Page de résultat 34 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mazda Motor Corporation
MZA0.F
DE
|
€3.06 3.53 USD |
+3.38
|
€3.86B 4.46B USD | €32.00 36.94 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.86B 4.46B USD | 19.12 | €0.16 0.18 USD | ||
PVH Corp.
PVH.F
DE
|
€83.44 96.32 USD |
+1.29
|
€3.85B 4.44B USD | €187.00 215.86 USD | €83.44 96.32 USD | €83.44 96.32 USD | €3.85B 4.44B USD | 0 | -€3.05 -3.5 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€59.50 68.68 USD |
-4.03
|
€3.83B 4.42B USD | €94.00 108.51 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.83B 4.42B USD | 15.17 | €3.92 4.52 USD | ||
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
Seiko Group Corporation
8050.T
JP
|
¥8,759 54.01 USD |
-11
|
¥716B 4.42B USD | ¥2M 15.11K USD | ¥8,342 51.44 USD | ¥8,858 54.62 USD | ¥716B 4.42B USD | 26.69 | ¥328 2.02 USD | ||
Jumbo S.A.
5JB.F
DE
|
€28.46 32.85 USD |
+3.94
|
€3.82B 4.41B USD | €19.00 21.93 USD | €27.52 31.77 USD | €28.64 33.06 USD | €3.82B 4.41B USD | 11.80 | €2.41 2.78 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€31.40 36.25 USD |
+0.64
|
€3.81B 4.4B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.60 36.48 USD | €3.81B 4.4B USD | 0 | -€0.65 -0.7 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.03 1.19 USD |
-4.63
|
€3.80B 4.38B USD | €467.00 539.07 USD | €1.03 1.19 USD | €1.05 1.21 USD | €3.80B 4.38B USD | 12.87 | €0.08 0.09 USD | ||
PUMA SE
PUMA.F
DE
|
€2.58 2.98 USD |
0
|
€3.80B 4.38B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.80B 4.38B USD | 0 | -€0.30 -0.3 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,412 21.04 USD |
+0.32
|
¥708B 4.37B USD | ¥586K 3.61K USD | ¥3,403 20.98 USD | ¥3,477 21.44 USD | ¥708B 4.37B USD | 15.92 | ¥214 1.32 USD | ||
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — |
|
|
Mazda Motor
MZDAF
US
|
$6.89 — |
0
|
$4.35B — | $425.00 — | $6.56 — | $6.56 — | $4.35B — | 18.62 | $0.37 — |
|
|
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.73B 4.3B USD | €190.00 219.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.73B 4.3B USD | 14.70 | €1.70 1.96 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,527.60 30.58 USD |
+1.67
|
₹355.54B 4.3B USD | ₹77.80K 941.25 USD | ₹2,498.40 30.23 USD | ₹2,552.50 30.88 USD | ₹355.54B 4.3B USD | 34.96 | ₹72.29 0.87 USD | ||
Jumbo
JUMSY
US
|
$32.01 — |
-1.48
|
$4.30B — | $1.24K — | $30.95 — | $30.96 — | $4.30B — | 11.39 | $2.81 — |
|
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,527.30 30.58 USD |
+1.66
|
₹355.50B 4.3B USD | ₹9.65K 116.76 USD | ₹2,493.90 30.17 USD | ₹2,552.05 30.88 USD | ₹355.50B 4.3B USD | 34.96 | ₹72.29 0.87 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€71.40 82.42 USD |
-0.35
|
€3.70B 4.27B USD | €150.00 173.15 USD | €71.40 82.42 USD | €71.40 82.42 USD | €3.70B 4.27B USD | 24.87 | €2.87 3.31 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.60 13.39 USD |
0
|
€3.69B 4.26B USD | €505.00 582.94 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 30.52 | €0.38 0.44 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $1.00 — | $39.09 — | $39.09 — | $4.24B — | 31.00 | $1.29 — |
|
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.16 7.13 USD |
0
|
R$20.90B 4.24B USD | R$0.00 0 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$20.90B 4.24B USD | 18.31 | R$1.92 0.39 USD | ||
Greif, Inc.
