結果ページ34 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.80 47.1 USD |
+4.08
|
€6.44B 7.43B USD | €247.00 285.12 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.44B 7.43B USD | 11.23 | €3.63 4.19 USD | ||
Pandora A/S
PNDZF
US
|
$98.85 — |
0
|
$7.39B — | $100.00 — | $71.50 — | $71.50 — | $7.39B — | 9.72 | $10.16 — | ||
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$23.00 4.66 USD |
+5.36
|
R$36.45B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.45B 7.39B USD | 17.16 | R$1.34 0.27 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€104.90 121.09 USD |
+10.33
|
€6.39B 7.38B USD | €120.00 138.52 USD | €104.90 121.09 USD | €104.90 121.09 USD | €6.39B 7.38B USD | 17.87 | €5.87 6.78 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€148.20 171.07 USD |
+3.85
|
€6.36B 7.34B USD | €6.00 6.93 USD | €148.20 171.07 USD | €148.20 171.07 USD | €6.36B 7.34B USD | 16.43 | €9.02 10.41 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 138,225.00 163.39 USD |
+5.41
|
ARS 6.14T 7.26B USD | ARS 1.75K 2.07 USD | ARS 133,950.00 158.33 USD | ARS 139,200.00 164.54 USD | ARS 6.14T 7.26B USD | 9.09 | ARS 15.20K 17.97 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.48B 7.19B USD | 27.52 | R$0.91 0.18 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$120.99B 7.16B USD | MX$8.00 0.47 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$120.99B 7.16B USD | 27.85 | MX$45.77 2.71 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.02 | MX$28.31 1.68 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€117.10 135.17 USD |
+1.56
|
€6.16B 7.11B USD | €35.00 40.4 USD | €117.10 135.17 USD | €117.10 135.17 USD | €6.16B 7.11B USD | 15.65 | €7.48 8.63 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$131.52 26.66 USD |
+3.59
|
R$34.59B 7.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.59B 7.01B USD | 10.44 | R$12.59 2.55 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€266.00 307.05 USD |
+3.1
|
€6.07B 7B USD | €25.00 28.86 USD | €266.00 307.05 USD | €266.00 307.05 USD | €6.07B 7B USD | 10.56 | €25.18 29.07 USD | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.77 | $2.27 — | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.50 60.6 USD |
+3.96
|
€5.96B 6.89B USD | €467.00 539.07 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.96B 6.89B USD | 38.32 | €1.37 1.58 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
Lear Corporation
LE6N.F
DE
|
€119.00 137.37 USD |
0
|
€5.96B 6.88B USD | €20.00 23.09 USD | €119.00 137.37 USD | €119.00 137.37 USD | €5.96B 6.88B USD | 13.53 | €8.79 10.15 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 26.04 | R$1.66 0.34 USD | ||
Yamaha Motor
YAMHF
US
|
$7.08 — |
0
|
$6.87B — | $1.00K — | $7.50 — | $7.50 — | $6.87B — | 7.15 | $0.99 — | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.69 1.95 USD |
+4.36
|
€5.91B 6.82B USD | €4.00K 4.62K USD | €1.60 1.84 USD | €1.69 1.95 USD | €5.91B 6.82B USD | 0 | -€0.83 -0.9 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.02 17.34 USD |
-2.4
|
€5.89B 6.8B USD | €0.00 0 USD | €15.02 17.34 USD | €15.17 17.51 USD | €5.89B 6.8B USD | 26.82 | €0.56 0.65 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€22.40 25.86 USD |
+2.19
|
€5.89B 6.8B USD | €0.00 0 USD | €22.29 25.73 USD | €22.40 25.86 USD | €5.89B 6.8B USD | 10.56 | €2.12 2.45 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.98 17.29 USD |
+1.32
|
€5.88B 6.78B USD | €99.00 114.28 USD | €14.98 17.29 USD | €14.98 17.29 USD | €5.88B 6.78B USD | 26.74 | €0.56 0.65 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
Macy's, Inc.
