결과 페이지 34 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.56 | MX$62.88 3.72 USD | |
| Games Workshop GMWKF | $205.00 — |
+0.74
|
$6.84B — | $2.00 — | $205.00 — | $205.00 — | $6.84B — | 26.21 | $7.82 — | |
| Barratt Redrow plc 3BAA.F | €8.15 8.91 USD |
+3.16
|
€6.25B 6.83B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.25B 6.83B USD | 27.16 | €0.30 0.33 USD | |
| ZOZO, Inc. SRTTY | $7.72 — |
-5.04
|
$6.83B — | $681.00 — | $7.72 — | $7.99 — | $6.83B — | 23.39 | $0.33 — | |
| Barratt Redrow plc 3BA.F | €4.33 4.74 USD |
+2.82
|
€6.23B 6.81B USD | €1.30K 1.42K USD | €4.33 4.74 USD | €4.33 4.74 USD | €6.23B 6.81B USD | 28.87 | €0.15 0.16 USD | |
| Genting Singapore Limited 36T.F | €0.52 0.56 USD |
+3.83
|
€6.22B 6.8B USD | €1.10K 1.2K USD | €0.52 0.56 USD | €0.52 0.56 USD | €6.22B 6.8B USD | 17.16 | €0.03 0.03 USD | |
| Delivery Hero SE DLVHF | $19.89 — |
-3.91
|
$6.78B — | $2.07K — | $19.75 — | $19.89 — | $6.78B — | 0 | -$2.15 — | |
| Light & Wonder, Inc. TJW.F | €76.00 83.08 USD |
+10.95
|
€6.20B 6.77B USD | €10.00 10.93 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.20B 6.77B USD | 19.14 | €3.97 4.34 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.12 6.69 USD |
-1.86
|
€6.12B 6.69B USD | €9.00 9.84 USD | €6.12 6.69 USD | €6.12 6.69 USD | €6.12B 6.69B USD | 12.24 | €0.50 0.55 USD | |
| Churchill Downs Incorporated CHR.F | €85.00 92.92 USD |
+2.41
|
€6.12B 6.69B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.12B 6.69B USD | 17.85 | €4.76 5.2 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.12 6.69 USD |
-1.04
|
€6.12B 6.69B USD | €0.00 0 USD | €6.12 6.69 USD | €6.15 6.72 USD | €6.12B 6.69B USD | 12.23 | €0.50 0.55 USD | |
| AutoNation, Inc. RWI.F | €166.70 182.23 USD |
-0.63
|
€6.12B 6.69B USD | €47.00 51.38 USD | €166.35 181.84 USD | €166.70 182.23 USD | €6.12B 6.69B USD | 11.34 | €14.69 16.06 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-10.92
|
€6.11B 6.68B USD | €150.00 163.97 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | |
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
0
|
€6.08B 6.65B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.65B USD | 29.58 | €0.24 0.26 USD | |
| Installed Building Products, Inc. 2IL.F | €224.00 244.86 USD |
+0.9
|
€6.08B 6.64B USD | €40.00 43.73 USD | €220.00 240.49 USD | €224.00 244.86 USD | €6.08B 6.64B USD | 27.86 | €8.04 8.79 USD | |
| Kingfisher plc KFI1.DE | €3.53 3.86 USD |
-0.79
|
€6.06B 6.62B USD | €4.30K 4.7K USD | €3.53 3.86 USD | €3.55 3.88 USD | €6.06B 6.62B USD | 29.44 | €0.12 0.13 USD | |
| Mohawk Industries, Inc. MWK.F | €92.50 101.11 USD |
-1.07
|
€6.01B 6.57B USD | €15.00 16.4 USD | €92.50 101.11 USD | €92.50 101.11 USD | €6.01B 6.57B USD | 15.86 | €5.83 6.37 USD | |
| Kingfisher plc KFI1.F | €3.50 3.83 USD |
-1.3
|
€6.00B 6.56B USD | €6.43K 7.03K USD | €3.50 3.83 USD | €3.56 3.89 USD | €6.00B 6.56B USD | 29.18 | €0.12 0.13 USD | |
| Tokyu TOKUF | $11.43 — |
+0.62
|
$6.52B — | $4.20K — | $11.43 — | $11.43 — | $6.52B — | 11.66 | $0.98 — | |
| Brunello Cucinelli S.p.A. 8BU.F | €87.42 95.56 USD |
+0.14
|
€5.96B 6.52B USD | €1.00 1.09 USD | €87.42 95.56 USD | €87.42 95.56 USD | €5.96B 6.52B USD | 45.06 | €1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | €175.40 191.74 USD |
