结果页面 34，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zalando SE ZAL1.F | €11.10 12.13 USD |
0
|
€6.29B 6.87B USD | €7.00 7.65 USD | €11.10 12.13 USD | €11.10 12.13 USD | €6.29B 6.87B USD | 24.13 | €0.46 0.5 USD | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.01B 6.87B USD | 12.56 | MX$62.88 3.72 USD | |
| Kingfisher KGFHF | $4.00 — |
-6.1
|
$6.86B — | $425.00 — | $4.00 — | $4.00 — | $6.86B — | 28.57 | $0.14 — | |
| ZOZO, Inc. SRTTY | $7.72 — |
-5.04
|
$6.83B — | $681.00 — | $7.72 — | $7.99 — | $6.83B — | 23.39 | $0.33 — | |
| Zalando SE ZAL.VI | €22.42 24.51 USD |
-0.75
|
€6.24B 6.82B USD | €0.00 0 USD | €22.42 24.51 USD | €22.53 24.63 USD | €6.24B 6.82B USD | 24.36 | €0.92 1.01 USD | |
| Barratt Redrow plc 3BA.F | €4.33 4.74 USD |
+2.82
|
€6.23B 6.81B USD | €1.30K 1.42K USD | €4.33 4.74 USD | €4.33 4.74 USD | €6.23B 6.81B USD | 28.87 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.52 0.56 USD |
+3.83
|
€6.22B 6.8B USD | €1.10K 1.2K USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.22B 6.8B USD | 17.16 | €0.03 0.03 USD | |
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+2.53
|
€6.21B 6.79B USD | €0.00 0 USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.21B 6.79B USD | 27.00 | €0.30 0.33 USD | |
| Delivery Hero SE DLVHF | $19.89 — |
-3.91
|
$6.78B — | $2.07K — | $19.75 — | $19.89 — | $6.78B — | 0 | -$2.15 — | |
| Light & Wonder, Inc. TJW.F | €76.00 83.08 USD |
+10.95
|
€6.20B 6.77B USD | €10.00 10.93 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.20B 6.77B USD | 19.14 | €3.97 4.34 USD | |
| Zalando SE ZAL.F | €22.42 24.51 USD |
-1.54
|
€6.19B 6.77B USD | €770.00 841.71 USD | €22.42 24.51 USD | €22.79 24.91 USD | €6.19B 6.77B USD | 24.36 | €0.92 1.01 USD | |
| Games Workshop GMWKF | $203.50 — |
-0.02
|
$6.71B — | $8.00 — | $203.50 — | $203.50 — | $6.71B — | 26.12 | $7.79 — | |
| Pirelli & C. S.p.A. PC.VI | €6.13 6.7 USD |
-0.78
|
€6.13B 6.7B USD | €0.00 0 USD | €6.12 6.69 USD | €6.15 6.72 USD | €6.13B 6.7B USD | 12.26 | €0.50 0.55 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.12 6.69 USD |
-1.86
|
€6.12B 6.69B USD | €9.00 9.84 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.F | €85.00 92.92 USD |
+2.41
|
€6.12B 6.69B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.12B 6.69B USD | 17.85 | €4.76 5.2 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-10.92
|
€6.11B 6.68B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| Kingfisher plc KFI1.DE | €3.56 3.89 USD |
0
|
€6.10B 6.67B USD | €765.00 836.25 USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | |
| Kingfisher plc KFI1.F | €3.56 3.89 USD |
+0.39
|
€6.10B 6.67B USD | €915.00 1K USD | €3.56 3.89 USD | €3.56 3.89 USD | €6.10B 6.67B USD | 29.68 | €0.12 0.13 USD | |
| AutoNation, Inc. RWI.F | €166.35 181.84 USD |
-0.83
|
€6.10B 6.67B USD | €27.00 29.51 USD | €166.35 181.84 USD | €166.35 181.84 USD | €6.10B 6.67B USD | 11.32 | €14.69 16.06 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Installed Building Products, Inc. 2IL.F | €222.00 242.68 USD |
0
|
€6.02B 6.58B USD | €40.00 43.73 USD | €222.00 242.68 USD | €222.00 242.68 USD | €6.02B 6.58B USD | 27.61 | €8.04 8.79 USD | |
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.07
|
€6.01B 6.57B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.01B 6.57B USD | 15.86 | €5.83 6.37 USD | |
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.54B — | $4.20K — | $11.43 — | $11.43 — | $6.54B — | 12.98 | $0.88 — | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.42 95.56 USD |
+0.14
|
€5.96B 6.52B USD | €1.00 1.09 USD | €87.42 95.56 USD | €87.42 95.56 USD | €5.96B 6.52B USD | 45.06 | €1.94 2.12 USD | |
| Churchill Downs Incorporated CHR.SG | €85.50 93.46 USD |
-1.16
|