FDO.F
DE
|
€22.19 25.61 USD |
-0.63
|
€5.84B 6.74B USD | €1.08K 1.24K USD | €22.19 25.61 USD | €22.19 25.61 USD | €5.84B 6.74B USD | 10.41 | €2.13 2.46 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
0
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.68 | €2.30 2.65 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.83 26.35 USD |
+2.17
|
€5.82B 6.71B USD | €60.00 69.26 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.82B 6.71B USD | 12.96 | €1.76 2.03 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.11B 6.7B USD | 10.12 | MX$42.48 2.52 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.15 | MX$38.21 2.26 USD | ||
MRF Limited
MRF.NS
IN
|
₹129,550.00 1567.34 USD |
-0.44
|
₹549.44B 6.65B USD | ₹4.80K 58.05 USD | ₹129,205.00 1563.17 USD | ₹131,795.00 1594.5 USD | ₹549.44B 6.65B USD | 22.62 | ₹5.73K 69.27 USD | ||
MRF Limited
MRF.BO
IN
|
₹129,525.55 1567.04 USD |
-0.54
|
₹549.34B 6.65B USD | ₹576.00 6.97 USD | ₹129,200.00 1563.1 USD | ₹131,650.00 1592.75 USD | ₹549.34B 6.65B USD | 29.67 | ₹4.36K 52.81 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.65 1.9 USD |
-0.24
|
€5.76B 6.64B USD | €0.00 0 USD | €1.64 1.9 USD | €1.65 1.9 USD | €5.76B 6.64B USD | 0 | -€0.83 -0.9 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,400 49.95 USD |
+2.07
|
¥984B 6.64B USD | ¥1M 7.34K USD | ¥7,210 48.67 USD | ¥7,450 50.29 USD | ¥984B 6.64B USD | 28.99 | ¥255 1.72 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.50 72.15 USD |
0
|
€5.75B 6.64B USD | €399.00 460.58 USD | €62.50 72.15 USD | €62.50 72.15 USD | €5.75B 6.64B USD | 10.64 | €5.87 6.78 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€170.90 197.28 USD |
+1.48
|
€5.72B 6.6B USD | €20.00 23.09 USD | €170.90 197.28 USD | €170.90 197.28 USD | €5.72B 6.6B USD | 10.54 | €16.20 18.7 USD | ||
|
Kingfisher
KGFHF
US
|
$3.95 — |
+6.18
|
$6.54B — | $318.00 — | $3.95 — | $3.95 — | $6.54B — | 21.94 | $0.18 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€75.52 87.18 USD |
+1.81
|
€5.65B 6.53B USD | €156.00 180.08 USD | €75.52 87.18 USD | €75.52 87.18 USD | €5.65B 6.53B USD | 34.01 | €2.22 2.56 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
0
|
€5.65B 6.52B USD | €28.00 32.32 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.65B 6.52B USD | 3.82 | €19.88 22.95 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€82.16 94.84 USD |
+0.34
|
€5.59B 6.45B USD | €99.00 114.28 USD | €82.16 94.84 USD | €82.16 94.84 USD | €5.59B 6.45B USD | 41.28 | €1.99 2.3 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.20 81.03 USD |
+1.42
|
€5.58B 6.44B USD | €60.00 69.26 USD | €70.16 80.99 USD | €70.20 81.03 USD | €5.58B 6.44B USD | 31.76 | €2.21 2.55 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.60 13.39 USD |
+2.65
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.01 | €1.93 2.23 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.02 42.73 USD |
-0.51
|
€5.56B 6.42B USD | €516.00 595.64 USD | €37.00 42.71 USD | €37.10 42.83 USD | €5.56B 6.42B USD | 29.85 | €1.24 1.43 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.36 3.87 USD |
0
|
€5.56B 6.41B USD | €4.15K 4.78K USD | €3.24 3.74 USD | €3.36 3.87 USD | €5.56B 6.41B USD | 20.97 | €0.16 0.18 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.22 29.11 USD |
+2.35
|
€5.55B 6.41B USD | €300.00 346.3 USD | €24.64 28.44 USD | €25.22 29.11 USD | €5.55B 6.41B USD | 76.42 | €0.33 0.38 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.70 7.73 USD |
+4.69
|
