Page de résultat 34 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissan Motor Co., Ltd. NISE.F | €3.54 4.09 USD |
0
|
€6.19B 7.14B USD | €29.00 33.48 USD | €3.52 4.06 USD | €3.54 4.09 USD | €6.19B 7.14B USD | 0 | -€1.64 -1.8 USD | ||
| CarMax, Inc. XA4.F | €40.92 47.24 USD |
+2.51
|
€6.18B 7.14B USD | €172.00 198.55 USD | €40.50 46.75 USD | €40.92 47.24 USD | €6.18B 7.14B USD | 28.22 | €1.45 1.67 USD | ||
| Alpine Auto Brokers ALTB | $7.16 — |
0
|
$7.13B — | $100.00 — | $7.16 — | $7.16 — | $7.13B — | 0 | $0.00 — | ||
| Lear Corporation LE6N.F | €122.00 140.83 USD |
0
|
€6.11B 7.05B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €6.11B 7.05B USD | 14.16 | €8.61 9.94 USD | ||
| Pandora A/S N 3P7.DE | €81.00 93.5 USD |
+4.68
|
€6.06B 6.99B USD | €532.00 614.11 USD | €76.28 88.05 USD | €81.80 94.42 USD | €6.06B 6.99B USD | 9.10 | €8.90 10.27 USD | ||
| Volvo Car AB (publ.) VLVOF | $2.35 — |
-7.84
|
$6.97B — | $1.00K — | $2.35 — | $2.35 — | $6.97B — | 117.50 | $0.02 — | ||
| Tokyu TOKUF | $12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
| Pandora A/S 3P7.F | €80.30 92.69 USD |
+4.31
|
€6.01B 6.93B USD | €83.00 95.81 USD | €77.14 89.05 USD | €80.30 92.69 USD | €6.01B 6.93B USD | 9.02 | €8.90 10.27 USD | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.58 | $2.28 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.84 — |
+1.65
|
$6.89B — | $25.00 — | $51.84 — | $51.84 — | $6.89B — | 31.60 | $1.64 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩74,400 56.16 USD |
+11.04
|
₩9T 6.85B USD | ₩461K 347.83 USD | ₩67,700 51.1 USD | ₩74,500 56.24 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
| MonotaRO MONOF | $13.90 — |
-0.71
|
$6.84B — | $100.00 — | $13.90 — | $13.90 — | $6.84B — | 33.09 | $0.42 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $9.71 — |
+7.53
|
$6.81B — | $100.00 — | $9.71 — | $9.71 — | $6.81B — | 10.11 | $0.96 — | ||
| Sanrio Company, Ltd. SJ8.F | €4.57 5.28 USD |
0
|
€5.90B 6.81B USD | €3.50K 4.04K USD | €4.57 5.28 USD | €4.66 5.38 USD | €5.90B 6.81B USD | 20.77 | €0.22 0.25 USD | ||
| Zalando SE ZAL1.F | €11.40 13.16 USD |
+0.88
|
€5.89B 6.79B USD | €14.00 16.16 USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.89B 6.79B USD | 27.80 | €0.41 0.47 USD | ||
| Food & Life Companies Ltd. 2G0.F | €51.50 59.45 USD |
-1.9
|
€5.85B 6.75B USD | €467.00 539.07 USD | €51.50 59.45 USD | €51.50 59.45 USD | €5.85B 6.75B USD | 38.14 | €1.35 1.56 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €111.20 128.36 USD |
+0.36
|
€5.85B 6.75B USD | €17.00 19.62 USD | €110.30 127.32 USD | €111.20 128.36 USD | €5.85B 6.75B USD | 14.84 | €7.49 8.65 USD | ||
| Sealed Air Corp S1EA34.SA | R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZLDSF | $26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.65 | $0.94 — | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.00 42.71 USD |
-1.07
|
€5.84B 6.74B USD | €20.00 23.09 USD | €37.00 42.71 USD | €37.00 42.71 USD | €5.84B 6.74B USD | 10.27 | €3.60 4.16 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €85.36 98.53 USD |
