结果页面 34，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gap, Inc.
GAP.F
DE
|
€17.66 20.39 USD |
-3.02
|
€6.36B 7.34B USD | €1.65K 1.9K USD | €17.66 20.39 USD | €17.66 20.39 USD | €6.36B 7.34B USD | 8.02 | €2.20 2.54 USD | ||
Zensho Holdings Co., Ltd.
5F7.F
DE
|
€40.60 46.87 USD |
+1.5
|
€6.35B 7.33B USD | €103.00 118.9 USD | €39.80 45.94 USD | €40.60 46.87 USD | €6.35B 7.33B USD | 27.24 | €1.49 1.72 USD | ||
|
Pandora A/S
3P7.F
DE
|
€84.38 97.4 USD |
-0.75
|
€6.31B 7.29B USD | €2.00 2.31 USD | €84.38 97.4 USD | €84.38 97.4 USD | €6.31B 7.29B USD | 9.49 | €8.89 10.26 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€40.00 46.17 USD |
-3.85
|
€6.31B 7.28B USD | €247.00 285.12 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.31B 7.28B USD | 11.08 | €3.61 4.17 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.88 5.64 USD |
-1.83
|
€6.30B 7.27B USD | €50.00 57.72 USD | €4.88 5.64 USD | €4.88 5.64 USD | €6.30B 7.27B USD | 22.19 | €0.22 0.25 USD | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$25.05 5.08 USD |
0
|
R$35.48B 7.19B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$35.48B 7.19B USD | 27.83 | R$0.90 0.18 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,275.00 75.5 USD |
+8.51
|
MX$120.99B 7.16B USD | MX$7.00 0.41 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$120.99B 7.16B USD | 28.18 | MX$45.24 2.68 USD | ||
|
Zalando SE
ZAL1.F
DE
|
€12.00 13.85 USD |
+3.45
|
€6.20B 7.15B USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.00 13.85 USD | €6.20B 7.15B USD | 54.54 | €0.22 0.25 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.38 | MX$27.97 1.66 USD | ||
Lear Corporation
LE6N.F
DE
|
€122.00 140.83 USD |
+0.83
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 13.99 | €8.72 10.07 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€64.32 74.25 USD |
+0.41
|
€6.10B 7.05B USD | €613.00 707.61 USD | €61.66 71.18 USD | €65.34 75.42 USD | €6.10B 7.05B USD | 28.33 | €2.27 2.62 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$21.83 4.42 USD |
-0.14
|
R$34.60B 7.01B USD | R$30.00 6.08 USD | R$21.83 4.42 USD | R$21.83 4.42 USD | R$34.60B 7.01B USD | 16.53 | R$1.32 0.27 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€141.00 162.76 USD |
-0.46
|
€6.05B 6.98B USD | €6.00 6.93 USD | €141.00 162.76 USD | €141.00 162.76 USD | €6.05B 6.98B USD | 15.75 | €8.95 10.33 USD | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
0
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€113.50 131.02 USD |
-0.09
|
€5.97B 6.89B USD | €35.00 40.4 USD | €113.50 131.02 USD | €113.50 131.02 USD | €5.97B 6.89B USD | 15.23 | €7.45 8.6 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 131,200.00 155.08 USD |
-0.47
|
ARS 5.83T 6.89B USD | ARS 1.56K 1.85 USD | ARS 129,425.00 152.98 USD | ARS 131,975.00 156 USD | ARS 5.83T 6.89B USD | 8.48 | ARS 15.46K 18.28 USD | ||
|
MonotaRO
MONOF
US
|
$14.00 — |
0
|
$6.88B — | $100.00 — | $13.90 — | $13.90 — | $6.88B — | 33.33 | $0.42 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$43.24 8.76 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$33.93B 6.88B USD | 26.20 | R$1.65 0.33 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$126.96 25.73 USD |
0
|
R$33.40B 6.77B USD | R$0.00 0 USD | R$126.96 25.73 USD | R$126.96 25.73 USD | R$33.40B 6.77B USD | 10.18 | R$12.47 2.53 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€74.50 86 USD |
-3.87
|
€5.86B 6.76B USD | €200.00 230.87 USD | €74.50 86 USD | €74.50 86 USD | €5.86B 6.76B USD | 28.65 | €2.60 3 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
MRF Limited
MRF.NS
IN
|
₹131,350.00 1589.12 USD |
-0.16
|