€5.96B 6.52B USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €5.96B 6.52B USD | 17.92 | €4.77 5.21 USD | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.96B 6.51B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.96B 6.51B USD | 25.98 | €6.75 7.38 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.86B 6.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.86B 6.51B USD | 13.96 | MX$24.35 1.44 USD | |
| Etsy, Inc. ETSY.MX | MX$1,110.00 65.73 USD |
0
|
MX$109.70B 6.5B USD | MX$50.00 2.96 USD | MX$1,110.00 65.73 USD | MX$1,110.00 65.73 USD | MX$109.70B 6.5B USD | 40.64 | MX$27.31 1.62 USD | |
| Whitbread WTBCF | $38.00 — |
+1.02
|
$6.48B — | $25.00 — | $38.00 — | $38.00 — | $6.48B — | 20.21 | $1.88 — | |
| Howden Joinery HWDJF | $12.00 — |
+8.21
|
$6.48B — | $160.00 — | $12.00 — | $12.00 — | $6.48B — | 19.67 | $0.61 — | |
| Allison Transmission Holdings, Inc. 1A7.F | €71.00 77.61 USD |
-0.7
|
€5.91B 6.46B USD | €90.00 98.38 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.91B 6.46B USD | 10.05 | €7.06 7.72 USD | |
| Entain Plc 6GI0.F | €8.55 9.35 USD |
+2.4
|
€5.90B 6.45B USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.90B 6.45B USD | 0 | -€0.98 -1.07 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.54 2.78 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| Etsy, Inc. E2TS34.SA | R$20.48 4.15 USD |
0
|
R$31.72B 6.43B USD | R$0.00 0 USD | R$20.48 4.15 USD | R$20.48 4.15 USD | R$31.72B 6.43B USD | 38.64 | R$0.53 0.11 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.03 6.59 USD |
-3.52
|
€5.86B 6.4B USD | €1.50K 1.64K USD | €6.03 6.59 USD | €6.15 6.72 USD | €5.86B 6.4B USD | 21.52 | €0.28 0.31 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Entain Plc GVC.VI | €8.61 9.42 USD |
+1.25
|
€5.84B 6.38B USD | €0.00 0 USD | €8.59 9.39 USD | €8.64 9.44 USD | €5.84B 6.38B USD | 0 | -€0.98 -1.07 USD | |
| Whitbread plc WTBDY | $9.34 — |
+1.08
|
$6.37B — | $1.32K — | $9.34 — | $9.34 — | $6.37B — | 19.87 | $0.47 — | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹509.35 6.16 USD |
-0.24
|
₹525.93B 6.36B USD | ₹223.29K 2.7K USD | ₹497.75 6.02 USD | ₹514.90 6.23 USD | ₹525.93B 6.36B USD | 56.34 | ₹9.04 0.11 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-1.91
|
€5.77B 6.31B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.77B 6.31B USD | 15.06 | €20.44 22.34 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | €51.00 55.75 USD |
-0.97
|
€5.76B 6.3B USD | €47.00 51.38 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.76B 6.3B USD | 29.47 | €1.73 1.89 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | |
| Entain Plc 6GI.F | €8.52 9.32 USD |
-0.16
|
€5.75B 6.29B USD | €45.00 49.19 USD | €8.52 9.32 USD | €8.52 9.32 USD | €5.75B 6.29B USD | 0 | -€0.98 -1.07 USD | |
| Whitbread plc WHF4.F | €32.51 35.54 USD |
+0.43
|
€5.66B 6.18B USD | €2.00 2.19 USD | €32.51 35.54 USD | €32.51 35.54 USD | €5.66B 6.18B USD | 19.94 | €1.63 1.78 USD | |
| MINISO Group Holding Limited MIF.MU | €18.50 20.22 USD |
0
|
€5.63B 6.15B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+2.13
|
€5.62B 6.14B USD | €13.00 14.21 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.62B 6.14B USD | 12.63 | €0.76 0.83 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Lucid Group, Inc. LCID.MX | MX$319.21 18.9 USD |
-0.25
|
MX$103.48B 6.13B USD | MX$4.65K 275.57 USD | MX$315.00 18.65 USD | MX$340.00 20.13 USD | MX$103.48B 6.13B USD | 0 | -MX$193.80 -11.4 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.38B 6.12B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.38B 6.12B USD | 69.46 | MX$19.73 1.17 USD | |
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
0
|
€5.59B 6.11B USD | €270.00 295.15 USD | €71.50 78.16 USD | €71.50 78.16 USD | €5.59B 6.11B USD | 3.67 | €19.47 21.28 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
