결과 페이지 34 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lear Corporation
LE6N.F
DE
|
€125.00 144.29 USD |
+3.31
|
€6.26B 7.23B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €6.26B 7.23B USD | 14.46 | €8.64 9.97 USD | ||
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 135,700.00 160.4 USD |
+0.43
|
ARS 6.03T 7.13B USD | ARS 958.00 1.13 USD | ARS 134,950.00 159.52 USD | ARS 139,575.00 164.98 USD | ARS 6.03T 7.13B USD | 9.15 | ARS 14.82K 17.52 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.30 7.28 USD |
-0.79
|
€6.12B 7.06B USD | €5.00 5.77 USD | €6.30 7.28 USD | €6.30 7.28 USD | €6.12B 7.06B USD | 7.24 | €0.87 1 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€268.00 309.36 USD |
+2.29
|
€6.11B 7.06B USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €6.11B 7.06B USD | 10.82 | €24.76 28.58 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€115.10 132.86 USD |
+3.41
|
€6.06B 6.99B USD | €35.00 40.4 USD | €113.60 131.13 USD | €115.10 132.86 USD | €6.06B 6.99B USD | 15.38 | €7.48 8.63 USD | ||
Food & Life Companies Ltd.
2G0.F
DE
|
€53.00 61.18 USD |
+1.92
|
€6.02B 6.95B USD | €467.00 539.07 USD | €52.50 60.6 USD | €53.00 61.18 USD | €6.02B 6.95B USD | 38.97 | €1.36 1.57 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.36 17.73 USD |
+2.47
|
€6.02B 6.95B USD | €0.00 0 USD | €15.11 17.44 USD | €15.36 17.73 USD | €6.02B 6.95B USD | 27.92 | €0.55 0.63 USD | ||
Yamaha Motor
YAMHF
US
|
$7.15 — |
-4.67
|
$6.94B — | $1.00K — | $7.50 — | $7.50 — | $6.94B — | 7.15 | $1.00 — | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.38 | $2.29 — | ||
|
MonotaRO
MONOF
US
|
$14.00 — |
0
|
$6.89B — | $100.00 — | $13.90 — | $13.90 — | $6.89B — | 33.33 | $0.42 — | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.69 | $0.90 — | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€37.80 43.63 USD |
+5
|
€5.96B 6.88B USD | €341.00 393.63 USD | €37.80 43.63 USD | €37.80 43.63 USD | €5.96B 6.88B USD | 10.47 | €3.61 4.17 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€87.34 100.82 USD |
+0.48
|
€5.94B 6.86B USD | €10.00 11.54 USD | €87.34 100.82 USD | €87.50 101 USD | €5.94B 6.86B USD | 44.11 | €1.98 2.29 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
Etsy, Inc.
E2TS34.SA
BR
|
R$23.59 4.78 USD |
0
|
R$33.41B 6.77B USD | R$0.00 0 USD | R$23.59 4.78 USD | R$23.59 4.78 USD | R$33.41B 6.77B USD | 26.50 | R$0.89 0.18 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€74.50 86 USD |
+3.47
|
€5.86B 6.76B USD | €207.00 238.95 USD | €74.50 86 USD | €74.50 86 USD | €5.86B 6.76B USD | 28.87 | €2.58 2.98 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 50.98 | $0.51 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$28.98 — |
0
|
$6.73B — | $5.00 — | $24.69 — | $24.69 — | $6.73B — | 12.65 | $2.29 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,500 50.63 USD |
+0.4
|
¥997B 6.73B USD | ¥802K 5.41K USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥997B 6.73B USD | 29.41 | ¥255 1.72 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.62 | MX$28.96 1.71 USD | ||
|
Brinker International, Inc.
