結果ページ34 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $1.35K — | $0 — | $0 — | $13.27B — | 13.61 | $1.8 — | |
| WestRock Company 1WR.F | $46.69 51.04 USD |
-1.39
|
$12.11B 13.24B USD | $9.6K 10.5K USD | $46.69 51.04 USD | $46.69 51.04 USD | $12.11B 13.24B USD | 41.31 | $1.13 1.24 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,467.9 66.15 USD |
-0.83
|
$1.09T 13.23B USD | $4.68K 56.61 USD | $5,443.1 65.85 USD | $5,530 66.9 USD | $1.09T 13.23B USD | 29.25 | $186.91 2.26 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.16 3.45 USD |
-0.03
|
$11.94B 13.06B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.94B 13.06B USD | 4.71 | $0.67 0.73 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.15 3.44 USD |
-0.62
|
$11.87B 12.98B USD | $1.34K 1.46K USD | $3.15 3.44 USD | $3.15 3.44 USD | $11.87B 12.98B USD | 4.69 | $0.67 0.73 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $18.05 19.73 USD |
+0.67
|
$11.85B 12.96B USD | $100 109.31 USD | $17.93 19.59 USD | $17.93 19.59 USD | $11.85B 12.96B USD | 19.82 | $0.91 0.99 USD | |
| Nitori NCLTF | $111.52 — |
0
|
$12.94B — | $852 — | $111.52 — | $111.52 — | $12.94B — | 23.28 | $4.79 — | |
| Nitori Holdings Co., Ltd. 9843.T | $16,960 114.48 USD |
-1.65
|
$1.92T 12.94B USD | $493.8K 3.33K USD | $16,960 114.48 USD | $17,150 115.77 USD | $1.92T 12.94B USD | 22.15 | $765.68 5.17 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
0
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 13.80 | $1.2 — | |
| Ralph Lauren Corporation R1LC34.SA | $502.36 101.82 USD |
0
|
$62.95B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.95B 12.76B USD | 19.19 | $26.17 5.3 USD | |
| Nissan Motor Co., Ltd. NISE.F | $5.95 6.5 USD |
-2.46
|
$11.65B 12.74B USD | $675 737.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.65B 12.74B USD | 4.34 | $1.37 1.5 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.2 15.52 USD |
+1.43
|
$11.6B 12.68B USD | $400 437.25 USD | $14 15.3 USD | $14 15.3 USD | $11.6B 12.68B USD | 12.67 | $1.12 1.22 USD | |
| D'Ieteren Group SA SIEVF | $235.05 — |
0
|
$12.66B — | $1 — | $235.05 — | $235.05 — | $12.66B — | 23.55 | $9.98 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $148 161.78 USD |
+4.23
|
$11.57B 12.65B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $11.57B 12.65B USD | 7.36 | $20.09 21.96 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.12B 12.59B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.12B 12.59B USD | 5.11 | $8.55 1.73 USD | |
| Knorr-Bremse AG KNBHF | $77 — |
0
|
$12.59B — | $251 — | $77 — | $79.95 — | $12.59B — | 20.15 | $3.82 — | |
| Pandora A/S 3P7.F | $142.4 155.66 USD |
0
|
$11.51B 12.58B USD | $2 2.19 USD | $142.4 155.66 USD | $142.7 155.99 USD | $11.51B 12.58B USD | 18.59 | $7.66 8.37 USD | |
| Wingstop Inc. EWG.F | $390 426.32 USD |
-0.51
|
$11.5B 12.57B USD | $4 4.37 USD | $390 426.32 USD | $390 426.32 USD | $11.5B 12.57B USD | 148.85 | $2.62 2.86 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
0
|
$11.46B 12.53B USD | $400 437.25 USD | $14.3 15.63 USD | $14.7 16.07 USD | $11.46B 12.53B USD | 13.00 | $1.13 1.24 USD | |
| Pandora A/S PNDZF | $155 — |
0
|
$12.53B — | $100 — | $155 — | $155 — | $12.53B — | 19.01 | $8.15 — | |
| BANDAI NAMCO NCBDF | $17.55 — |
0
|
