82 USD |
+1.82
|
$6.08B 6.64B USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $6.08B 6.64B USD | 17.35 | $4.84 5.29 USD | |
| Whitbread WTBCF | $38 — |
-6.19
|
$6.64B — | $25 — | $38 — | $38 — | $6.64B — | 19.89 | $1.91 — | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$111.74B 6.62B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $111.74B 6.62B USD | 0 | -$53.6 -3.1 USD | |
| Gildan Activewear Inc. VGA.F | $40 43.73 USD |
-2.44
|
$6.05B 6.61B USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $6.05B 6.61B USD | 18.18 | $2.2 2.4 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,253 3555.97 USD |
-3.04
|
$6.04B 6.6B USD | $2 2.19 USD | $3,253 3555.97 USD | $3,253 3555.97 USD | $6.04B 6.6B USD | 14.28 | $227.8 249.02 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+3.24
|
$6.03B 6.59B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.56 USD | $6.03B 6.59B USD | 12.75 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||