BKJ.F
DE
|
€135.55 156.47 USD |
+7.28
|
€5.81B 6.71B USD | €6.00 6.93 USD | €135.55 156.47 USD | €135.55 156.47 USD | €5.81B 6.71B USD | 15.29 | €8.86 10.23 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.83 17.11 USD |
+3.02
|
€5.81B 6.7B USD | €1.08K 1.24K USD | €14.83 17.11 USD | €14.83 17.11 USD | €5.81B 6.7B USD | 26.95 | €0.55 0.63 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.19 | MX$37.93 2.25 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$429.00 25.4 USD |
+0.13
|
MX$112.84B 6.68B USD | MX$46.00 2.72 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$112.84B 6.68B USD | 10.27 | MX$41.74 2.47 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.97 25.36 USD |
+2.42
|
€5.78B 6.67B USD | €115.00 132.75 USD | €21.55 24.88 USD | €22.00 25.4 USD | €5.78B 6.67B USD | 10.51 | €2.09 2.41 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.59 | R$1.64 0.33 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,000 54.35 USD |
+1.27
|
₩9T 6.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€93.90 108.39 USD |
+6.78
|
€5.72B 6.61B USD | €120.00 138.52 USD | €93.90 108.39 USD | €93.90 108.39 USD | €5.72B 6.61B USD | 16.27 | €5.77 6.66 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 26.11 | MX$45.00 2.66 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.67 | R$1.31 0.27 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,480.00 31.3 USD |
+1.53
|
ARS 5.58T 6.59B USD | ARS 2.50K 2.95 USD | ARS 26,300.00 31.09 USD | ARS 26,980.00 31.89 USD | ARS 5.58T 6.59B USD | 16.63 | ARS 1.59K 1.88 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€59.72 68.94 USD |
+0.57
|
€5.67B 6.54B USD | €0.00 0 USD | €59.72 68.94 USD | €60.72 70.09 USD | €5.67B 6.54B USD | 26.42 | €2.26 2.61 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€66.13 76.34 USD |
+6.28
|
€5.66B 6.54B USD | €30.00 34.63 USD | €66.13 76.34 USD | €66.13 76.34 USD | €5.66B 6.54B USD | 14.72 | €4.49 5.18 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.60 | €5.80 6.7 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.22 25.64 USD |
+1.72
|
€5.66B 6.53B USD | €46.00 53.1 USD | €22.22 25.64 USD | €22.22 25.64 USD | €5.66B 6.53B USD | 12.84 | €1.73 2 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€59.58 68.78 USD |
+0.51
|
€5.65B 6.53B USD | €5.00 5.77 USD | €59.58 68.78 USD | €59.58 68.78 USD | €5.65B 6.53B USD | 26.48 | €2.25 2.6 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.31 | R$10.23 2.07 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€5.62B 6.49B USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €5.62B 6.49B USD | 6.15 | €1.90 2.19 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.30 193.12 USD |
+0.3
|
€5.60B 6.46B USD | €20.00 23.09 USD | €167.30 193.12 USD | €167.30 193.12 USD | €5.60B 6.46B USD | 10.50 | €15.93 18.39 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€37.20 42.94 USD |
+1.72
|
€5.59B 6.45B USD | €13.78K 15.91K USD | €36.72 42.39 USD | €37.38 43.15 USD | €5.59B 6.45B USD | 30.00 | €1.24 1.43 USD | ||
|
Kingfisher
KGFHF
US
|
$3.84 — |
0
|
$6.44B — | $800.00 — | $3.85 — | $3.85 — | $6.44B — | 21.33 | $0.18 — | ||
MRF Limited
MRF.BO
IN
|
₹125,498.00 1518.32 USD |
+2.06
|
₹532.25B 6.44B USD | ₹745.00 9.01 USD | ₹123,585.50 1495.18 USD | ₹125,694.65 1520.7 USD | ₹532.25B 6.44B USD | 28.75 | ₹4.36K 52.81 USD | ||
MRF Limited
MRF.NS
IN
|
₹125,470.00 1517.98 USD |
+2.06
|
₹532.14B 6.44B USD | ₹4.68K 56.61 USD | ₹123,540.00 1494.63 USD | ₹125,700.00 1520.76 USD | ₹532.14B 6.44B USD | 21.92 | ₹5.72K 69.24 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+0.67
