결과 페이지 34 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
+0.96
|
$8.13B 8.88B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.13B 8.88B USD | 12.65 | $0.83 0.91 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.34 59.4 USD |
+0.15
|
$8.12B 8.88B USD | $80 87.45 USD | $54.3 59.36 USD | $54.34 59.4 USD | $8.12B 8.88B USD | 14.92 | $3.64 3.98 USD | |
| Hasbro, Inc. HAS.F | $57.08 62.4 USD |
+0.04
|
$8.12B 8.87B USD | $50 54.66 USD | $57.08 62.4 USD | $57.08 62.4 USD | $8.12B 8.87B USD | 21.53 | $2.65 2.9 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.47 | $22.53 4.57 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| The Swatch Group AG SWGNF | $35.2 — |
0
|
$8.79B — | $2.4K — | $33.97 — | $35.2 — | $8.79B — | 38.26 | $0.92 — | |
| The Swatch Group AG SWGAF | $161 — |
0
|
$8.79B — | $60 — | $161 — | $161 — | $8.79B — | 35.22 | $4.57 — | |
| Zalando SE ZAL.VI | $30.3 33.12 USD |
-1.59
|
$7.97B 8.72B USD | $0 0 USD | $30.62 33.47 USD | $30.94 33.82 USD | $7.97B 8.72B USD | 29.41 | $1.03 1.13 USD | |
| Zalando SE ZAL.F | $30.33 33.15 USD |
-0.66
|
$7.92B 8.66B USD | $4.43K 4.84K USD | $30.33 33.15 USD | $30.86 33.73 USD | $7.92B 8.66B USD | 29.16 | $1.04 1.14 USD | |
| Zalando SE ZAL1.F | $15 16.4 USD |
-0.66
|
$7.92B 8.66B USD | $6 6.56 USD | $15 16.4 USD | $15 16.4 USD | $7.92B 8.66B USD | 28.84 | $0.52 0.57 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
+1.09
|
$7.85B 8.58B USD | $150 163.97 USD | $91 99.48 USD | $93 101.66 USD | $7.85B 8.58B USD | 50.82 | $1.82 1.99 USD | |
| Isuzu Motors Limited ISU.F | $11 12.02 USD |
-0.9
|
$7.83B 8.56B USD | $50 54.66 USD | $11 12.02 USD | $11 12.02 USD | $7.83B 8.56B USD | 7.80 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+2.47
|
$7.82B 8.55B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $7.82B 8.55B USD | 0 | -$1.11 -1.2 USD | |
| Vipshop Holdings Limited V1IP34.SA | $39.43 7.99 USD |
0
|
$42.09B 8.53B USD | $0 0 USD | $39.43 7.99 USD | $39.43 7.99 USD | $42.09B 8.53B USD | 0.72 | $54.1 10.97 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.52B — | $17.47K — | $4.97 — | $4.97 — | $8.52B — | 35.50 | $0.14 — | |
| Urban Outfitters, Inc. URBN.BA | $41,850 49.47 USD |
-3.46
|
$7.19T 8.5B USD | $28 0.03 USD | $41,450 49 USD | $41,950 49.59 USD | $7.19T 8.5B USD | 7.13 | $5.87K 6.93 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
+1.42
|
$7.74B 8.47B USD | $20 21.86 USD | $4.26 4.66 USD | $4.28 4.68 USD | $7.74B 8.47B USD | 0 | -$2.24 -2.4 USD | |
| Isuzu Motors Limited ISUA.F | $10.6 11.59 USD |
-1.85
|
$7.74B 8.46B USD | $15 16.4 USD | $10.6 11.59 USD | $10.6 11.59 USD | $7.74B 8.46B USD | 7.46 | $1.42 1.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $90.5 98.93 USD |
+1.12
|
$7.7B 8.42B USD | $5 5.47 USD | $89.5 97.84 USD | $90.5 98.93 USD | $7.7B 8.42B USD | 12.13 | $7.46 8.15 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.02 18.61 USD |
+0.9
|
$7.7B 8.42B USD | $812 887.63 USD | $16.94 18.52 USD | $17.32 18.94 USD | $7.7B 8.42B USD | 11.19 | $1.52 1.66 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $904 — | $15.57 — | $15.57 — | $8.41B — | 22.23 | $0.7 — | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.21 18.81 USD |
+0.49
|
$7.69B 8.4B USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.84 USD | $7.69B 8.4B USD | 11.17 | $1.54 1.68 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.39 USD |
+1.07
|
$7.64B 8.35B USD | $0 0 USD | $2.18 2.38 USD | $2.19 2.39 USD | $7.64B 8.35B USD | 0 | -$1.15 -1.2 USD | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
-0.69
|
$7.62B 8.33B USD | $300 327.94 USD | $6.9 7.54 USD | $7.15 7.82 USD | $7.62B 8.33B USD | 35.75 | $0.2 0.22 USD | |