-0.28
|
€5.96B 6.51B USD | €17.00 18.58 USD | €175.40 191.74 USD | €175.40 191.74 USD | €5.96B 6.51B USD | 25.98 | €6.75 7.38 USD | |
| Mattel, Inc. MAT.MX | MX$340.02 20.13 USD |
0
|
MX$109.86B 6.51B USD | MX$1.00 0.06 USD | MX$340.02 20.13 USD | MX$340.02 20.13 USD | MX$109.86B 6.51B USD | 13.96 | MX$24.35 1.44 USD | |
| Etsy, Inc. ETSY.MX | MX$1,110.00 65.73 USD |
0
|
MX$109.70B 6.5B USD | MX$5.00 0.3 USD | MX$1,110.00 65.73 USD | MX$1,110.00 65.73 USD | MX$109.70B 6.5B USD | 40.64 | MX$27.31 1.62 USD | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
-1.73
|
€5.93B 6.48B USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €5.93B 6.48B USD | 17.81 | €4.77 5.21 USD | |
| Whitbread WTBCF | $38.00 — |
+1.02
|
$6.48B — | $25.00 — | $38.00 — | $38.00 — | $6.48B — | 20.21 | $1.88 — | |
| Howden Joinery HWDJF | $12.00 — |
+8.21
|
$6.48B — | $160.00 — | $12.00 — | $12.00 — | $6.48B — | 19.67 | $0.61 — | |
| Entain Plc 6GI0.F | €8.55 9.35 USD |
+2.4
|
€5.90B 6.45B USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.90B 6.45B USD | 0 | -€0.98 -1.07 USD | |
| Tongcheng Travel Holdings Limited TEM.F | €2.52 2.75 USD |
0
|
€5.90B 6.45B USD | €279.00 304.98 USD | €2.52 2.75 USD | €2.54 2.78 USD | €5.90B 6.45B USD | 19.38 | €0.13 0.14 USD | |
| Whitbread plc WTBDY | $9.42 — |
+0.77
|
$6.42B — | $1.32K — | $9.34 — | $9.34 — | $6.42B — | 20.04 | $0.47 — | |
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
+0.97
|
€5.87B 6.42B USD | €47.00 51.38 USD | €51.00 55.75 USD | €52.00 56.84 USD | €5.87B 6.42B USD | 30.05 | €1.73 1.89 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
-1.4
|
€5.87B 6.41B USD | €90.00 98.38 USD | €70.50 77.07 USD | €71.00 77.61 USD | €5.87B 6.41B USD | 9.98 | €7.06 7.72 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.03 6.59 USD |
-3.52
|
€5.86B 6.4B USD | €1.50K 1.64K USD | €6.03 6.59 USD | €6.15 6.72 USD | €5.86B 6.4B USD | 21.52 | €0.28 0.31 USD | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.40B — | $325.00 — | $29.92 — | $29.92 — | $6.40B — | 9.23 | $3.24 — | |
| Etsy, Inc. 3E2.F | €54.55 59.63 USD |
+3.94
|
€5.84B 6.38B USD | €200.00 218.63 USD | €51.67 56.48 USD | €54.55 59.63 USD | €5.84B 6.38B USD | 26.35 | €2.07 2.26 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €1.50K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹509.35 6.16 USD |
-0.24
|
₹525.93B 6.36B USD | ₹223.29K 2.7K USD | ₹497.75 6.02 USD | ₹514.90 6.23 USD | ₹525.93B 6.36B USD | 56.34 | ₹9.04 0.11 USD | |
| Murphy USA Inc. 1MU.F | €308.00 336.69 USD |
-1.91
|
€5.77B 6.31B USD | €60.00 65.59 USD | €308.00 336.69 USD | €308.00 336.69 USD | €5.77B 6.31B USD | 15.06 | €20.44 22.34 USD | |
| Entain Plc GVC.VI | €8.53 9.32 USD |
+0.21
|
€5.76B 6.3B USD | €800.00 874.51 USD | €8.53 9.32 USD | €8.64 9.44 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | |
| Entain Plc 6GI.F | €8.43 9.21 USD |
-1.31
|
€5.69B 6.22B USD | €90.00 98.38 USD | €8.43 9.21 USD | €8.60 9.4 USD | €5.69B 6.22B USD | 0 | -€0.98 -1.07 USD | |
| Whitbread plc WHF4.F | €32.51 35.54 USD |
+0.43
|
€5.66B 6.18B USD | €2.00 2.19 USD | €32.51 35.54 USD | €32.51 35.54 USD | €5.66B 6.18B USD | 19.94 | €1.63 1.78 USD | |