+1.16
|
€5.58B 6.1B USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.58B 6.1B USD | 8.57 | €1.02 1.11 USD | |
| FDJ United LFDJF | $33.00 — |
+11.86
|
$6.10B — | $200.00 — | $33.00 — | $33.00 — | $6.10B — | 16.41 | $2.01 — | |
| MINISO Group Holding Limited MIF.F | €18.30 20 USD |
-0.54
|
€5.57B 6.09B USD | €220.00 240.49 USD | €18.30 20 USD | €18.30 20 USD | €5.57B 6.09B USD | 19.89 | €0.92 1.01 USD | |
| Etsy, Inc. 3E2.F | €52.00 56.84 USD |
-0.91
|
€5.57B 6.09B USD | €50.00 54.66 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.57B 6.09B USD | 25.12 | €2.07 2.26 USD | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Canadian Tire Corporation, Limited YAAA.F | €104.50 114.23 USD |
-0.19
|
€5.54B 6.06B USD | €50.00 54.66 USD | €104.50 114.23 USD | €104.50 114.23 USD | €5.54B 6.06B USD | 11.92 | €8.76 9.58 USD | |
| Macy's, Inc. M.MX | MX$376.55 22.3 USD |
0
|
MX$101.90B 6.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.90B 6.03B USD | 11.60 | MX$32.46 1.92 USD | |
| Burberry BBRYF | $16.69 — |
-5.17
|
$6.02B — | $500.00 — | $16.69 — | $16.69 — | $6.02B — | 0 | -$0.27 — | |
| Macy's, Inc. MACY34.SA | R$110.23 22.34 USD |
0
|
R$29.60B 6B USD | R$0.00 0 USD | R$110.23 22.34 USD | R$110.23 22.34 USD | R$29.60B 6B USD | 11.73 | R$9.39 1.9 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,597 37.78 USD |
-0.07
|
¥883B 5.96B USD | ¥414K 2.79K USD | ¥5,557 37.51 USD | ¥5,630 38 USD | ¥883B 5.96B USD | 13.95 | ¥401 2.71 USD | |
| Minth MNTHY | $100.84 — |
+1.34
|
$5.90B — | $1.40K — | $100.84 — | $100.91 — | $5.90B — | 16.26 | $6.20 — | |
| CarMax, Inc. XA4.F | €28.57 31.23 USD |
+1.38
|
€5.39B 5.89B USD | €500.00 546.57 USD | €28.57 31.23 USD | €28.57 31.23 USD | €5.39B 5.89B USD | 9.68 | €2.95 3.22 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 105,600.00 124.82 USD |
+0.14
|
ARS 4.97T 5.88B USD | ARS 1.97K 2.32 USD | ARS 104,100.00 123.05 USD | ARS 107,250.00 126.77 USD | ARS 4.97T 5.88B USD | 7.12 | ARS 14.82K 17.51 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
0
|
€5.37B 5.87B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.37B 5.87B USD | 27.90 | €3.01 3.29 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$28.93B 5.86B USD | 12.76 | R$14.36 2.91 USD | |
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.84B — | $43.00 — | $43.29 — | $43.29 — | $5.84B — | 17.74 | $2.44 — | |
| Li Ning Company Limited LNNGY | $56.44 — |
+1.17
|
$5.81B — | $55.00 — | $56.16 — | $56.44 — | $5.81B — | 14.85 | $3.80 — | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
0
|
€5.30B 5.8B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.30B 5.8B USD | 17.64 | €0.53 0.58 USD | |
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.78B — | $100.00 — | $1.64 — | $1.64 — | $5.78B — | 10.25 | $0.16 — | |
| Harvey Norman Holdings Limited HNN.F | €4.18 4.57 USD |
+3.47
|
€5.28B 5.78B USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.28B 5.78B USD | 18.17 | €0.23 0.25 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | |
| H&R Block, Inc. HRB.F | €40.80 44.6 USD |
-4.23
|
€5.26B 5.75B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.26B 5.75B USD | 10.73 | €3.80 4.15 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-0.52
|
€5.26B 5.75B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.26B 5.75B USD | 8.63 | €0.11 0.12 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+3.1
|
€5.24B 5.73B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.24B 5.73B USD | 0 | -€0.24 -0.2 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.32 | MX$139.05 8.23 USD | |
| Bath & Body Works, Inc. BBWI.MX | MX$467.45 27.68 USD |
0
|
MX$96.38B 5.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.38B 5.71B USD | 7.58 | MX$61.61 3.65 USD | |