+3.59
|
€5.80B 6.7B USD | €8.00 9.23 USD | €81.26 93.8 USD | €85.36 98.53 USD | €5.80B 6.7B USD | 42.89 | €1.99 2.3 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.18 | MX$38.02 2.25 USD | ||
| Sanrio Company SNROF | $5.51 — |
-0.81
|
$6.68B — | $100.00 — | $5.51 — | $5.51 — | $6.68B — | 22.03 | $0.25 — | ||
| V.F. Corporation VFCO34.SA | R$41.98 8.51 USD |
0
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.91 | R$1.62 0.33 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 26.04 | MX$45.12 2.67 USD | ||
| V.F. Corporation VFP.F | €14.52 16.76 USD |
+5.03
|
€5.69B 6.57B USD | €500.00 577.17 USD | €14.10 16.27 USD | €14.52 16.76 USD | €5.69B 6.57B USD | 26.39 | €0.55 0.63 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$20.38 4.13 USD |
0
|
R$32.30B 6.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.30B 6.55B USD | 15.67 | R$1.30 0.26 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,280 49.14 USD |
-2.02
|
¥968B 6.53B USD | ¥571K 3.85K USD | ¥7,260 49.01 USD | ¥7,510 50.69 USD | ¥968B 6.53B USD | 28.56 | ¥255 1.72 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 286.27 USD |
0
|
€5.66B 6.53B USD | €25.00 28.86 USD | €248.00 286.27 USD | €248.00 286.27 USD | €5.66B 6.53B USD | 10.04 | €24.68 28.49 USD | ||
| LKQ Corporation LKQ1.F | €22.18 25.6 USD |
+1.98
|
€5.65B 6.52B USD | €46.00 53.1 USD | €22.18 25.6 USD | €22.18 25.6 USD | €5.65B 6.52B USD | 12.89 | €1.72 1.99 USD | ||
| ZOZO SATLF | $7.37 — |
+7.12
|
$6.52B — | $6.00K — | $7.37 — | $7.37 — | $6.52B — | 21.67 | $0.34 — | ||
| Yamaha Motor YAMHF | $6.71 — |
-15.91
|
$6.51B — | $800.00 — | $6.71 — | $6.71 — | $6.51B — | 6.70 | $1.00 — | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.43 | R$10.13 2.05 USD | ||
| V.F. Corporation VFC.VI | €14.37 16.58 USD |
+1.92
|
€5.63B 6.5B USD | €0.00 0 USD | €14.25 16.45 USD | €14.41 16.63 USD | €5.63B 6.5B USD | 25.65 | €0.56 0.65 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.00 70.41 USD |
-0.81
|
€5.62B 6.48B USD | €399.00 460.58 USD | €61.00 70.41 USD | €61.50 70.99 USD | €5.62B 6.48B USD | 10.64 | €5.73 6.61 USD | ||
| Tokyu Corporation TOKUY | $11.35 — |
+10.95
|
$6.47B — | $1.00 — | $11.35 — | $11.35 — | $6.47B — | 21.41 | $0.53 — | ||
| Kingfisher KGFHF | $3.85 — |
0
|
$6.46B — | $800.00 — | $3.85 — | $3.85 — | $6.46B — | 21.38 | $0.18 — | ||
| Boyd Gaming Corporation BO5.F | €75.00 86.58 USD |
-0.66
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.85 | €19.48 22.49 USD | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 121,600.00 143.74 USD |
+7.3
|
ARS 5.44T 6.43B USD | ARS 2.34K 2.77 USD | ARS 117,000.00 138.3 USD | ARS 122,000.00 144.21 USD | ARS 5.44T 6.43B USD | 7.62 | ARS 15.94K 18.84 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
| Etsy, Inc. ETSY.VI | €58.40 67.41 USD |
-0.27
|
€5.54B 6.4B USD | €44.00 50.79 USD | €57.98 66.93 USD | €58.52 67.55 USD | €5.54B 6.4B USD | 25.72 | €2.27 2.62 USD | ||
| Etsy, Inc. 3E2.DE | €58.34 67.34 USD |