$12.48B — | $120 — | $17.55 — | $19.02 — | $12.48B — | 18.28 | $0.96 — | |
| Yum China Holdings, Inc. 0YU.F | $29.42 32.16 USD |
-1.34
|
$11.39B 12.46B USD | $350 382.6 USD | $29.42 32.16 USD | $29.42 32.16 USD | $11.39B 12.46B USD | 15.73 | $1.87 2.04 USD | |
| Knorr-Bremse AG KBX.VI | $70.45 77.01 USD |
+0.07
|
$11.36B 12.41B USD | $0 0 USD | $70.45 77.01 USD | $70.45 77.01 USD | $11.36B 12.41B USD | 19.67 | $3.58 3.91 USD | |
| D'Ieteren Group SA SIETY | $113.75 — |
0
|
$12.37B — | $5.07K — | $110.53 — | $113.75 — | $12.37B — | 22.79 | $4.99 — | |
| Knorr-Bremse AG KBX.F | $70.2 76.74 USD |
-0.78
|
$11.32B 12.37B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $11.32B 12.37B USD | 19.33 | $3.63 3.97 USD | |
| H World Group Limited 0A2I.IL | $33.62 — |
0
|
$12.34B — | $84 — | $33.62 — | $33.62 — | $12.34B — | 73.08 | $0.46 — | |
| Knorr-Bremse AG KBXA.F | $17.2 18.8 USD |
-0.58
|
$11.27B 12.32B USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $11.27B 12.32B USD | 19.11 | $0.9 0.98 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.87 46.86 USD |
+0.63
|
$11.26B 12.31B USD | $232 253.61 USD | $42.87 46.86 USD | $42.87 46.86 USD | $11.26B 12.31B USD | 14.88 | $2.88 3.15 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.4 46.35 USD |
+0.47
|
$11.24B 12.29B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $11.24B 12.29B USD | 14.67 | $2.89 3.16 USD | |
| Magna International Inc. MGA.F | $39.08 42.72 USD |
-1.31
|
$11.23B 12.27B USD | $250 273.28 USD | $38.94 42.57 USD | $39.08 42.72 USD | $11.23B 12.27B USD | 11.84 | $3.3 3.61 USD | |
| Bosch Limited BOSCHLTD.BO | $34,226.95 414.09 USD |
+1.22
|
$1.01T 12.21B USD | $658 7.96 USD | $33,450 404.69 USD | $34,300 414.97 USD | $1.01T 12.21B USD | 40.48 | $845.37 10.23 USD | |
| Bosch Limited BOSCHLTD.NS | $34,223.1 414.04 USD |
+1.2
|
$1.01T 12.21B USD | $20.31K 245.75 USD | $33,450.05 404.69 USD | $34,282.9 414.77 USD | $1.01T 12.21B USD | 40.47 | $845.45 10.23 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
0
|
$205.7B 12.18B USD | $0 0 USD | $1,159 68.63 USD | $1,159 68.63 USD | $205.7B 12.18B USD | 25.31 | $45.78 2.71 USD | |
| Geely Automobile Holdings Limited GRUA.F | $21.4 23.39 USD |
+2.88
|
$11.07B 12.1B USD | $25 27.33 USD | $21.4 23.39 USD | $21.4 23.39 USD | $11.07B 12.1B USD | 16.46 | $1.3 1.42 USD | |
| Chewy, Inc. CHWY.MX | $490 29.01 USD |
+5.83
|
$203.92B 12.07B USD | $21 1.24 USD | $490 29.01 USD | $490 29.01 USD | $203.92B 12.07B USD | 142.85 | $3.43 0.2 USD | |
| Toll Brothers, Inc. TLK.F | $107.55 117.57 USD |
-1.74
|
$11.04B 12.07B USD | $55 60.12 USD | $107.55 117.57 USD | $107.55 117.57 USD | $11.04B 12.07B USD | 7.87 | $13.66 14.93 USD | |
| Continental Aktiengesellschaft CON.F | $54 59.03 USD |
-1.09
|
$10.8B 11.81B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $10.8B 11.81B USD | 15.16 | $3.56 3.89 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $167.75 — |
0
|
$11.77B — | $3 — | $167.75 — | $169.96 — | $11.77B — | 7.75 | $21.64 — | |
| Texas Roadhouse, Inc. ROW.F | $159.85 174.74 USD |
+0.82
|
$10.77B 11.77B USD | $50 54.66 USD | $159.85 174.74 USD | $159.85 174.74 USD | $10.77B 11.77B USD | 34.52 | $4.63 5.06 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.06 1.16 USD |
+1.05
|
$10.76B 11.76B USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.16 USD | $10.76B 11.76B USD | 15.17 | $0.07 0.08 USD | |
