Sonuç Sayfası 34 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skechers U.S.A., Inc. SKAA.F | $54.1 59.14 USD |
-0.44
|
$8.07B 8.83B USD | $80 87.45 USD | $54.1 59.14 USD | $54.1 59.14 USD | $8.07B 8.83B USD | 14.86 | $3.64 3.98 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,825 49.44 USD |
-0.06
|
$7.45T 8.8B USD | $13 0.02 USD | $41,425 48.97 USD | $42,075 49.73 USD | $7.45T 8.8B USD | 7.38 | $5.66K 6.69 USD | |
| The Swatch Group AG SWGNF | $35.2 — |
0
|
$8.79B — | $100 — | $35.2 — | $35.2 — | $8.79B — | 38.68 | $0.91 — | |
| Zalando SE ZAL.F | $30.24 33.06 USD |
-0.3
|
$7.95B 8.69B USD | $4.43K 4.84K USD | $30.33 33.15 USD | $30.86 33.73 USD | $7.95B 8.69B USD | 29.35 | $1.03 1.13 USD | |
| Zalando SE ZAL.VI | $30.08 32.88 USD |
-0.73
|
$7.92B 8.65B USD | $0 0 USD | $30.08 32.88 USD | $30.71 33.57 USD | $7.92B 8.65B USD | 29.20 | $1.03 1.13 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.63B — | $50 — | $23.35 — | $23.35 — | $8.63B — | 14.87 | $1.57 — | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
-1.33
|
$7.87B 8.6B USD | $6 6.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.87B 8.6B USD | 29.01 | $0.51 0.56 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.48 19.11 USD |
+2.69
|
$7.84B 8.57B USD | $1.92K 2.1K USD | $17.18 18.78 USD | $17.48 19.11 USD | $7.84B 8.57B USD | 11.35 | $1.54 1.68 USD | |
| Tokyu TOKUF | $11.43 — |
+20.06
|
$8.55B — | $4.2K — | $11.43 — | $11.43 — | $8.55B — | 11.90 | $0.96 — | |
| Isuzu Motors Limited ISUA.F | $10.5 11.48 USD |
-0.94
|
$7.81B 8.54B USD | $15 16.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.81B 8.54B USD | 7.50 | $1.4 1.53 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,029 54.2 USD |
+0.22
|
$1.26T 8.49B USD | $266.2K 1.8K USD | $7,957 53.71 USD | $8,060 54.41 USD | $1.26T 8.49B USD | 33.40 | $240.33 1.62 USD | |
| Wynn Resorts, Limited WYR.F | $74.19 81.1 USD |
+1.81
|
$7.76B 8.48B USD | $1 1.09 USD | $72.47 79.22 USD | $74.19 81.1 USD | $7.76B 8.48B USD | 22.75 | $3.26 3.56 USD | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.47B — | $500 — | $30.62 — | $32.55 — | $8.47B — | 27.58 | $1.18 — | |
| Isuzu Motors Limited ISU.F | $10.8 11.81 USD |
-1.82
|
$7.74B 8.47B USD | $50 54.66 USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.74B 8.47B USD | 7.71 | $1.4 1.53 USD | |
| Autoliv, Inc. 0MI0.IL | $1,010.1 98.6 USD |
+1.28
|
$86.3B 8.42B USD | $1.52K 148.37 USD | $0 0 USD | $0 0 USD | $86.3B 8.42B USD | 20.60 | $49.03 4.79 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.22 18.82 USD |
+0.07
|
$7.69B 8.41B USD | $0 0 USD | $17.15 18.75 USD | $17.47 19.09 USD | $7.69B 8.41B USD | 11.18 | $1.54 1.68 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$8.4B — | $50 — | $2.56 — | $2.56 — | $8.4B — | 9.86 | $0.36 — | |
| The Swatch Group AG UHRA.F | $7.15 7.82 USD |
0
|
$7.68B 8.39B USD | $300 327.94 USD | $6.9 7.54 USD | $7.15 7.82 USD | $7.68B 8.39B USD | 35.75 | $0.2 0.22 USD | |
| Barratt Redrow plc 3BA.F | $5.26 5.75 USD |
+2.78
|
$7.67B 8.38B USD | $100 109.31 USD | $5.26 5.75 USD | $5.26 5.75 USD | $7.67B 8.38B USD | 43.81 | $0.12 0.13 USD | |
| MGM Resorts International MGG.F | $27.7 30.27 USD |
+1.17
|
$7.66B 8.37B USD | $562 614.34 USD | $27.7 30.27 USD | $27.7 30.27 USD | $7.66B 8.37B USD | 14.20 | $1.95 2.13 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
+2.29
|
$7.65B 8.36B USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.65B 8.36B USD | 21.61 | $0.62 0.68 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.8 52.25 USD |
+3.46
|
$7.65B 8.36B USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $7.65B 8.36B USD | 32.73 | $1.46 1.6 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
-2.16
|
$7.59B 8.3B USD | $150 163.97 USD | $90 98.38 USD | $91 99.48 USD | $7.59B 8.3B USD | 49.18 | $1.84 2.01 USD | |