-0.24
|
€5.54B 6.39B USD | €5.00 5.77 USD | €57.60 66.49 USD | €58.34 67.34 USD | €5.54B 6.39B USD | 26.04 | €2.24 2.59 USD | ||
| Vipshop Holdings Limited 1VPA.F | €11.50 13.27 USD |
-0.86
|
€5.52B 6.38B USD | €300.00 346.3 USD | €11.50 13.27 USD | €11.50 13.27 USD | €5.52B 6.38B USD | 6.08 | €1.89 2.18 USD | ||
| Whitbread WTBCF | $38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.31 | $1.63 — | ||
| Urban Outfitters, Inc. UOF.F | €61.12 70.55 USD |
-1.34
|
€5.47B 6.31B USD | €30.00 34.63 USD | €61.12 70.55 USD | €61.12 70.55 USD | €5.47B 6.31B USD | 13.64 | €4.48 5.17 USD | ||
| MRF Limited MRF.NS | ₹122,985.00 1487.91 USD |
+0.13
|
₹521.60B 6.31B USD | ₹1.30K 15.67 USD | ₹122,685.00 1484.28 USD | ₹123,680.00 1496.32 USD | ₹521.60B 6.31B USD | 21.48 | ₹5.72K 69.24 USD | ||
| MRF Limited MRF.BO | ₹122,692.30 1484.37 USD |
-0.12
|
₹520.36B 6.3B USD | ₹105.00 1.27 USD | ₹122,692.30 1484.37 USD | ₹123,800.00 1497.77 USD | ₹520.36B 6.3B USD | 28.10 | ₹4.36K 52.81 USD | ||
| Kingfisher plc KFI2.F | €6.50 7.5 USD |
0
|
€5.45B 6.29B USD | €96.00 110.82 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.45B 6.29B USD | 20.31 | €0.32 0.37 USD | ||
| Kingfisher plc KFI1.DE | €3.24 3.74 USD |
-1.34
|
€5.44B 6.28B USD | €1.35K 1.56K USD | €3.24 3.74 USD | €3.24 3.74 USD | €5.44B 6.28B USD | 20.26 | €0.16 0.18 USD | ||
| AutoNation, Inc. RWI.F | €162.50 187.58 USD |
+0.68
|
€5.44B 6.28B USD | €20.00 23.09 USD | €162.50 187.58 USD | €162.50 187.58 USD | €5.44B 6.28B USD | 10.23 | €15.88 18.33 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 25,100.00 29.67 USD |
+1.62
|
ARS 5.29T 6.25B USD | ARS 7.12K 8.41 USD | ARS 24,720.00 29.22 USD | ARS 25,220.00 29.81 USD | ARS 5.29T 6.25B USD | 15.47 | ARS 1.62K 1.92 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 16.00 | R$1.38 0.28 USD | ||
| Mohawk Industries, Inc. MWK.F | €88.60 102.27 USD |
-0.85
|
€5.40B 6.23B USD | €120.00 138.52 USD | €88.60 102.27 USD | €88.60 102.27 USD | €5.40B 6.23B USD | 15.40 | €5.75 6.64 USD | ||
| Light & Wonder, Inc. TJW.F | €68.50 79.07 USD |
-2.84
|
€5.39B 6.22B USD | €207.00 238.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.39B 6.22B USD | 26.65 | €2.57 2.97 USD | ||
| Jumbo S.A. 0LRI.IL | €22.67 26.17 USD |
+52.13
|
€5.38B 6.21B USD | €4.55K 5.25K USD | €0.00 0 USD | €0.00 0 USD | €5.38B 6.21B USD | 11.16 | €2.03 2.34 USD | ||
| Kingfisher plc KFI1.F | €3.20 3.7 USD |
-0.31
|
€5.37B 6.2B USD | €10.00 11.54 USD | €3.13 3.62 USD | €3.20 3.7 USD | €5.37B 6.2B USD | 20.02 | €0.16 0.18 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €35.74 41.26 USD |
+0.25
|
€5.37B 6.2B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €5.37B 6.2B USD | 28.82 | €1.24 1.43 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$510.28 30.21 USD |
+0.87
|
MX$103.94B 6.15B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$103.94B 6.15B USD | 0 | -MX$40.81 -2.4 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €40.00 46.17 USD |
+2.04
|