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.83 | €19.54 22.56 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.71 | R$0.49 0.1 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.33 3.85 USD |
+1.71
|
€5.55B 6.41B USD | €1.35K 1.56K USD | €3.33 3.85 USD | €3.33 3.85 USD | €5.55B 6.41B USD | 20.83 | €0.16 0.18 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.93 24.16 USD |
0
|
€5.51B 6.36B USD | €0.00 0 USD | €20.08 23.18 USD | €20.93 24.16 USD | €5.51B 6.36B USD | 9.96 | €2.10 2.42 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.86 42.55 USD |
+0.16
|
€5.49B 6.34B USD | €34.00 39.25 USD | €36.78 42.46 USD | €36.94 42.64 USD | €5.49B 6.34B USD | 17.22 | €2.14 2.47 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.03 — |
0
|
$6.34B — | $100.00 — | $9.71 — | $9.71 — | $6.34B — | 9.40 | $0.96 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.32B — | $6.00K — | $7.37 — | $7.37 — | $6.32B — | 21.02 | $0.34 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.13 — |
0
|
$6.31B — | $1.00K — | $2.35 — | $2.35 — | $6.31B — | 106.50 | $0.02 — | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.55 7.56 USD |
+0.77
|
€5.45B 6.3B USD | €96.00 110.82 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.45B 6.3B USD | 20.46 | €0.32 0.37 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,248 2.28 USD |
+3.11
|
CLP 6T 6.29B USD | CLP 5M 4.9K USD | CLP 2,180 2.21 USD | CLP 2,260 2.29 USD | CLP 6T 6.29B USD | 22.17 | CLP 101 0.1 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
0
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.96 | €2.68 3.09 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.78 26.3 USD |
+52.89
|
€5.41B 6.24B USD | €400.00 461.73 USD | €22.78 26.3 USD | €22.78 26.3 USD | €5.41B 6.24B USD | 11.22 | €2.03 2.34 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.88 | R$1.39 0.28 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Crocs, Inc.
C7N.F
DE
|
€107.50 124.09 USD |
-0.46
|
€5.34B 6.17B USD | €50.00 57.72 USD | €107.50 124.09 USD | €108.50 125.25 USD | €5.34B 6.17B USD | 0 | -€1.40 -1.6 USD | ||
|
Macy's, Inc.
MACY34.SA
BR
|
R$115.15 23.34 USD |
+0.57
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$115.15 23.34 USD | R$115.15 23.34 USD | R$30.29B 6.14B USD | 9.30 | R$12.38 2.51 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.40 32.78 USD |
+4.41
|
€5.32B 6.14B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.32B 6.14B USD | 19.18 | €1.48 1.71 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€66.82 77.13 USD |
+4.87
|
€5.31B 6.13B USD | €50.00 57.72 USD | €66.82 77.13 USD | €67.00 77.34 USD | €5.31B 6.13B USD | 30.79 | €2.17 2.5 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€39.80 45.94 USD |
0
|
€5.29B 6.11B USD | €30.00 34.63 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.29B 6.11B USD | 28.84 | €1.38 1.59 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩119,900 90.5 USD |
+1.27
|
₩8T 6.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$504.50 29.87 USD |
-1.56
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$102.76B 6.08B USD | 0 | -MX$40.71 -2.4 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.65 — |
0
|
$6.07B — | $1.00 — | $11.35 — | $11.35 — | $6.07B — | 20.09 | $0.53 — | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€75.00 86.58 USD |
0
|
€5.23B 6.03B USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €5.23B 6.03B USD | 15.99 | €4.69 5.41 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.45 0.52 USD |
+0.9
|
€5.21B 6.01B USD | €1.11K 1.28K USD | €0.45 0.52 USD | €0.49 0.57 USD | €5.21B 6.01B USD | 11.20 | €0.04 0.05 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.12 3.6 USD |