GR3.F
DE
|
€64.50 74.45 USD |
0
|
€3.67B 4.23B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.67B 4.23B USD | 16.37 | €3.94 4.55 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€27.20 31.4 USD |
+0.74
|
€3.65B 4.22B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.65B 4.22B USD | 11.28 | €2.41 2.78 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.43 22.43 USD |
-0.26
|
€3.65B 4.21B USD | €23.00 26.55 USD | €19.43 22.43 USD | €19.43 22.43 USD | €3.65B 4.21B USD | 21.83 | €0.89 1.03 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€23.60 27.24 USD |
0
|
€3.63B 4.2B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.63B 4.2B USD | 10.97 | €2.15 2.48 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€147.50 170.26 USD |
0
|
€3.62B 4.17B USD | €658.00 759.55 USD | €147.50 170.26 USD | €149.00 172 USD | €3.62B 4.17B USD | 32.20 | €4.58 5.29 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Entain Plc
GVC.VI
AT
|
€5.64 6.51 USD |
-2.19
|
€3.61B 4.17B USD | €286.00 330.14 USD | €5.52 6.37 USD | €5.64 6.51 USD | €3.61B 4.17B USD | 0 | -€1.05 -1.2 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€120.55 139.16 USD |
+0.63
|
€3.60B 4.16B USD | €2.00 2.31 USD | €120.55 139.16 USD | €120.55 139.16 USD | €3.60B 4.16B USD | 16.53 | €7.29 8.42 USD | ||
Mercari
MCARY
US
|
$12.56 — |
+3.2
|
$4.15B — | $100.00 — | $12.56 — | $12.56 — | $4.15B — | 18.47 | $0.68 — |
|
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€146.50 169.11 USD |
0
|
€3.59B 4.15B USD | €17.00 19.62 USD | €145.50 167.96 USD | €147.00 169.69 USD | €3.59B 4.15B USD | 31.84 | €4.60 5.31 USD | ||
Entain Plc
6GI0.F
DE
|
€5.60 6.46 USD |
-0.88
|
€3.58B 4.14B USD | €20.00 23.09 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.58B 4.14B USD | 0 | -€1.04 -1.2 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€104.00 120.05 USD |
+1.96
|
€3.58B 4.13B USD | €50.00 57.72 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.58B 4.13B USD | 0 | -€6.14 -7.08 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,487 27.67 USD |
-0.55
|
¥669B 4.13B USD | ¥234K 1.45K USD | ¥4,455 27.47 USD | ¥4,508 27.8 USD | ¥669B 4.13B USD | 14.40 | ¥311 1.92 USD | ||
Entain Plc
6GI.F
DE
|
€5.57 6.43 USD |
-1.21
|
€3.57B 4.12B USD | €80.00K 92.35K USD | €5.57 6.43 USD | €5.57 6.43 USD | €3.57B 4.12B USD | 0 | -€1.04 -1.2 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.30 19.97 USD |
+0.76
|
€3.55B 4.1B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.55B 4.1B USD | 11.01 | €1.57 1.81 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Mercari, Inc.