€5.32B 6.14B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €5.32B 6.14B USD | 29.19 | €1.37 1.58 USD | ||
| Macy's, Inc. MACY34.SA | R$115.15 23.34 USD |
+0.59
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.29B 6.14B USD | 9.34 | R$12.32 2.5 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Bosideng International Holdings Limited BSDGY | $26.31 — |
-9.2
|
$6.11B — | $100.00 — | $26.31 — | $26.31 — | $6.11B — | 11.48 | $2.29 — | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €70.74 81.66 USD |
+4.09
|
€5.30B 6.11B USD | €57.00 65.8 USD | €70.74 81.66 USD | €70.74 81.66 USD | €5.30B 6.11B USD | 32.59 | €2.17 2.5 USD | ||
| Victoria's Secret & Co. 8FR.F | €66.58 76.86 USD |
+7.11
|
€5.29B 6.11B USD | €50.00 57.72 USD | €63.34 73.12 USD | €66.58 76.86 USD | €5.29B 6.11B USD | 30.82 | €2.16 2.49 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Churchill Downs Incorporated CHR.SG | €75.50 87.15 USD |
+0.67
|
€5.26B 6.07B USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €5.26B 6.07B USD | 16.02 | €4.71 5.44 USD | ||
| Yadea YADGF | $2.00 — |
+32.45
|
$6.07B — | $100.00 — | $2.00 — | $2.00 — | $6.07B — | 14.28 | $0.14 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.45 0.52 USD |
0
|
€5.25B 6.06B USD | €100.00 115.43 USD | €0.44 0.51 USD | €0.45 0.52 USD | €5.25B 6.06B USD | 11.30 | €0.04 0.05 USD | ||
| De'Longhi S.p.A. DLN.F | €35.22 40.66 USD |
-0.51
|
€5.25B 6.06B USD | €20.00 23.09 USD | €34.84 40.22 USD | €35.22 40.66 USD | €5.25B 6.06B USD | 16.45 | €2.14 2.47 USD | ||
| Genting Singapore GIGNF | $0.50 — |
-0.32
|
$6.02B — | $800.00 — | $0.50 — | $0.50 — | $6.02B — | 16.61 | $0.03 — | ||
| OPAP Holding SA OPAP.AT | €14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
| Crocs, Inc. C7N.F | €104.50 120.63 USD |
+1.46
|
€5.19B 5.99B USD | €10.00 11.54 USD | €103.50 119.47 USD | €108.00 124.67 USD | €5.19B 5.99B USD | 0 | -€1.39 -1.6 USD | ||
| Brinker International, Inc. BKJ.F | €120.30 138.87 USD |
+4.07
|
€5.16B 5.96B USD | €6.00 6.93 USD | €120.30 138.87 USD | €120.30 138.87 USD | €5.16B 5.96B USD | 13.62 | €8.83 10.19 USD | ||
| Macy's, Inc. MACY.VI | €19.52 22.53 USD |
+0.46
|
€5.13B 5.93B USD | €500.00 577.17 USD | €19.14 22.09 USD | €19.52 22.53 USD | €5.13B 5.93B USD | 9.29 | €2.10 2.42 USD | ||
| Genting Singapore Limited GIGNY | $24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.44 | $1.26 — | ||
| Caesars Entertainment, Inc. 2ER.F | €25.18 29.06 USD |
+0.84
|
€5.13B 5.92B USD | €200.00 230.87 USD | €25.18 29.06 USD | €25.18 29.06 USD | €5.13B 5.92B USD | 0 | -€2.03 -2.3 USD | ||
| Churchill Downs Incorporated CHR.F | €73.50 84.84 USD |
+1.38
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.70 | €4.68 5.4 USD | ||
| Macy's, Inc. FDO.F | €19.43 22.43 USD |
+0.99
|
€5.11B 5.9B USD | €755.00 871.52 USD | €19.05 21.99 USD | €19.43 22.43 USD | €5.11B 5.9B USD | 9.34 | €2.08 2.4 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,110 2.14 USD |
-0.05
|
CLP 6T 5.9B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.9B USD | 20.79 | CLP 101 0.1 USD | ||