| Ralph Lauren Corporation PRL.F | $168.72 184.43 USD |
-0.96
|
$10.68B 11.67B USD | $20 21.86 USD | $168.72 184.43 USD | $168.72 184.43 USD | $10.68B 11.67B USD | 18.56 | $9.09 9.94 USD | |
| Rakuten Group, Inc. RAK.VI | $4.96 5.42 USD |
+3.07
|
$10.63B 11.62B USD | $0 0 USD | $4.95 5.41 USD | $4.96 5.42 USD | $10.63B 11.62B USD | 0 | -$0.85 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
0
|
$10.61B 11.6B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.61B 11.6B USD | 0 | -$0.87 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.9 5.36 USD |
-0.13
|
$10.6B 11.59B USD | $200 218.63 USD | $4.91 5.36 USD | $4.91 5.36 USD | $10.6B 11.59B USD | 0 | -$0.87 -0.9 USD | |
| The Swatch Group AG SWGNF | $42.48 — |
0
|
$11.51B — | $87 — | $42.48 — | $42.5 — | $11.51B — | 11.32 | $3.75 — | |
| D'Ieteren Group SA DJDA.F | $197.8 216.22 USD |
+0.87
|
$10.51B 11.49B USD | $72 78.71 USD | $196.1 214.36 USD | $196.1 214.36 USD | $10.51B 11.49B USD | 21.20 | $9.33 10.2 USD | |
| CarMax, Inc. XA4.F | $66.58 72.78 USD |
-1.74
|
$10.45B 11.42B USD | $165 180.37 USD | $66.58 72.78 USD | $66.58 72.78 USD | $10.45B 11.42B USD | 27.85 | $2.39 2.61 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $97.5 106.58 USD |
-0.51
|
$10.43B 11.41B USD | $325 355.27 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.43B 11.41B USD | 54.16 | $1.8 1.97 USD | |
| D'Ieteren Group SA DJD.F | $97 106.03 USD |
0
|
$10.42B 11.39B USD | $51 55.75 USD | $97 106.03 USD | $97 106.03 USD | $10.42B 11.39B USD | 20.77 | $4.67 5.1 USD | |
| LPP SA 0LVL.IL | $16,711.1 4247.54 USD |
+588.36
|
$44.73B 11.37B USD | $392 99.64 USD | $16,711.1 4247.54 USD | $16,711.1 4247.54 USD | $44.73B 11.37B USD | 22.84 | $731.61 185.96 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated C2HD34.SA | $38.1 7.72 USD |
0
|
$56.01B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.01B 11.35B USD | 31.22 | $1.22 0.25 USD | |
| ASICS Corporation ASI.F | $55.5 60.67 USD |
+0.91
|
$10.38B 11.34B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $10.38B 11.34B USD | 38.27 | $1.45 1.59 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1 1.09 USD |
0
|
$10.36B 11.32B USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $10.36B 11.32B USD | 12.50 | $0.08 0.09 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $656.6 7.94 USD |
-0.44
|
$934.62B 11.31B USD | $51.9K 627.95 USD | $649.05 7.85 USD | $663.4 8.03 USD | $934.62B 11.31B USD | 74.27 | $8.84 0.11 USD | |
| LKQ Corporation LKQ1.F | $38.6 42.2 USD |
-1.03
|
$10.33B 11.29B USD | $595 650.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $10.33B 11.29B USD | 13.31 | $2.9 3.17 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
+1.71
|
$10.29B 11.25B USD | $40.21K 43.95K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.29B 11.25B USD | 5.95 | $0.04 0.04 USD | |
| H World Group Limited CL4.F | $3.14 3.43 USD |
+2.68
|
$10.28B 11.24B USD | $3.19K 3.48K USD | $3.14 3.43 USD | $3.14 3.43 USD | $10.28B 11.24B USD | 20.93 | $0.15 0.16 USD | |
| Skechers U.S.A., Inc. SKAA.F | $67.8 74.11 USD |
-2.08
|
$10.26B 11.22B USD | $68 74.33 USD | $67.8 74.11 USD | $67.8 74.11 USD | $10.26B 11.22B USD | 19.09 | $3.55 3.88 USD | |
| ASICS Corporation ASI1.F | $56.56 61.83 USD |