| Etsy, Inc. ETSY.VI | €52.06 56.91 USD |
-1.48
|
€5.21B 5.7B USD | €0.00 0 USD | €52.06 56.91 USD | €52.50 57.39 USD | €5.21B 5.7B USD | 40.67 | €1.28 1.4 USD | |
| Burberry Group plc BB2.F | €13.45 14.7 USD |
+2.56
|
€5.21B 5.69B USD | €150.00 163.97 USD | €13.45 14.7 USD | €13.45 14.7 USD | €5.21B 5.69B USD | 0 | -€0.24 -0.2 USD | |
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$5.68B — | $1.00K — | $25.87 — | $25.87 — | $5.68B — | 8.59 | $2.98 — | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | |
| Mattel, Inc. MAT.VI | €16.56 18.1 USD |
+1.04
|
€5.15B 5.63B USD | €0.00 0 USD | €16.56 18.1 USD | €16.58 18.12 USD | €5.15B 5.63B USD | 14.52 | €1.14 1.25 USD | |
| Mattel, Inc. MTT.F | €16.51 18.04 USD |
-0.21
|
€5.13B 5.61B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.51 18.04 USD | €5.13B 5.61B USD | 14.47 | €1.14 1.25 USD | |
| JD Sports Fashion JDDSF | $1.12 — |
-2.61
|
$5.58B — | $100.00 — | $1.12 — | $1.12 — | $5.58B — | 8.61 | $0.13 — | |
| Page Industries Limited PAGEIND.BO | ₹40,234.90 486.78 USD |
+0.1
|
₹459.66B 5.56B USD | ₹342.00 4.14 USD | ₹39,750.25 480.91 USD | ₹40,294.85 487.5 USD | ₹459.66B 5.56B USD | 58.53 | ₹687.36 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,220.00 486.6 USD |
+0.05
|
₹459.45B 5.56B USD | ₹11.61K 140.47 USD | ₹39,775.00 481.21 USD | ₹40,345.00 488.11 USD | ₹459.45B 5.56B USD | 58.50 | ₹687.42 8.32 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 24.96 | $1.66 — | |
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.49B — | $13.00 — | $15.95 — | $15.95 — | $5.49B — | 15.33 | $1.04 — | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,341.50 28.33 USD |
+0.99
|
₹452.65B 5.48B USD | ₹89.34K 1.08K USD | ₹2,298.20 27.8 USD | ₹2,349.00 28.42 USD | ₹452.65B 5.48B USD | 32.78 | ₹71.41 0.86 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,100 41.18 USD |
-1.77
|
¥811B 5.47B USD | ¥419K 2.83K USD | ¥6,100 41.18 USD | ¥6,220 41.99 USD | ¥811B 5.47B USD | 23.95 | ¥255 1.72 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.00 28.31 USD |
+1.01
|
₹452.36B 5.47B USD | ₹2.78K 33.58 USD | ₹2,296.40 27.78 USD | ₹2,348.00 28.41 USD | ₹452.36B 5.47B USD | 32.79 | ₹71.35 0.86 USD | |
| Taylor Morrison Home Corporation THM.F | €51.00 55.75 USD |
0
|
€5.01B 5.47B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.01B 5.47B USD | 7.09 | €7.19 7.86 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,300 44.76 USD |
+1.37
|
₩7T 5.46B USD | ₩838K 632.87 USD | ₩56,100 42.35 USD | ₩59,600 44.99 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | |
| ZMJ Group Company Limited ZGC.F | €2.28 2.49 USD |
-2.56
|
€4.99B 5.45B USD | €7.00 7.65 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.99B 5.45B USD | 7.35 | €0.31 0.34 USD | |
| Li Ning Company LNNGF | $1.97 — |
-6.19
|
$5.44B — | $50.00 — | $1.97 — | $1.97 — | $5.44B — | 13.13 | $0.15 — | |
| Boot Barn Holdings, Inc. OBB.F | €160.00 174.9 USD |
-1.23
|
€4.94B 5.4B USD | €32.00 34.98 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.94B 5.4B USD | 27.21 | €5.88 6.43 USD | |
| Minth MNTHF | $4.40 — |
0
|
$5.39B — | $980.00 — | $4.40 — | $4.40 — | $5.39B — | 14.19 | $0.31 — | |
| V.F. Corporation VFC.VI | €12.61 13.79 USD |
+0.41
|
€4.93B 5.39B USD | €0.00 0 USD | €12.61 13.79 USD | €12.65 13.82 USD | €4.93B 5.39B USD | 60.06 | €0.21 0.23 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
+0.65
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.80 | €2.26 2.47 USD | |
| Pepkor Holdings Limited S1VA.F | €1.32 1.44 USD |
+0.76
|
€4.90B 5.36B USD | €715.00 781.59 USD | €1.31 1.43 USD | €1.32 1.44 USD | €4.90B 5.36B USD | 33.00 | €0.04 0.04 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||