| Howden Joinery Group Plc HWDJY | $43.54 — |
+10.48
|
$5.88B — | $7.00 — | $43.54 — | $43.54 — | $5.88B — | 16.68 | $2.61 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| Li Ning Company LNNGF | $2.29 — |
-2.14
|
$5.84B — | $529.00 — | $2.29 — | $2.40 — | $5.84B — | 13.47 | $0.17 — | ||
| Garrett Motion Inc. G02.F | €27.00 31.17 USD |
-1.46
|
€5.05B 5.83B USD | €1.00K 1.15K USD | €27.00 31.17 USD | €27.00 31.17 USD | €5.05B 5.83B USD | 18.36 | €1.47 1.7 USD | ||
| Etsy, Inc. E2TS34.SA | R$20.28 4.11 USD |
0
|
R$28.72B 5.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.72B 5.82B USD | 22.78 | R$0.89 0.18 USD | ||
| MGM China Holdings Limited MCHVY | $18.40 — |
+7.45
|
$5.82B — | $55.00 — | $18.40 — | $18.40 — | $5.82B — | 9.06 | $2.03 — | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.15 8.25 USD |
-1.38
|
€5.02B 5.79B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.02B 5.79B USD | 8.61 | €0.83 0.96 USD | ||
| Tokyu Corporation 01T.F | €8.80 10.16 USD |
0
|
€5.02B 5.79B USD | €50.00 57.72 USD | €8.80 10.16 USD | €8.80 10.16 USD | €5.02B 5.79B USD | 19.13 | €0.46 0.53 USD | ||
| The Yokohama Rubber Company YORUF | $36.70 — |
-20.3
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 8.80 | $4.17 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.62 — |
-0.63
|
$5.78B — | $7.00 — | $36.62 — | $36.62 — | $5.78B — | 8.76 | $4.18 — | ||
| Macy's, Inc. M.MX | MX$370.00 21.91 USD |
-1.33
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.96 | MX$41.26 2.44 USD | ||
| Burberry BBRYF | $16.03 — |
+3.15
|
$5.76B — | $1.00 — | $16.03 — | $16.03 — | $5.76B — | 200.37 | $0.08 — | ||
| Red Rock Resorts, Inc. RRK.F | €49.00 56.56 USD |
+1.24
|
€4.96B 5.73B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.96B 5.73B USD | 18.35 | €2.67 3.08 USD | ||
| ZOZO, Inc. SRTTY | $6.45 — |
+6.61
|
$5.70B — | $1.40K — | $6.31 — | $6.53 — | $5.70B — | 18.97 | $0.34 — | ||
| Li Ning Company Limited LNLB.F | €1.93 2.23 USD |
+2.38
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.93 2.23 USD | €4.92B 5.68B USD | 13.79 | €0.14 0.16 USD | ||
| Hanjin Kal 180640.KS | ₩111,700 84.32 USD |
+6.69
|
₩8T 5.67B USD | ₩76K 57.27 USD | ₩104,600 78.96 USD | ₩111,700 84.32 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
| Li Ning Company Limited LNL.F | €47.20 54.48 USD |
+2.16
|
€4.82B 5.56B USD | €34.00 39.25 USD | €46.40 53.56 USD | €47.20 54.48 USD | €4.82B 5.56B USD | 13.07 | €3.61 4.17 USD | ||
| Howden Joinery Group Plc 10J.F | €8.90 10.27 USD |
-1.11
|
€4.81B 5.55B USD | €102.00 117.74 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.81B 5.55B USD | 15.61 | €0.57 0.66 USD | ||
| JB Hi-Fi Limited JB3.F | €43.60 50.33 USD |
0
|
€4.77B 5.5B USD | €355.00 409.79 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.77B 5.5B USD | 16.14 | €2.70 3.12 USD | ||
| FDJ United LFDJF | $29.55 — |
+11.8
|
$5.50B — | $1.69K — | $28.02 — | $29.55 — | $5.50B — | 27.11 | $1.09 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||