€5.55B 6.4B USD | €96.00 110.82 USD | €6.70 7.73 USD | €6.70 7.73 USD | €5.55B 6.4B USD | 20.93 | €0.32 0.37 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€54.50 62.91 USD |
+2.83
|
€5.52B 6.37B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €5.52B 6.37B USD | 20.03 | €2.72 3.14 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.00 108.51 USD |
-2.08
|
€5.50B 6.35B USD | €2.00 2.31 USD | €94.00 108.51 USD | €94.00 108.51 USD | €5.50B 6.35B USD | 37.45 | €2.51 2.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.00 28.86 USD |
+2.63
|
€5.50B 6.35B USD | €1.88K 2.17K USD | €24.52 28.3 USD | €25.18 29.07 USD | €5.50B 6.35B USD | 75.75 | €0.33 0.38 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.80 42.48 USD |
+0.6
|
€5.48B 6.33B USD | €140.00 161.61 USD | €36.68 42.34 USD | €36.80 42.48 USD | €5.48B 6.33B USD | 17.19 | €2.14 2.47 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.77 | R$10.40 2.11 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,400.00 30.02 USD |
+0.32
|
ARS 5.35T 6.32B USD | ARS 3.15K 3.72 USD | ARS 24,900.00 29.43 USD | ARS 25,800.00 30.5 USD | ARS 5.35T 6.32B USD | 15.55 | ARS 1.63K 1.93 USD | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.66 | $0.33 — | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€69.50 80.23 USD |
-6.08
|
€5.47B 6.31B USD | €200.00 230.87 USD | €69.50 80.23 USD | €69.50 80.23 USD | €5.47B 6.31B USD | 26.52 | €2.62 3.02 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
0
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.12 3.6 USD | €5.45B 6.3B USD | 0 | -€1.66 -1.9 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.80 11.31 USD |
+4.26
|
€5.40B 6.23B USD | €102.00 117.74 USD | €9.80 11.31 USD | €9.80 11.31 USD | €5.40B 6.23B USD | 17.19 | €0.57 0.66 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$516.51 30.58 USD |
+1.65
|
MX$105.21B 6.23B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$105.21B 6.23B USD | 0 | -MX$41.45 -2.4 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€62.96 72.68 USD |
+2.01
|
€5.39B 6.22B USD | €30.00 34.63 USD | €62.96 72.68 USD | €62.96 72.68 USD | €5.39B 6.22B USD | 13.77 | €4.57 5.28 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.80 33.24 USD |
-0.69
|
€5.39B 6.22B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €5.39B 6.22B USD | 19.19 | €1.50 1.73 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.43 30.5 USD |
+2.46
|
€5.38B 6.21B USD | €200.00 230.87 USD | €26.43 30.5 USD | €26.43 30.5 USD | €5.38B 6.21B USD | 0 | -€2.07 -2.3 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€49.00 56.56 USD |
+4.26
|
€5.36B 6.18B USD | €355.00 409.79 USD | €49.00 56.56 USD | €49.00 56.56 USD | €5.36B 6.18B USD | 18.35 | €2.67 3.08 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€49.40 57.02 USD |
+10.76
|
€5.34B 6.16B USD | €180.00 207.78 USD | €49.40 57.02 USD | €49.40 57.02 USD | €5.34B 6.16B USD | 30.49 | €1.62 1.87 USD | ||
Hanjin Kal
180640.KS
KR
|
₩120,900 91.26 USD |
+6.05
|
₩8T 6.14B USD | ₩128K 96.33 USD | ₩115,900 87.49 USD | ₩127,900 96.54 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€40.00 46.17 USD |
+2.04
|
€5.32B 6.14B USD | €5.00 5.77 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 28.77 | €1.39 1.6 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.38 25.83 USD |
+50.2
|
€5.31B 6.13B USD | €0.00 0 USD | €22.38 25.83 USD | €22.38 25.83 USD | €5.31B 6.13B USD | 11.02 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.75 — |
+0.91
|
$6.11B — | $100.00 — | $27.75 — | $27.75 — | $6.11B — | 73.02 | $0.38 — | ||
Crocs, Inc.