| Shoprite Holdings Ltd HY7.F | $13.9 15.19 USD |
+1.46
|
$7.59B 8.29B USD | $28 30.61 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.59B 8.29B USD | 22.41 | $0.62 0.68 USD | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-1.41
|
$7.53B 8.23B USD | $201.4K 220.16K USD | $2.09 2.29 USD | $2.13 2.33 USD | $7.53B 8.23B USD | 0 | -$1.14 -1.2 USD | |
| Murphy USA Inc. 1MU.F | $370 404.46 USD |
+1.65
|
$7.46B 8.15B USD | $100 109.31 USD | $364 397.9 USD | $364 397.9 USD | $7.46B 8.15B USD | 17.92 | $20.64 22.56 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $88.5 96.74 USD |
-2.21
|
$7.46B 8.15B USD | $5 5.47 USD | $88.5 96.74 USD | $90 98.38 USD | $7.46B 8.15B USD | 11.72 | $7.55 8.25 USD | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.53B 8.14B USD | 27.24 | $91.68 5.43 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.14B 8.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.14B 8.14B USD | 23.03 | $7.93 1.61 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.13 2.32 USD |
-2.57
|
$7.44B 8.13B USD | $0 0 USD | $2.13 2.32 USD | $2.17 2.37 USD | $7.44B 8.13B USD | 0 | -$1.15 -1.2 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
-0.52
|
$7.42B 8.11B USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $7.42B 8.11B USD | 39.58 | $0.24 0.26 USD | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 67.32 | $0.83 — | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,228.8 51.16 USD |
+0.14
|
$668.21B 8.08B USD | $5.87K 70.99 USD | $4,197 50.78 USD | $4,249.9 51.42 USD | $668.21B 8.08B USD | 68.11 | $62.08 0.75 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.14 4.53 USD |
-3.27
|
$7.39B 8.07B USD | $20 21.86 USD | $4.14 4.53 USD | $4.22 4.61 USD | $7.39B 8.07B USD | 0 | -$2.28 -2.4 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,218.4 51.04 USD |
-0.1
|
$666.57B 8.06B USD | $599 7.25 USD | $4,195.85 50.76 USD | $4,246.2 51.37 USD | $666.57B 8.06B USD | 67.95 | $62.08 0.75 USD | |
| Lithia Motors, Inc. LMO.F | $280 306.08 USD |
+0.72
|
$7.35B 8.04B USD | $40 43.73 USD | $280 306.08 USD | $280 306.08 USD | $7.35B 8.04B USD | 10.11 | $27.69 30.27 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.59B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.59B 8.02B USD | 17.04 | $1.57 0.32 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.91B 7.99B USD | $439 25.99 USD | $101 5.98 USD | $101 5.98 USD | $134.91B 7.99B USD | 5.99 | $16.85 1 USD | |
| The Gap, Inc. GAP.F | $19.5 21.31 USD |
+1.97
|
$7.29B 7.97B USD | $1.55K 1.7K USD | $19.07 20.84 USD | $19.5 21.31 USD | $7.29B 7.97B USD | 9.69 | $2.01 2.2 USD | |
| SIG Group AG SCBGF | $20.55 — |
+2.85
|
$7.94B — | $50 — | $20.55 — | $20.55 — | $7.94B — | 35.43 | $0.58 — | |
| Autoliv, Inc. LIV.F | $92 100.57 USD |
+0.55
|
$7.17B 7.84B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $7.17B 7.84B USD | 12.16 | $7.56 8.26 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$132.15B 7.82B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $132.15B 7.82B USD | 15.72 | $17.24 1.02 USD | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$7.82B — | $430 — | $10.98 — | $13 — | $7.82B — | 6.81 | $1.61 — | |
| Delivery Hero SE DHER.F | $24.33 26.6 USD |
+2.23
|
$7.15B 7.81B USD | $340 371.67 USD | $23.78 25.99 USD | $24.38 26.65 USD | $7.15B 7.81B USD | 0 | -$3.1 -3.3 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,337.7 16.18 USD |
-0.44
|
$639.54B 7.74B USD | $21.49K 259.98 USD | $1,336 16.16 USD | $1,362.85 16.49 USD | $639.54B 7.74B USD | 66.81 | $20.02 0.24 USD | |
| Delivery Hero SE DHER.VI | $23.97 26.2 USD |
+1.14
|
$7.07B 7.73B USD | $0 0 USD | $23.91 26.14 USD | $24.48 26.76 USD | $7.07B 7.73B USD | 0 | -$3.1 -3.3 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $65.5 71.6 USD |
+4.8
|