+1.17
|
€5.20B 6B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.20B 6B USD | 19.51 | €0.16 0.18 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.26
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.04 -2.3 USD | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$5.94B — | $1.71K — | $10.00 — | $10.00 — | $5.94B — | 16.92 | $0.65 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
Churchill Downs Incorporated
CHR.F
DE
|
€73.50 84.84 USD |
-2.65
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.67 | €4.69 5.41 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€23.22 26.8 USD |
+3.11
|
€5.11B 5.9B USD | €2.00K 2.31K USD | €22.66 26.16 USD | €23.24 26.83 USD | €5.11B 5.9B USD | 70.36 | €0.33 0.38 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€46.60 53.79 USD |
+2.19
|
€5.09B 5.88B USD | €355.00 409.79 USD | €46.60 53.79 USD | €46.60 53.79 USD | €5.09B 5.88B USD | 17.38 | €2.68 3.09 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€23.04 26.6 USD |
+3.23
|
€5.07B 5.86B USD | €577.00 666.05 USD | €22.70 26.2 USD | €23.04 26.6 USD | €5.07B 5.86B USD | 69.81 | €0.33 0.38 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 57,475.00 67.94 USD |
-0.04
|
ARS 4.92T 5.82B USD | ARS 331.00 0.39 USD | ARS 57,475.00 67.94 USD | ARS 58,900.00 69.62 USD | ARS 4.92T 5.82B USD | 7.71 | ARS 7.45K 8.8 USD | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
Tokyu Corporation
01T.F
DE
|
€8.85 10.22 USD |
-1.12
|
€5.02B 5.8B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €5.02B 5.8B USD | 19.23 | €0.46 0.53 USD | ||
|
JD Sports Fashion
JDDSF
US
|
$1.21 — |
0
|
$5.79B — | $100.00 — | $1.01 — | $1.01 — | $5.79B — | 11.00 | $0.11 — | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.25 10.68 USD |
+1.65
|
€4.99B 5.76B USD | €102.00 117.74 USD | €9.25 10.68 USD | €9.25 10.68 USD | €4.99B 5.76B USD | 16.22 | €0.57 0.66 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.64 76.92 USD |
+0.51
|
€4.99B 5.76B USD | €156.00 180.08 USD | €66.64 76.92 USD | €66.64 76.92 USD | €4.99B 5.76B USD | 30.56 | €2.18 2.52 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.10 8.2 USD |
-2.74
|
€4.98B 5.75B USD | €4.00 4.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.98B 5.75B USD | 8.55 | €0.83 0.96 USD | ||
|
Burberry
BBRYF
US
|
$16.00 — |
0
|
$5.75B — | $651.00 — | $16.00 — | $16.00 — | $5.75B — | 200.00 | $0.08 — | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.80 52.87 USD |
+8.53
|
€4.95B 5.71B USD | €180.00 207.78 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.95B 5.71B USD | 28.80 | €1.59 1.84 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€84.50 97.54 USD |
-1.17
|
€4.95B 5.71B USD | €2.00 2.31 USD | €84.00 96.96 USD | €86.00 99.27 USD | €4.95B 5.71B USD | 34.34 | €2.46 2.84 USD | ||
Li Ning Company
LNNGF
US
|
$2.23 — |
-1.33
|
$5.69B — | $150.00 — | $2.26 — | $2.26 — | $5.69B — | 13.11 | $0.17 — | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.90 2.2 USD |
+1.31
|
€4.86B 5.61B USD | €10.00K 11.54K USD | €1.90 2.2 USD | €1.90 2.2 USD | €4.86B 5.61B USD | 13.60 | €0.14 0.16 USD | ||
|
ZOZO, Inc.
SRTTY
US
|
$6.31 — |
-4.9
|
$5.58B — | $461.00 — | $6.79 — | $6.82 — | $5.58B — | 18.55 | $0.34 — | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€179.00 206.63 USD |
+1.13
|
€4.82B 5.57B USD | €13.00 15.01 USD | €174.00 200.85 USD | €180.00 207.78 USD | €4.82B 5.57B USD | 22.12 | €8.09 9.34 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€1.00 1.15 USD |
+1.01
|
€4.78B 5.52B USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.78B 5.52B USD | 10.00 | €0.10 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||