-3.87
|
$10.23B 11.18B USD | $34 37.17 USD | $56.56 61.83 USD | $56.56 61.83 USD | $10.23B 11.18B USD | 36.25 | $1.56 1.71 USD | |
| Continental Aktiengesellschaft CONA.SG | $5 5.47 USD |
-5.66
|
$10.23B 11.18B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $10.23B 11.18B USD | 14.28 | $0.35 0.38 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.95B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.95B 11.14B USD | 11.77 | $20.61 4.18 USD | |
| GameStop Corp. GME.MX | $440.63 26.09 USD |
+5.41
|
$187.8B 11.12B USD | $3.53K 208.96 USD | $410 24.28 USD | $455 26.94 USD | $187.8B 11.12B USD | 303.88 | $1.45 0.09 USD | |
| ASICS ASCCF | $60.85 — |
0
|
$11.04B — | $500 — | $60.85 — | $60.85 — | $11.04B — | 39.00 | $1.56 — | |
| Wynn Resorts, Limited WYNN.MX | $1,603 94.92 USD |
-0.66
|
$185.01B 10.95B USD | $3.1K 183.5 USD | $1,603 94.92 USD | $1,615 95.63 USD | $185.01B 10.95B USD | 11.68 | $137.22 8.13 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.87B 10.92B USD | 0 | -$0.47 -0.09 USD | |
| H World Group Limited CL4A.F | $31.2 34.11 USD |
-0.64
|
$9.95B 10.88B USD | $132 144.29 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.95B 10.88B USD | 20.66 | $1.51 1.65 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.3 — |
0
|
$10.88B — | $8 — | $47.3 — | $47.3 — | $10.88B — | 38.14 | $1.24 — | |
| Service Corporation International SVC.F | $67.88 74.2 USD |
-0.29
|
$9.91B 10.83B USD | $93 101.66 USD | $67.88 74.2 USD | $67.88 74.2 USD | $9.91B 10.83B USD | 20.82 | $3.26 3.56 USD | |
| The Swatch Group AG SWGAF | $214.5 — |
0
|
$10.75B — | $465 — | $214.5 — | $214.5 — | $10.75B — | 11.44 | $18.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $101 — | $96.71 — | $96.71 — | $10.75B — | 38.68 | $2.5 — | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$181.36B 10.74B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $181.36B 10.74B USD | 10.42 | $71.93 4.26 USD | |
| Rakuten RKUNF | $4.8 — |
0
|
$10.68B — | $1.14K — | $4.8 — | $4.8 — | $10.68B — | 0 | -$0.91 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.7 1.86 USD |
-1.16
|
$9.76B 10.67B USD | $6.7K 7.32K USD | $1.7 1.86 USD | $1.7 1.86 USD | $9.76B 10.67B USD | 15.45 | $0.11 0.12 USD | |
| Tapestry, Inc. TPRY34.SA | $216.7 43.92 USD |
0
|
$52.2B 10.58B USD | $0 0 USD | $216.7 43.92 USD | $216.7 43.92 USD | $52.2B 10.58B USD | 10.65 | $20.33 4.12 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.7 93.68 USD |
+1.3
|
$9.65B 10.54B USD | $4 4.37 USD | $85.7 93.68 USD | $85.7 93.68 USD | $9.65B 10.54B USD | 36.93 | $2.32 2.54 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
0
|
$9.64B 10.53B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $9.64B 10.53B USD | 30.73 | $4.23 4.62 USD | |
| Accor SA AC.VI | $39.31 42.97 USD |
+1.45
|
$9.63B 10.53B USD | $0 0 USD | $39.31 42.97 USD | $39.31 42.97 USD | $9.63B 10.53B USD | 18.03 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $7.8 8.53 USD |
+1.3
|
$9.62B 10.52B USD | $250 273.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.62B 10.52B USD | 17.72 | $0.44 0.48 USD | |
| Accor SA ACR.F | $39.39 43.06 USD |
+0.97
|
$9.59B 10.48B USD | $288 314.82 USD | $39.39 43.06 USD | $39.39 43.06 USD | $9.59B 10.48B USD | 17.98 | $2.19 2.39 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