6TP.F
DE
|
€21.40 24.7 USD |
-0.93
|
€3.54B 4.08B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.54B 4.08B USD | 17.68 | €1.21 1.4 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.90 21.82 USD |
+4.42
|
€3.49B 4.03B USD | €1.04K 1.2K USD | €18.20 21.01 USD | €18.90 21.82 USD | €3.49B 4.03B USD | 10.92 | €1.73 2 USD | ||
Fluidra
FLUIF
US
|
$21.34 — |
+8.32
|
$4.01B — | $1.00K — | $22.00 — | $22.00 — | $4.01B — | 20.92 | $1.02 — |
|
|
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.90 6.81 USD |
+0.85
|
€3.46B 3.99B USD | €40.00 46.17 USD | €5.90 6.81 USD | €5.95 6.87 USD | €3.46B 3.99B USD | 10.53 | €0.56 0.65 USD | ||
Koito Manufacturing
KOTMY
US
|
$15.56 — |
0
|
$3.99B — | $200.00 — | $15.60 — | $15.96 — | $3.99B — | 23.58 | $0.66 — |
|
|
McDonald's Corporation
MCD.BA
AR
|
ARS 19,120.00 22.6 USD |
-0.68
|
ARS 3.37T 3.99B USD | ARS 176.38K 208.48 USD | ARS 19,030.00 22.49 USD | ARS 19,500.00 23.05 USD | ARS 3.37T 3.99B USD | 0.26 | ARS 72.91K 86.18 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€15.60 18.01 USD |
-4.99
|
€3.45B 3.98B USD | €2.13K 2.46K USD | €15.60 18.01 USD | €16.35 18.87 USD | €3.45B 3.98B USD | 33.91 | €0.46 0.53 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹385.75 4.67 USD |
+0.17
|
₹327.89B 3.97B USD | ₹451.81K 5.47K USD | ₹384.05 4.65 USD | ₹400.60 4.85 USD | ₹327.89B 3.97B USD | 39.60 | ₹9.74 0.12 USD | ||
Greif, Inc.
GB6B.F
DE
|
€90.00 103.89 USD |
-2.7
|
€3.41B 3.94B USD | €84.00 96.96 USD | €90.00 103.89 USD | €90.00 103.89 USD | €3.41B 3.94B USD | 15.02 | €5.99 6.91 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€15.41 17.79 USD |
-7.39
|
€3.41B 3.94B USD | €27.00 31.17 USD | €15.41 17.79 USD | €16.50 19.05 USD | €3.41B 3.94B USD | 33.50 | €0.46 0.53 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.93B — | $100.00 — | $23.28 — | $23.28 — | $3.93B — | 20.76 | $1.71 — |
|
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.62 14.57 USD |
-0.24
|
€3.39B 3.92B USD | €350.00 404.02 USD | €12.58 14.52 USD | €12.63 14.58 USD | €3.39B 3.92B USD | 42.06 | €0.30 0.35 USD | ||
Polaris Inc.
PL6.F
DE
|
€59.20 68.34 USD |
-0.64
|
€3.37B 3.89B USD | €5.00 5.77 USD | €58.18 67.16 USD | €59.20 68.34 USD | €3.37B 3.89B USD | 0 | -€3.16 -3.6 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.70 3.12 USD |
0
|
€3.36B 3.88B USD | €400.00 461.73 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.36B 3.88B USD | 10.80 | €0.25 0.29 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,080.00 274.51 USD |
+1.31
|
PLN 15.14B 3.85B USD | PLN 1.67K 423.96 USD | PLN 1,064.00 270.44 USD | PLN 1,090.00 277.05 USD | PLN 15.14B 3.85B USD | 15.97 | PLN 67.62 17.19 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
-2.66
|
€3.32B 3.84B USD | €3.50K 4.04K USD | €0.97 1.12 USD | €0.98 1.13 USD | €3.32B 3.84B USD | 12.09 | €0.08 0.09 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.40 30.47 USD |
-0.19
|
€3.32B 3.83B USD | €537.00 619.88 USD | €26.40 30.47 USD | €26.55 30.65 USD | €3.32B 3.83B USD | 10.51 | €2.51 2.9 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
0