| MINISO Group Holding Limited MIF.MU | €18.50 20.22 USD |
0
|
€5.63B 6.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| MINISO Group Holding Limited MIF.F | €18.50 20.22 USD |
+0.54
|
€5.63B 6.15B USD | €220.00 240.49 USD | €18.30 20 USD | €18.50 20.22 USD | €5.63B 6.15B USD | 20.10 | €0.92 1.01 USD | |
| Canadian Tire Corporation, Limited YAAA.F | €105.90 115.76 USD |
+1.15
|
€5.62B 6.14B USD | €50.00 54.66 USD | €104.50 114.23 USD | €105.90 115.76 USD | €5.62B 6.14B USD | 12.08 | €8.76 9.58 USD | |
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+2.13
|
€5.62B 6.14B USD | €13.00 14.21 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.62B 6.14B USD | 12.63 | €0.76 0.83 USD | |
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 83.65K 21.26K USD | PLN 14,554.58 3699.41 USD | PLN 14,554.58 3699.41 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.38B 6.12B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.38B 6.12B USD | 69.46 | MX$19.73 1.17 USD | |
| FDJ United LFDJF | $33.00 — |
+11.86
|
$6.10B — | $200.00 — | $33.00 — | $33.00 — | $6.10B — | 16.41 | $2.01 — | |
| Yadea YADGF | $2.00 — |
0
|
$6.08B — | $100.00 — | $2.00 — | $2.00 — | $6.08B — | 22.22 | $0.09 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.70 9.51 USD |
+0.58
|
€5.55B 6.07B USD | €300.00 327.94 USD | €8.70 9.51 USD | €8.75 9.56 USD | €5.55B 6.07B USD | 8.52 | €1.02 1.11 USD | |
| Macy's, Inc. M.MX | MX$376.55 22.3 USD |
0
|
MX$101.90B 6.03B USD | MX$0.00 0 USD | MX$376.55 22.3 USD | MX$376.55 22.3 USD | MX$101.90B 6.03B USD | 11.60 | MX$32.46 1.92 USD | |
| Burberry BBRYF | $16.69 — |
-5.17
|
$6.02B — | $500.00 — | $16.69 — | $16.69 — | $6.02B — | 0 | -$0.27 — | |
| Lucid Group, Inc. LCID.MX | MX$313.00 18.53 USD |
-1.95
|
MX$101.46B 6.01B USD | MX$160.00 9.47 USD | MX$313.00 18.53 USD | MX$321.00 19.01 USD | MX$101.46B 6.01B USD | 0 | -MX$193.80 -11.4 USD | |
| Macy's, Inc. MACY34.SA | R$110.23 22.34 USD |
0
|
R$29.60B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.60B 6B USD | 11.73 | R$9.39 1.9 USD | |
| Boyd Gaming Corporation BO5.F | €70.00 76.52 USD |
-2.1
|
€5.47B 5.98B USD | €270.00 295.15 USD | €70.00 76.52 USD | €71.50 78.16 USD | €5.47B 5.98B USD | 3.59 | €19.47 21.28 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,547 37.44 USD |
-0.89
|
¥875B 5.91B USD | ¥352K 2.38K USD | ¥5,534 37.36 USD | ¥5,733 38.7 USD | ¥875B 5.91B USD | 13.82 | ¥401 2.71 USD | |
| CarMax, Inc. XA4.F | €28.57 31.23 USD |
+1.38
|
€5.39B 5.89B USD | €500.00 546.57 USD | €28.57 31.23 USD | €28.57 31.23 USD | €5.39B 5.89B USD | 9.68 | €2.95 3.22 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | €84.00 91.82 USD |
0
|
€5.37B 5.87B USD | €8.00 8.75 USD | €84.00 91.82 USD | €84.00 91.82 USD | €5.37B 5.87B USD | 27.90 | €3.01 3.29 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$28.93B 5.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.93B 5.86B USD | 12.76 | R$14.36 2.91 USD | |
| Howden Joinery Group Plc HWDJY | $43.29 — |
-2.72
|
$5.84B — | $43.00 — | $43.29 — | $43.29 — | $5.84B — | 17.74 | $2.44 — | |
| Li Ning Company Limited LNNGY | $56.44 — |
+1.17
|
$5.81B — | $55.00 — | $56.16 — | $56.44 — | $5.81B — | 14.85 | $3.80 — | |