₹557.07B 6.74B USD | ₹7.61K 92.09 USD | ₹131,000.00 1584.88 USD | ₹132,885.00 1607.69 USD | ₹557.07B 6.74B USD | 22.95 | ₹5.72K 69.24 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,346.95 1589.08 USD |
-0.13
|
₹557.06B 6.74B USD | ₹539.00 6.52 USD | ₹130,882.05 1583.45 USD | ₹132,750.00 1606.05 USD | ₹557.06B 6.74B USD | 30.09 | ₹4.36K 52.81 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€256.00 295.51 USD |
0
|
€5.84B 6.74B USD | €25.00 28.86 USD | €256.00 295.51 USD | €256.00 295.51 USD | €5.84B 6.74B USD | 10.23 | €25.01 28.87 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€61.38 70.85 USD |
-4.33
|
€5.82B 6.72B USD | €30.00 34.63 USD | €61.38 70.85 USD | €61.38 70.85 USD | €5.82B 6.72B USD | 26.92 | €2.28 2.63 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$430.00 25.46 USD |
0
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$113.11B 6.7B USD | 10.23 | MX$42.01 2.49 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.66 1.92 USD |
-4.66
|
€5.80B 6.7B USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.92 USD | €5.80B 6.7B USD | 0 | -€0.82 -0.9 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.15 | MX$38.19 2.26 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.65 16.91 USD |
-0.81
|
€5.75B 6.63B USD | €700.00 808.03 USD | €14.43 16.65 USD | €14.65 16.91 USD | €5.75B 6.63B USD | 26.16 | €0.56 0.65 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.63 16.89 USD |
-1.22
|
€5.74B 6.63B USD | €702.00 810.34 USD | €14.38 16.59 USD | €14.79 17.07 USD | €5.74B 6.63B USD | 26.12 | €0.56 0.65 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€50.50 58.29 USD |
+1.81
|
€5.74B 6.62B USD | €467.00 539.07 USD | €50.00 57.72 USD | €50.50 58.29 USD | €5.74B 6.62B USD | 37.13 | €1.36 1.57 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€94.06 108.58 USD |
-3.15
|
€5.73B 6.62B USD | €120.00 138.52 USD | €94.06 108.58 USD | €94.06 108.58 USD | €5.73B 6.62B USD | 16.13 | €5.83 6.73 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
0
|
€5.71B 6.59B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.71B 6.59B USD | 10.59 | €5.85 6.75 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
+1.33
|
€5.65B 6.52B USD | €28.00 32.32 USD | €74.50 86 USD | €76.00 87.73 USD | €5.65B 6.52B USD | 3.85 | €19.73 22.78 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.60 1.85 USD |
-7.58
|
€5.59B 6.46B USD | €1.00K 1.15K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.59B 6.46B USD | 0 | -€0.82 -0.9 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
LKQ Corporation
LKQ1.F
DE
|
€21.90 25.28 USD |
-1.44
|
€5.58B 6.44B USD | €60.00 69.26 USD | €21.90 25.28 USD | €21.90 25.28 USD | €5.58B 6.44B USD | 12.58 | €1.74 2.01 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€70.12 80.94 USD |
-1.02
|
€5.57B 6.43B USD | €60.00 69.26 USD | €69.22 79.9 USD | €70.12 80.94 USD | €5.57B 6.43B USD | 32.01 | €2.19 2.53 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.18 24.45 USD |
-2.04
|
€5.57B 6.43B USD | €1.08K 1.24K USD | €21.18 24.45 USD | €21.41 24.71 USD | €5.57B 6.43B USD | 10.03 | €2.11 2.44 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€94.50 109.08 USD |
+1.07
|
€5.53B 6.39B USD | €2.00 2.31 USD | €91.50 105.62 USD | €94.50 109.08 USD | €5.53B 6.39B USD | 37.95 | €2.49 2.87 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€21.03 24.28 USD |
-3.53
|
€5.53B 6.39B USD | €4.55K 5.25K USD | €20.91 24.14 USD | €21.53 24.85 USD | €5.53B 6.39B USD | 9.96 | €2.11 2.44 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,100 47.93 USD |
-0.7
|
¥944B 6.37B USD | ¥785K 5.3K USD | ¥7,020 47.39 USD | ¥7,150 48.26 USD | ¥944B 6.37B USD | 27.81 | ¥255 1.72 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
AutoNation, Inc.