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$185.76 37.65 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$185.76 37.65 USD | R$185.76 37.65 USD | R$18.76B 3.8B USD | 0 | -R$4.54 -0.9 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.71 0.82 USD |
+0.71
|
€3.28B 3.78B USD | €49.00 56.56 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.28B 3.78B USD | 17.75 | €0.04 0.05 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€19.34 22.32 USD |
+0.6
|
€3.24B 3.74B USD | €30.00 34.63 USD | €19.08 22.02 USD | €19.65 22.68 USD | €3.24B 3.74B USD | 11.50 | €1.68 1.94 USD | ||
Minth Group Limited
M3I.F
DE
|
€2.76 3.19 USD |
+2.99
|
€3.23B 3.73B USD | €203.00 234.33 USD | €2.74 3.16 USD | €2.76 3.19 USD | €3.23B 3.73B USD | 8.90 | €0.31 0.36 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€230.50 266.07 USD |
-0.43
|
€3.23B 3.73B USD | €1.00 1.15 USD | €230.50 266.07 USD | €230.50 266.07 USD | €3.23B 3.73B USD | 14.36 | €16.05 18.53 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.33 8.47 USD |
+2.6
|
€3.23B 3.72B USD | €41.00 47.33 USD | €7.16 8.27 USD | €7.33 8.47 USD | €3.23B 3.72B USD | 18.33 | €0.40 0.46 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€64.00 73.88 USD |
0
|
€3.22B 3.72B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.22B 3.72B USD | 16.04 | €3.99 4.61 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
SEB SA
GRB.F
DE
|
€58.35 67.36 USD |
+1.13
|
€3.20B 3.7B USD | €50.00 57.72 USD | €58.35 67.36 USD | €58.35 67.36 USD | €3.20B 3.7B USD | 26.76 | €2.18 2.52 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
+0.23
|
€3.19B 3.68B USD | €2.00 2.31 USD | €88.50 102.16 USD | €88.80 102.5 USD | €3.19B 3.68B USD | 14.90 | €5.95 6.87 USD | ||
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 14.26 | $0.81 — |
|
|
|
SEB SA
GRB0.F
DE
|
€5.80 6.7 USD |
+1.75
|
€3.18B 3.67B USD | €5.00 5.77 USD | €5.80 6.7 USD | €5.80 6.7 USD | €3.18B 3.67B USD | 26.36 | €0.22 0.25 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€15.70 18.12 USD |
+3.29
|
€3.18B 3.67B USD | €49.00 56.56 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.18B 3.67B USD | 16.52 | €0.95 1.1 USD | ||
HNI Corporation
HO9.F
DE
|
€44.00 50.79 USD |
-0.45
|
€3.18B 3.67B USD | €1.00 1.15 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.18B 3.67B USD | 169.23 | €0.26 0.3 USD | ||
Linamar Corporation
LNR.F
DE
|
€54.10 62.45 USD |
-0.37
|
€3.17B 3.66B USD | €50.00 57.72 USD | €54.10 62.45 USD | €54.10 62.45 USD | €3.17B 3.66B USD | 7.88 | €6.86 7.92 USD | ||
SEB SA
SEBS.VI
AT
|
€57.75 66.66 USD |
-0.6
|
€3.17B 3.66B USD | €0.00 0 USD | €57.40 66.26 USD | €58.05 67.01 USD | €3.17B 3.66B USD | 26.49 | €2.18 2.52 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.65B — | $4.55K — | $11.00 — | $11.00 — | $3.65B — | 13.09 | $0.84 — |
|
|
Jet2 plc
DG1.F
DE
|
€17.80 20.55 USD |
0
|
€3.16B 3.65B USD | €412.00 475.59 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.16B 3.65B USD | 7.51 | €2.37 2.74 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Minth
MNTHY
US
|
$61.64 — |
+3.77
|
$3.61B — | $100.00 — | $61.64 — | $61.64 — | $3.61B — | 8.88 | $6.94 — |
|
|
|
Minor
MNILY
US
|
$15.97 — |
0
|
$3.59B — | $100.00 — | $17.20 — | $17.20 — | $3.59B — | 14.92 | $1.07 — |
|
|
Mercari, Inc.