| Etsy, Inc. ETSY.VI | €53.81 58.82 USD |
+1.84
|
€5.31B 5.81B USD | €0.00 0 USD | €52.05 56.9 USD | €53.81 58.82 USD | €5.31B 5.81B USD | 41.39 | €1.30 1.42 USD | |
| Howden Joinery Group Plc 10J.F | €9.35 10.22 USD |
0
|
€5.30B 5.8B USD | €2.00K 2.19K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.30B 5.8B USD | 17.64 | €0.53 0.58 USD | |
| Zhongsheng ZHSHF | $1.64 — |
+21.48
|
$5.78B — | $100.00 — | $1.64 — | $1.64 — | $5.78B — | 10.25 | $0.16 — | |
| Harvey Norman Holdings Limited HNN.F | €4.18 4.57 USD |
+3.47
|
€5.28B 5.78B USD | €1.00 1.09 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.28B 5.78B USD | 18.17 | €0.23 0.25 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | |
| Abercrombie & Fitch Co. ANF.BA | ARS 103,550.00 122.4 USD |
-1.94
|
ARS 4.87T 5.76B USD | ARS 2.55K 3.02 USD | ARS 103,550.00 122.4 USD | ARS 106,300.00 125.65 USD | ARS 4.87T 5.76B USD | 6.98 | ARS 14.82K 17.51 USD | |
| H&R Block, Inc. HRB.F | €40.80 44.6 USD |
-4.23
|
€5.26B 5.75B USD | €50.00 54.66 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.26B 5.75B USD | 10.73 | €3.80 4.15 USD | |
| JD Sports Fashion Plc 9JD.F | €0.95 1.04 USD |
-0.52
|
€5.26B 5.75B USD | €200.00 218.63 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.26B 5.75B USD | 8.63 | €0.11 0.12 USD | |
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
+3.1
|
€5.24B 5.73B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.24B 5.73B USD | 0 | -€0.24 -0.2 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.32 | MX$139.05 8.23 USD | |
| Burberry Group plc BB2.F | €13.45 14.7 USD |
+2.56
|
€5.21B 5.69B USD | €150.00 163.97 USD | €13.45 14.7 USD | €13.45 14.7 USD | €5.21B 5.69B USD | 0 | -€0.24 -0.2 USD | |
| The Yokohama Rubber Company YORUF | $25.60 — |
-1.04
|
$5.68B — | $1.00K — | $25.87 — | $25.87 — | $5.68B — | 8.59 | $2.98 — | |
| Mattel, Inc. MTT.F | €16.66 18.21 USD |
+0.7
|
€5.18B 5.66B USD | €1.39K 1.52K USD | €16.51 18.04 USD | €16.66 18.21 USD | €5.18B 5.66B USD | 14.60 | €1.14 1.25 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | |
| Mattel, Inc. MAT.VI | €16.60 18.14 USD |
+1.25
|
€5.16B 5.64B USD | €0.00 0 USD | €16.56 18.1 USD | €16.60 18.14 USD | €5.16B 5.64B USD | 14.30 | €1.16 1.27 USD | |
| JD Sports Fashion JDDSF | $1.12 — |
-2.61
|
$5.58B — | $100.00 — | $1.12 — | $1.12 — | $5.58B — | 8.61 | $0.13 — | |
| Page Industries Limited PAGEIND.BO | ₹40,234.90 486.78 USD |
+0.1
|
₹459.66B 5.56B USD | ₹342.00 4.14 USD | ₹39,750.25 480.91 USD | ₹40,294.85 487.5 USD | ₹459.66B 5.56B USD | 58.53 | ₹687.36 8.32 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,220.00 486.6 USD |
+0.05
|
₹459.45B 5.56B USD | ₹11.61K 140.51 USD | ₹40,220.00 486.6 USD | ₹40,220.00 486.6 USD | ₹459.45B 5.56B USD | 58.50 | ₹687.42 8.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,160 41.58 USD |
+0.98
|
¥819B 5.53B USD | ¥172K 1.16K USD | ¥6,090 41.11 USD | ¥6,180 41.72 USD | ¥819B 5.53B USD | 24.15 | ¥255 1.72 USD | |
| Taylor Morrison Home Corporation THM.F | €51.50 56.3 USD |
+0.98
|
€5.05B 5.53B USD | €2.00 2.19 USD | €51.00 55.75 USD | €51.50 56.3 USD | €5.05B 5.53B USD | 7.16 | €7.19 7.86 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$5.51B — | $1.00 — | $41.45 — | $41.45 — | $5.51B — | 24.96 | $1.66 — | |