RWI.F
DE
|
€164.40 189.77 USD |
+0.06
|
€5.50B 6.35B USD | €20.00 23.09 USD | €164.40 189.77 USD | €164.40 189.77 USD | €5.50B 6.35B USD | 10.22 | €16.08 18.56 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€80.64 93.09 USD |
-4.14
|
€5.48B 6.33B USD | €99.00 114.28 USD | €80.64 93.09 USD | €80.64 93.09 USD | €5.48B 6.33B USD | 40.52 | €1.99 2.3 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$122.48 24.82 USD | R$122.48 24.82 USD | R$31.21B 6.33B USD | 11.87 | R$10.31 2.09 USD | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.02 | $0.34 — | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 25,360.00 29.98 USD |
-0.47
|
ARS 5.34T 6.31B USD | ARS 923.00 1.09 USD | ARS 25,020.00 29.57 USD | ARS 25,440.00 30.07 USD | ARS 5.34T 6.31B USD | 15.28 | ARS 1.66K 1.96 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€29.20 33.71 USD |
0
|
€5.47B 6.31B USD | €50.00 57.72 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.47B 6.31B USD | 19.59 | €1.49 1.72 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.12 3.6 USD |
-7.14
|
€5.45B 6.3B USD | €3.00 3.46 USD | €3.10 3.58 USD | €3.50 4.04 USD | €5.45B 6.3B USD | 0 | -€1.65 -1.9 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.04 41.6 USD |
-2.8
|
€5.41B 6.25B USD | €125.00 144.29 USD | €35.86 41.39 USD | €36.46 42.09 USD | €5.41B 6.25B USD | 29.06 | €1.24 1.43 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.77 | R$1.40 0.28 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€62.85 72.55 USD |
-4.58
|
€5.38B 6.21B USD | €30.00 34.63 USD | €62.85 72.55 USD | €62.85 72.55 USD | €5.38B 6.21B USD | 13.84 | €4.54 5.24 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.20 12.93 USD |
-0.88
|
€5.38B 6.21B USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €5.38B 6.21B USD | 5.83 | €1.92 2.22 USD | ||
|
Kingfisher
KGFHF
US
|
$3.75 — |
0
|
$6.21B — | $1.53K — | $3.75 — | $3.75 — | $6.21B — | 20.83 | $0.18 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€35.84 41.37 USD |
-2.61
|
€5.34B 6.16B USD | €140.00 161.61 USD | €35.84 41.37 USD | €36.20 41.79 USD | €5.34B 6.16B USD | 16.74 | €2.14 2.47 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€52.50 60.6 USD |
-1.87
|
€5.32B 6.14B USD | €100.00 115.43 USD | €52.50 60.6 USD | €52.50 60.6 USD | €5.32B 6.14B USD | 19.37 | €2.71 3.13 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.21 3.71 USD |
-0.99
|
€5.32B 6.14B USD | €1.39K 1.6K USD | €3.21 3.71 USD | €3.22 3.72 USD | €5.32B 6.14B USD | 20.07 | €0.16 0.18 USD | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.94 — |
+3.43
|
$6.14B — | $68.00 — | $7.26 — | $7.26 — | $6.14B — | 20.41 | $0.34 — | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€70.86 81.8 USD |
-2.88
|
€5.30B 6.12B USD | €156.00 180.08 USD | €70.86 81.8 USD | €70.86 81.8 USD | €5.30B 6.12B USD | 32.20 | €2.20 2.54 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.40 7.39 USD |
-1.54
|
€5.30B 6.11B USD | €96.00 110.82 USD | €6.40 7.39 USD | €6.40 7.39 USD | €5.30B 6.11B USD | 20.00 | €0.32 0.37 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$505.50 29.93 USD |
-0.14
|
MX$102.97B 6.1B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$102.97B 6.1B USD | 0 | -MX$40.95 -2.4 USD | ||
Crocs, Inc.