6TP0.F
DE
|
€9.40 10.85 USD |
+3.87
|
€3.11B 3.59B USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €3.11B 3.59B USD | 14.92 | €0.63 0.73 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€48.90 56.45 USD |
+0.45
|
€3.11B 3.59B USD | €300.00 346.3 USD | €48.90 56.45 USD | €48.90 56.45 USD | €3.11B 3.59B USD | 27.78 | €1.76 2.03 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.05 8.14 USD |
0
|
€3.10B 3.58B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.10B 3.58B USD | 17.19 | €0.41 0.47 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.66 35.39 USD |
+0.82
|
€3.10B 3.57B USD | €0.00 0 USD | €30.66 35.39 USD | €30.80 35.55 USD | €3.10B 3.57B USD | 0 | -€0.75 -0.8 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.10 30.13 USD |
0
|
€3.10B 3.57B USD | €30.00 34.63 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.10B 3.57B USD | 9.06 | €2.88 3.32 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$206.84 12.25 USD |
+0.65
|
MX$60.34B 3.57B USD | MX$5.40K 319.57 USD | MX$205.50 12.17 USD | MX$205.50 12.17 USD | MX$60.34B 3.57B USD | 19.53 | MX$10.59 0.63 USD | ||
Hilton Grand Vacations Inc.
HIE.F
DE
|
€40.80 47.1 USD |
+0.49
|
€3.09B 3.57B USD | €9.00 10.39 USD | €40.00 46.17 USD | €41.00 47.33 USD | €3.09B 3.57B USD | 9.16 | €4.45 5.14 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€30.62 35.35 USD |
+1.93
|
€3.09B 3.57B USD | €160.00 184.69 USD | €30.48 35.18 USD | €30.62 35.35 USD | €3.09B 3.57B USD | 0 | -€0.75 -0.8 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.70 13.51 USD |
0
|
€3.08B 3.55B USD | €5.00 5.77 USD | €11.70 13.51 USD | €11.80 13.62 USD | €3.08B 3.55B USD | 9.00 | €1.30 1.5 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.10 12.81 USD |
-3.48
|
€3.07B 3.54B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €3.07B 3.54B USD | 7.81 | €1.42 1.64 USD | ||
Bellway p.l.c.
41B.F
DE
|
€27.60 31.86 USD |
-0.72
|
€3.06B 3.53B USD | €248.00 286.27 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.06B 3.53B USD | 14.45 | €1.91 2.2 USD | ||
Jet2
DRTGF
US
|
$19.87 — |
0
|
$3.53B — | $400.00 — | $19.87 — | $19.87 — | $3.53B — | 7.12 | $2.79 — |
|
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,655.10 56.32 USD |
+0.04
|
₹290.56B 3.52B USD | ₹363.22K 4.39K USD | ₹4,572.10 55.31 USD | ₹4,696.60 56.82 USD | ₹290.56B 3.52B USD | 75.63 | ₹61.55 0.74 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,654.30 56.31 USD |
+0.04
|
₹290.51B 3.51B USD | ₹16.83K 203.61 USD | ₹4,575.30 55.35 USD | ₹4,700.65 56.87 USD | ₹290.51B 3.51B USD | 75.61 | ₹61.55 0.74 USD | ||
|
Minth
MNTHF
US
|
$3.00 — |
+7.14
|
$3.51B — | $1.43K — | $3.20 — | $3.45 — | $3.51B — | 8.57 | $0.35 — |
|
|
Volvo Car
VLVOF
US
|
$1.18 — |
0
|
$3.51B — | $1.50K — | $1.19 — | $1.19 — | $3.51B — | 0 | -$0.02 — |
|
|
Technogym S.p.A.
TN2.F
DE
|
€15.25 17.6 USD |
+1.4
|
€3.04B 3.51B USD | €186.00 214.71 USD | €14.94 17.25 USD | €15.25 17.6 USD | €3.04B 3.51B USD | 25.84 | €0.59 0.68 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,774 17.1 USD |
+1.69
|
¥562B 3.47B USD | ¥848K 5.23K USD | ¥2,671 16.47 USD | ¥2,816 17.36 USD | ¥562B 3.47B USD | 16.24 | ¥171 1.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