| Wynn Resorts, Limited WYR.F | $72.87 79.66 USD |
-0.11
|
$7.62B 8.33B USD | $1 1.09 USD | $72.63 79.39 USD | $72.87 79.66 USD | $7.62B 8.33B USD | 22.28 | $3.27 3.57 USD | |
| Autoliv, Inc. 0MI0.IL | $997.32 97.35 USD |
0
|
$85.21B 8.32B USD | $19.14K 1.87K USD | $997.32 97.35 USD | $997.32 97.35 USD | $85.21B 8.32B USD | 20.34 | $49.03 4.79 USD | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+1.6
|
$7.58B 8.29B USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $7.58B 8.29B USD | 39.79 | $0.24 0.26 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
+3.06
|
$139.04B 8.23B USD | $853 50.51 USD | $101 5.98 USD | $101 5.98 USD | $139.04B 8.23B USD | 6.17 | $16.35 0.97 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,757 52.36 USD |
+0.14
|
$1.22T 8.2B USD | $287.4K 1.94K USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.2B USD | 32.25 | $240.47 1.62 USD | |
| The Gap, Inc. GAP.F | $19.12 20.9 USD |
+4.94
|
$7.5B 8.2B USD | $400 437.25 USD | $18.58 20.31 USD | $19.12 20.9 USD | $7.5B 8.2B USD | 10.01 | $1.91 2.09 USD | |
| MGM Resorts International MGG.F | $27.38 29.92 USD |
-1.83
|
$7.45B 8.14B USD | $562 614.34 USD | $27.38 29.92 USD | $27.38 29.92 USD | $7.45B 8.14B USD | 13.75 | $1.99 2.18 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $472 27.95 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 27.24 | $91.68 5.43 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.14B 8.14B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.14B 8.14B USD | 23.03 | $7.93 1.61 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $2.05K — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-2.14
|
$7.4B 8.09B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.4B 8.09B USD | 21.40 | $0.64 0.7 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,269.4 51.65 USD |
-1.08
|
$667.32B 8.07B USD | $7.72K 93.41 USD | $4,254.05 51.47 USD | $4,317.9 52.24 USD | $667.32B 8.07B USD | 68.96 | $61.91 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,269 51.65 USD |
-1.08
|
$667.26B 8.07B USD | $122K 1.48K USD | $4,253 51.45 USD | $4,344.9 52.57 USD | $667.26B 8.07B USD | 68.96 | $61.9 0.75 USD | |
| Barratt Redrow plc 3BA.F | $5.12 5.59 USD |
-1.24
|
$7.37B 8.06B USD | $100 109.31 USD | $5.12 5.59 USD | $5.12 5.59 USD | $7.37B 8.06B USD | 42.63 | $0.12 0.13 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.2 50.5 USD |
-0.43
|
$7.36B 8.04B USD | $0 0 USD | $46.4 50.72 USD | $46.6 50.94 USD | $7.36B 8.04B USD | 31.42 | $1.47 1.61 USD | |
| Lithia Motors, Inc. LMO.F | $278 303.89 USD |
+0.72
|
$7.35B 8.04B USD | $40 43.73 USD | $278 303.89 USD | $278 303.89 USD | $7.35B 8.04B USD | 10.11 | $27.49 30.05 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.59B 8.02B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.59B 8.02B USD | 17.04 | $1.57 0.32 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.24
|
$7.31B 7.99B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.31B 7.99B USD | 20.46 | $0.64 0.7 USD | |
| Delivery Hero SE DLVHF | $25.82 — |
0
|
$7.98B — | $52.22K — | $25.82 — | $28.84 — | $7.98B — | 0 | -$3.54 — | |
| Murphy USA Inc. 1MU.F | $364 397.9 USD |
-1.09
|
$7.26B 7.93B USD | $100 109.31 USD | $364 397.9 USD | $364 397.9 USD | $7.26B 7.93B USD | 17.44 | $20.87 22.81 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+1.1
|
$7.21B 7.88B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.21B 7.88B USD | 12.23 | $7.48 8.18 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$132.15B 7.82B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $132.15B 7.82B USD | 15.72 | $17.24 1.02 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