C7N.F
DE
|
€106.00 122.36 USD |
-1.85
|
€5.27B 6.08B USD | €25.00 28.86 USD | €104.50 120.63 USD | €107.50 124.09 USD | €5.27B 6.08B USD | 0 | -€1.41 -1.6 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.50 87.15 USD |
0
|
€5.26B 6.07B USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €5.26B 6.07B USD | 15.96 | €4.73 5.46 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.65 — |
0
|
$6.07B — | $1.00 — | $11.35 — | $11.35 — | $6.07B — | 20.09 | $0.53 — | ||
AUTO1 Group SE
ATOGF
US
|
$27.50 — |
+7.02
|
$6.05B — | $100.00 — | $22.30 — | $22.30 — | $6.05B — | 72.36 | $0.38 — | ||
AUTO1 Group SE
AG1.F
DE
|
€23.74 27.4 USD |
-3.26
|
€5.23B 6.03B USD | €425.00 490.59 USD | €23.74 27.4 USD | €24.28 28.03 USD | €5.23B 6.03B USD | 71.93 | €0.33 0.38 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,157 2.19 USD |
-0.13
|
CLP 6T 6.03B USD | CLP 997K 1.01K USD | CLP 2,141 2.17 USD | CLP 2,191 2.22 USD | CLP 6T 6.03B USD | 21.29 | CLP 101 0.1 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.40 8.54 USD |
-1.99
|
€5.19B 5.99B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €5.19B 5.99B USD | 8.91 | €0.83 0.96 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+0.85
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 17.62 | €2.69 3.11 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.42 29.34 USD |
+0.14
|
€5.18B 5.98B USD | €200.00 230.87 USD | €25.42 29.34 USD | €25.42 29.34 USD | €5.18B 5.98B USD | 0 | -€2.06 -2.3 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.48 27.1 USD |
-4.63
|
€5.17B 5.97B USD | €3.66K 4.23K USD | €23.48 27.1 USD | €24.06 27.77 USD | €5.17B 5.97B USD | 71.15 | €0.33 0.38 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$25.63 — |
0
|
$5.96B — | $8.00 — | $22.90 — | $22.90 — | $5.96B — | 11.19 | $2.29 — | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$5.92B — | $1.71K — | $10.00 — | $10.00 — | $5.92B — | 16.92 | $0.65 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€73.50 84.84 USD |
-2.65
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.53 | €4.73 5.46 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.09 3.56 USD |
-3.38
|
€5.11B 5.9B USD | €10.00 11.54 USD | €3.09 3.56 USD | €3.09 3.56 USD | €5.11B 5.9B USD | 19.30 | €0.16 0.18 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.40 10.85 USD |
0
|
€5.06B 5.84B USD | €102.00 117.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.06B 5.84B USD | 16.78 | €0.56 0.65 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€38.00 43.86 USD |
-0.52
|
€5.05B 5.83B USD | €5.00 5.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €5.05B 5.83B USD | 27.53 | €1.38 1.59 USD | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€185.00 213.55 USD |
+0.54
|
€4.98B 5.75B USD | €13.00 15.01 USD | €183.00 211.24 USD | €186.00 214.71 USD | €4.98B 5.75B USD | 22.64 | €8.17 9.43 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.75 — |
-3.06
|
$5.74B — | $164.00 — | $23.75 — | $23.75 — | $5.74B — | 19.00 | $1.25 — | ||
ZOZO, Inc.
SAR.F
DE
|
€5.60 6.46 USD |
+0.9
|
€4.95B 5.72B USD | €57.00 65.8 USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.95B 5.72B USD | 19.31 | €0.29 0.33 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.43 0.49 USD |
-1.39
|
€4.95B 5.71B USD | €2.50K 2.89K USD | €0.43 0.49 USD | €0.43 0.49 USD | €4.95B 5.71B USD | 10.65 | €0.04 0.05 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
-4.5
|
₩8T 5.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
+0.58
|
€4.88B 5.63B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.88B 5.63B USD | 18.69 | €0.46 0.53 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 55,450.00 65.54 USD |
+0.09
|
ARS 4.75T 5.61B USD | ARS 233.00 0.28 USD | ARS 55,150.00 65.19 USD | ARS 55,450.00 65.54 USD | ARS 4.75T 5.61B USD | 7.13 | ARS 7.77K 9.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||