+0.48
|
$9.57B 10.46B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $9.57B 10.46B USD | 36.03 | $1.16 1.27 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
0
|
$9.56B 10.45B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.56B 10.45B USD | 30.49 | $4.23 4.62 USD | |
| Accor SA ACR.DE | $39.4 43.07 USD |
+2.05
|
$9.55B 10.44B USD | $21 22.96 USD | $39.13 42.77 USD | $39.4 43.07 USD | $9.55B 10.44B USD | 17.66 | $2.23 2.44 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $131 7.76 USD |
0
|
$175.83B 10.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.83B 10.41B USD | 8.70 | $15.05 0.89 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.6 93.57 USD |
+0.23
|
$9.52B 10.41B USD | $0 0 USD | $85.2 93.14 USD | $85.6 93.57 USD | $9.52B 10.41B USD | 36.89 | $2.32 2.54 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$175.73B 10.41B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $175.73B 10.41B USD | 10.14 | $67.74 4.01 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $57.36 11.63 USD |
0
|
$51.22B 10.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 10.38B USD | 10.98 | $5.22 1.06 USD | |
| The Gap, Inc. GPSI34.SA | $134.1 27.18 USD |
+1.51
|
$50.54B 10.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.54B 10.24B USD | 13.81 | $9.71 1.97 USD | |
| Isuzu Motors Limited ISUA.F | $11.7 12.79 USD |
+1.74
|
$9.32B 10.18B USD | $260 284.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.32B 10.18B USD | 8.79 | $1.33 1.45 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
+0.73
|
$9.31B 10.18B USD | $43 47 USD | $138 150.85 USD | $138 150.85 USD | $9.31B 10.18B USD | 10.24 | $13.47 14.72 USD | |
| Wynn Resorts, Limited WYR.F | $82.04 89.68 USD |
-0.35
|
$9.3B 10.17B USD | $77 84.17 USD | $82.04 89.68 USD | $82.04 89.68 USD | $9.3B 10.17B USD | 11.47 | $7.15 7.82 USD | |
| Murphy USA Inc. 1MU.F | $448 489.72 USD |
-0.88
|
$9.28B 10.15B USD | $23 25.14 USD | $452 494.1 USD | $452 494.1 USD | $9.28B 10.15B USD | 19.94 | $22.46 24.55 USD | |
| Isuzu Motors Limited ISU.F | $12.1 13.23 USD |
+0.84
|
$9.23B 10.09B USD | $15 16.4 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.23B 10.09B USD | 8.83 | $1.37 1.5 USD | |
| The Gap, Inc. GPS.MX | $446.92 26.46 USD |
0
|
$170.16B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.16B 10.08B USD | 13.83 | $32.31 1.91 USD | |
| Levi Strauss & Co. LEVI.MX | $454 26.88 USD |
0
|
$168.22B 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.22B 9.96B USD | 84.07 | $5.4 0.32 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $4,220.2 51.06 USD |
+0.35
|
$816.25B 9.88B USD | $189.51K 2.29K USD | $4,150 50.21 USD | $4,233.9 51.22 USD | $816.25B 9.88B USD | 92.06 | $45.84 0.55 USD | |
| Allegro.eu S.A. 0A5O.IL | $36.7 9.33 USD |
-30.22
|
$38.79B 9.86B USD | $145.38K 36.95K USD | $36.7 9.33 USD | $36.7 9.33 USD | $38.79B 9.86B USD | 0 | -$1.66 -0.4 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $700.37 41.47 USD |
-1.65
|
$165.91B 9.82B USD | $0 0 USD | $656 38.84 USD | $656 38.84 USD | $165.91B 9.82B USD | 11.01 | $63.57 3.76 USD | |
| Tapestry, Inc. COY.F | $39.1 42.74 USD |
0
|
$8.98B 9.82B USD | $400 437.25 USD | $39.1 42.74 USD | $39.36 43.03 USD | $8.98B 9.82B USD | 11.07 | $3.53 3.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||