0
|
$7.82B — | $190 — | $11.08 — | $11.08 — | $7.82B — | 9.23 | $1.2 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
0
|
$7.76B — | $132 — | $21 — | $21 — | $7.76B — | 13.37 | $1.57 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.76B — | $100 — | $66.82 — | $66.82 — | $7.76B — | 24.56 | $2.72 — | |
| SIG Group AG SCBGF | $19.98 — |
0
|
$7.72B — | $2.15K — | $19.98 — | $19.98 — | $7.72B — | 34.44 | $0.58 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Delivery Hero SE DHER.F | $23.8 26.02 USD |
+0.46
|
$7.02B 7.68B USD | $3.52K 3.85K USD | $23.86 26.08 USD | $23.86 26.08 USD | $7.02B 7.68B USD | 0 | -$3.09 -3.3 USD | |
| Etsy, Inc. ETSY.MX | $1,220 72.24 USD |
+1.67
|
$129.6B 7.67B USD | $107 6.34 USD | $1,220 72.24 USD | $1,220 72.24 USD | $129.6B 7.67B USD | 46.85 | $26.04 1.54 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $103.4 113.03 USD |
-2.31
|
$7.02B 7.67B USD | $24 26.24 USD | $102.8 112.37 USD | $104.2 113.9 USD | $7.02B 7.67B USD | 57.44 | $1.8 1.97 USD | |
| Delivery Hero SE DHER.VI | $23.7 25.91 USD |
-0.96
|
$6.99B 7.64B USD | $0 0 USD | $23.73 25.94 USD | $24.01 26.25 USD | $6.99B 7.64B USD | 0 | -$3.1 -3.3 USD | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $224 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $44.02 8.92 USD | $44.02 8.92 USD | $37.26B 7.55B USD | 8.48 | $5.19 1.05 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$37.18B 7.54B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $37.18B 7.54B USD | 33.84 | $0.52 0.11 USD | |
| Lucid Group, Inc. LCID.MX | $41.43 2.45 USD |
+1.05
|
$126.95B 7.52B USD | $11.28K 668.15 USD | $41.2 2.44 USD | $41.51 2.46 USD | $126.95B 7.52B USD | 0 | -$22.55 -1.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,296.2 15.68 USD |
+2.09
|
$619.7B 7.5B USD | $73.34K 887.3 USD | $1,262.65 15.28 USD | $1,299.4 15.72 USD | $619.7B 7.5B USD | 64.51 | $20.09 0.24 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.85B 7.49B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.85B 7.49B USD | 47.15 | $5.09 5.56 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $13.81 — | $13.81 — | $7.48B — | 7.67 | $1.8 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.21 | $1.04 1.14 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
0
|
$6.81B 7.44B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.81B 7.44B USD | 14.20 | $3.52 3.85 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $245.01 181.81 USD |
-7.2
|
$10B 7.42B USD | $575 426.68 USD | $245.01 181.81 USD | $263 195.16 USD | $10B 7.42B USD | 15.95 | $15.36 11.4 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $62.5 68.32 USD |
-0.79
|
$6.73B 7.35B USD | $100 109.31 USD | $62.5 68.32 USD | $62.5 68.32 USD | $6.73B 7.35B USD | 37.65 | $1.66 1.81 USD | |
| JB Hi-Fi Limited JB3.F | $61.5 67.23 USD |
-1.6
|
$6.72B 7.35B USD | $20 21.86 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.72B 7.35B USD | 25.41 | $2.42 2.65 USD | |
| Organization of Football Prognostics S.A. GF8.F | $18.69 20.43 USD |
-2.35
|
$6.7B 7.33B USD | $1.84K 2.01K USD | $18.69 20.43 USD | $18.69 20.43 USD | $6.7B 7.33B USD | 13.25 | $1.41 1.54 USD | |
| Canadian Tire CDNTF | $183.75 — |
0
|
$7.32B — | $1 — | $183.75 — | $183.75 — | $7.32B — | 16.36 | $11.23 — | |
| Yamaha Motor YAMHF | $7.45 — |
0
|
$7.28B — | $376 — | $7.45 — | $7.45 — | $7.28B — | 12.41 | $0.6 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.64 4.39 USD |
+1.12
|
$35.87B 7.27B USD | $5 1.01 USD | $21.64 4.39 USD | $21.64 4.39 USD | $35.87B 7.27B USD | 13.27 | $1.63 0.33 USD | |
| Wayfair Inc. W.MX | $861.12 50.99 USD |