C7N.F
DE
|
€106.50 122.94 USD |
+0.95
|
€5.29B 6.11B USD | €25.00 28.86 USD | €106.50 122.94 USD | €106.50 122.94 USD | €5.29B 6.11B USD | 0 | -€1.42 -1.6 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.19 3.68 USD |
+4.53
|
€5.27B 6.09B USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €5.27B 6.09B USD | 19.91 | €0.16 0.18 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€195.00 225.1 USD |
-0.51
|
€5.25B 6.06B USD | €13.00 15.01 USD | €195.00 225.1 USD | €195.00 225.1 USD | €5.25B 6.06B USD | 23.69 | €8.23 9.5 USD | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$6.06B — | $1.71K — | $10.00 — | $10.00 — | $6.06B — | 16.92 | $0.65 — | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.74 — |
+5.23
|
$5.96B — | $68.00 — | $7.26 — | $7.26 — | $5.96B — | 20.40 | $0.33 — | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
0
|
€5.16B 5.95B USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 15.51 | €4.77 5.51 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,111 2.14 USD |
-2.22
|
CLP 6T 5.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.9B USD | 20.83 | CLP 101 0.1 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€72.50 83.69 USD |
-2.03
|
€5.05B 5.83B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €5.05B 5.83B USD | 15.19 | €4.77 5.51 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€65.00 75.03 USD |
+4.84
|
€5.05B 5.83B USD | €8.00 9.23 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.05B 5.83B USD | 22.33 | €2.91 3.36 USD | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.15 8.25 USD |
-2.05
|
€5.02B 5.79B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.51 | €0.84 0.97 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
Whitbread plc
WHF4.F
DE
|
€29.66 34.24 USD |
+4.36
|
€4.96B 5.72B USD | €500.00 577.17 USD | €29.66 34.24 USD | €29.66 34.24 USD | €4.96B 5.72B USD | 20.88 | €1.42 1.64 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.70 10.04 USD |
+1.16
|
€4.94B 5.7B USD | €50.00 57.72 USD | €8.70 10.04 USD | €8.70 10.04 USD | €4.94B 5.7B USD | 18.91 | €0.46 0.53 USD | ||
MGM China
MCHVF
US
|
$1.50 — |
0
|
$5.69B — | $10.00 — | $1.46 — | $1.46 — | $5.69B — | 8.82 | $0.17 — | ||
ZOZO, Inc.
SAR.F
DE
|
€5.55 6.41 USD |
+1.83
|
€4.91B 5.67B USD | €57.00 65.8 USD | €5.55 6.41 USD | €5.55 6.41 USD | €4.91B 5.67B USD | 19.13 | €0.29 0.33 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.42 0.48 USD |
0
|
€4.88B 5.63B USD | €2.50K 2.89K USD | €0.42 0.48 USD | €0.42 0.48 USD | €4.88B 5.63B USD | 10.50 | €0.04 0.05 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,450.00 65.54 USD |
0
|
ARS 4.75T 5.61B USD | ARS 233.00 0.28 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.75T 5.61B USD | 7.25 | ARS 7.65K 9.04 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€62.50 72.15 USD |
+5.04
|
€4.86B 5.61B USD | €165.00 190.47 USD | €62.50 72.15 USD | €62.50 72.15 USD | €4.86B 5.61B USD | 21.47 | €2.91 3.36 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$9.75 — |
0
|
$5.56B — | $1.00 — | $11.35 — | $11.35 — | $5.56B — | 18.75 | $0.52 — | ||
|
Brunswick Corporation
BWI.F
DE
|
€74.00 85.42 USD |
-0.67
|
€4.81B 5.55B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.81B 5.55B USD | 0 | -€1.80 -2.07 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹40,981.45 495.81 USD |
+0.29
|
₹457.10B 5.53B USD | ₹998.00 12.07 USD | ₹40,500.55 489.99 USD | ₹41,867.50 506.53 USD | ₹457.10B 5.53B USD | 59.69 | ₹686.53 8.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||