| Li Ning Company Limited LNLB.F | €1.95 2.13 USD |
+1.78
|
€5.03B 5.5B USD | €40.00K 43.73K USD | €1.89 2.06 USD | €2.01 2.19 USD | €5.03B 5.5B USD | 15.01 | €0.13 0.14 USD | |
| Persimmon PSMMF | $15.95 — |
+8.8
|
$5.49B — | $13.00 — | $15.95 — | $15.95 — | $5.49B — | 15.33 | $1.04 — | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,341.50 28.33 USD |
+0.99
|
₹452.65B 5.48B USD | ₹89.34K 1.08K USD | ₹2,298.20 27.8 USD | ₹2,349.00 28.42 USD | ₹452.65B 5.48B USD | 32.78 | ₹71.41 0.86 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,340.00 28.31 USD |
+1.01
|
₹452.36B 5.47B USD | ₹2.78K 33.58 USD | ₹2,296.40 27.78 USD | ₹2,348.00 28.41 USD | ₹452.36B 5.47B USD | 32.79 | ₹71.35 0.86 USD | |
| V.F. Corporation VFC.VI | €12.76 13.95 USD |
+1.61
|
€4.99B 5.45B USD | €0.00 0 USD | €12.61 13.79 USD | €12.76 13.95 USD | €4.99B 5.45B USD | 60.78 | €0.21 0.23 USD | |
| ZMJ Group Company Limited ZGC.F | €2.28 2.49 USD |
-2.56
|
€4.99B 5.45B USD | €7.00 7.65 USD | €2.28 2.49 USD | €2.28 2.49 USD | €4.99B 5.45B USD | 7.35 | €0.31 0.34 USD | |
| Li Ning Company LNNGF | $1.97 — |
-6.19
|
$5.44B — | $50.00 — | $1.97 — | $1.97 — | $5.44B — | 13.13 | $0.15 — | |
| Minth MNTHY | $92.92 — |
-7.85
|
$5.43B — | $923.00 — | $92.92 — | $93.01 — | $5.43B — | 14.98 | $6.20 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,700 44.31 USD |
-1.01
|
₩7T 5.41B USD | ₩213K 160.7 USD | ₩57,800 43.63 USD | ₩60,100 45.37 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | |
| Boot Barn Holdings, Inc. OBB.F | €160.00 174.9 USD |
-1.23
|
€4.94B 5.4B USD | €32.00 34.98 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.94B 5.4B USD | 27.21 | €5.88 6.43 USD | |
| Minth MNTHF | $4.40 — |
0
|
$5.39B — | $980.00 — | $4.40 — | $4.40 — | $5.39B — | 14.19 | $0.31 — | |
| The Yokohama Rubber Company, Limited YRB.F | €31.20 34.11 USD |
+0.65
|
€4.92B 5.38B USD | €17.00 18.58 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.92B 5.38B USD | 13.80 | €2.26 2.47 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.00 47 USD |
-2.71
|
€4.86B 5.32B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €4.86B 5.32B USD | 38.05 | €1.13 1.24 USD | |
| Lear Corporation LE6N.F | €93.50 102.21 USD |
-1.06
|
€4.85B 5.3B USD | €20.00 21.86 USD | €93.00 101.66 USD | €93.50 102.21 USD | €4.85B 5.3B USD | 13.15 | €7.11 7.77 USD | |
| V.F. Corporation VFP.F | €12.40 13.56 USD |
-1.57
|
€4.85B 5.3B USD | €270.00 295.15 USD | €12.40 13.56 USD | €12.40 13.56 USD | €4.85B 5.3B USD | 59.05 | €0.21 0.23 USD | |
| Urban Outfitters, Inc. UOF.F | €53.00 57.94 USD |
-3.46
|
€4.84B 5.29B USD | €90.00 98.38 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.84B 5.29B USD | 11.99 | €4.42 4.83 USD | |
| Li Ning Company Limited LNL.F | €46.00 50.28 USD |
0
|
€4.83B 5.28B USD | €220.00 240.49 USD | €46.00 50.28 USD | €46.20 50.5 USD | €4.83B 5.28B USD | 13.98 | €3.29 3.6 USD | |
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
+2.23
|
€4.83B 5.27B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €4.83B 5.27B USD | 18.63 | €2.71 2.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||