+1.3
|
$122.64B 7.26B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $122.64B 7.26B USD | 0 | -$54.39 -3.2 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.5 13.66 USD |
+0.81
|
$6.63B 7.25B USD | $240 262.35 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.63B 7.25B USD | 7.44 | $1.68 1.84 USD | |
| Games Workshop GMWKF | $218.5 — |
+1.62
|
$7.2B — | $5 — | $218.5 — | $218.5 — | $7.2B — | 30.38 | $7.19 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $587 — | $52.56 — | $52.56 — | $7.19B — | 22.55 | $2.33 — | |
| MRF Limited MRF.NS | $139,530 1688.08 USD |
-0.59
|
$592.13B 7.16B USD | $6.9K 83.47 USD | $138,185 1671.81 USD | $140,700 1702.24 USD | $592.13B 7.16B USD | 31.64 | $4.41K 53.34 USD | |
| MRF Limited MRF.BO | $139,616.66 1689.13 USD |
-0.63
|
$592.13B 7.16B USD | $575 6.96 USD | $138,455 1675.08 USD | $143,000 1730.06 USD | $592.13B 7.16B USD | 31.64 | $4.41K 53.38 USD | |
| Brinker International, Inc. BKJ.F | $147 160.69 USD |
-2
|
$6.53B 7.14B USD | $18 19.68 USD | $147 160.69 USD | $147 160.69 USD | $6.53B 7.14B USD | 22.93 | $6.41 7.01 USD | |
| Tokyu TOKUF | $9.52 — |
0
|
$7.13B — | $5.79K — | $9.52 — | $9.52 — | $7.13B — | 9.91 | $0.96 — | |
| Whitbread WTBCF | $40.51 — |
0
|
$7.09B — | $170 — | $40.51 — | $40.51 — | $7.09B — | 21.31 | $1.9 — | |
| Avolta AG D2JA.F | $4.46 4.88 USD |
-4.29
|
$6.47B 7.08B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $6.47B 7.08B USD | 55.75 | $0.08 0.09 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $113.4 123.96 USD |
+0.98
|
$6.45B 7.05B USD | $50 54.66 USD | $112.5 122.98 USD | $113.4 123.96 USD | $6.45B 7.05B USD | 11.65 | $9.73 10.64 USD | |
| Tokyu Corporation TOKUY | $11.79 — |
0
|
$7.02B — | $281 — | $11.79 — | $11.79 — | $7.02B — | 25.08 | $0.47 — | |
| Games Workshop Group PLC G7W.F | $192.9 210.87 USD |
+1.37
|
$6.39B 6.98B USD | $1 1.09 USD | $190.6 208.35 USD | $192.9 210.87 USD | $6.39B 6.98B USD | 31.21 | $6.18 6.76 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.46 7.06 USD |
+0.25
|
$6.37B 6.96B USD | $222 242.68 USD | $6.46 7.06 USD | $6.46 7.06 USD | $6.37B 6.96B USD | 12.41 | $0.52 0.57 USD | |
| Light & Wonder, Inc. TJW.F | $74 80.89 USD |
-0.67
|
$6.37B 6.96B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $6.37B 6.96B USD | 22.49 | $3.29 3.6 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$116.66B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.66B 6.91B USD | 11.69 | $29.51 1.75 USD | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.89B — | $7.02K — | $0.5699 — | $0.5699 — | $6.89B — | 14.25 | $0.04 — | |
| Bright Horizons Family Solutions Inc. BHA.F | $110 120.24 USD |
-0.9
|
$6.3B 6.88B USD | $8 8.75 USD | $110 120.24 USD | $110 120.24 USD | $6.3B 6.88B USD | 45.08 | $2.44 2.67 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
-0.48
|
$6.3B 6.88B USD | $54 59.03 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.3B 6.88B USD | 18.57 | $2.24 2.45 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Kingfisher KGFHF | $3.88 — |
0
|
$6.84B — | $6.77K — | $3.71 — | $3.88 — | $6.84B — | 29.84 | $0.13 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $150 — | $17.2 — | $17.2 — | $6.83B — | 10.55 | $1.63 — | |
| AutoNation, Inc. RWI.F | $162.1 177.2 USD |
+1.31
|
$6.24B 6.82B USD | $90 98.38 USD | $162.1 177.2 USD | $162.1 177.2 USD | $6.24B 6.82B USD | 11.14 | $14.54 15.89 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $197.15 2.39 USD |
-0.58
|
$563.71B 6.82B USD | $187.08K 2.26K USD | $196.45 2.38 USD | $198.45 2.4 USD | $563.71B 6.82B USD | 821.45 | $0.24 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||