$7.05B 7.7B USD | $100 109.31 USD | $61.5 67.23 USD | $65.5 71.6 USD | $7.05B 7.7B USD | 39.69 | $1.65 1.8 USD | |
| Lucid Group, Inc. LCID.MX | $42.5 2.52 USD |
+2.58
|
$129.64B 7.68B USD | $2.66K 157.5 USD | $41.43 2.45 USD | $42.8 2.53 USD | $129.64B 7.68B USD | 0 | -$22.78 -1.3 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $103.3 112.92 USD |
-0.1
|
$7.01B 7.66B USD | $28 30.61 USD | $103.3 112.92 USD | $103.3 112.92 USD | $7.01B 7.66B USD | 58.69 | $1.76 1.92 USD | |
| Organization of Football Prognostics S.A. GF8.F | $19.24 21.03 USD |
+2.94
|
$6.98B 7.63B USD | $150 163.97 USD | $18.58 20.31 USD | $19.24 21.03 USD | $6.98B 7.63B USD | 14.04 | $1.37 1.5 USD | |
| JB Hi-Fi Limited JB3.F | $63 68.87 USD |
+2.44
|
$6.94B 7.59B USD | $100 109.31 USD | $61.5 67.23 USD | $63 68.87 USD | $6.94B 7.59B USD | 26.47 | $2.38 2.6 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.48 | $5.19 1.05 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$37.18B 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 7.54B USD | 33.84 | $0.52 0.11 USD | |
| Etsy, Inc. ETSY.MX | $1,214.69 71.92 USD |
-0.44
|
$126.92B 7.52B USD | $22 1.3 USD | $1,214.69 71.92 USD | $1,214.69 71.92 USD | $126.92B 7.52B USD | 45.88 | $26.47 1.57 USD | |
| LPP SA LPPSY | $20.24 — |
-0.83
|
$7.51B — | $220 — | $20.41 — | $20.41 — | $7.51B — | 18.23 | $1.11 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Allegro.eu ALEGF | $6 — |
-21.57
|
$7.48B — | $1K — | $7.5 — | $7.5 — | $7.48B — | 22.22 | $0.27 — | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.21 | $1.04 1.14 USD | |
| H&R Block, Inc. HRB.F | $50 54.66 USD |
0
|
$6.81B 7.44B USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $6.81B 7.44B USD | 14.20 | $3.52 3.85 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $246 182.55 USD |
+0.4
|
$10.01B 7.43B USD | $213 158.06 USD | $246 182.55 USD | $246 182.55 USD | $10.01B 7.43B USD | 15.99 | $15.38 11.41 USD | |
| Tokyu Corporation TOKUY | $12.4 — |
+5.17
|
$7.38B — | $100 — | $12.4 — | $12.4 — | $7.38B — | 26.38 | $0.47 — | |
| Avolta AG D2JA.F | $4.48 4.9 USD |
+0.45
|
$6.72B 7.35B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $6.72B 7.35B USD | 64.00 | $0.07 0.08 USD | |
| Brinker International, Inc. BKJ.F | $148 161.78 USD |
+0.68
|
$6.71B 7.33B USD | $18 19.68 USD | $148 161.78 USD | $148 161.78 USD | $6.71B 7.33B USD | 23.56 | $6.28 6.86 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.7B 7.32B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.7B 7.32B USD | 45.97 | $5.22 5.71 USD | |
| Canadian Tire CDNTF | $183.75 — |
0
|
$7.31B — | $1 — | $183.75 — | $183.75 — | $7.31B — | 16.36 | $11.23 — | |
| Wayfair Inc. W.MX | $866.28 51.29 USD |
+0.6
|
$123.37B 7.31B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $123.37B 7.31B USD | 0 | -$54.39 -3.2 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+5.93
|
$7.3B — | $861 — | $0.5999 — | $0.5999 — | $7.3B — | 15.09 | $0.04 — | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
+0.8
|
$6.63B 7.25B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.63B 7.25B USD | 7.45 | $1.69 1.85 USD | |
| Games Workshop GMWKF | $218.5 — |
+3.31
|
$7.2B — | $1 — | $218.5 — | $218.5 — | $7.2B — | 30.17 | $7.24 — | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.64 4.39 USD |
0
|
$35.47B 7.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.47B 7.19B USD | 13.19 | $1.64 0.33 USD | |
| MRF Limited MRF.BO | $137,435.7 1662.74 USD |
-0.84
|
$587.15B 7.1B USD | $178 2.15 USD | $137,012.3 1657.62 USD | $139,100.05 1682.88 USD | $587.15B 7.1B USD | 31.18 | $4.41K 53.32 USD | |
| MRF Limited MRF.NS | $137,420 1662.55 USD |
-0.85
|
$587.11B 7.1B USD | $2.96K 35.8 USD | $137,000 1657.47 USD | $139,400 1686.51 USD | $587.11B 7.1B USD | 31.17 | $4.41K 53.32 USD | |
| Light & Wonder, Inc. TJW.F | $75 81.99 USD |
+1.35
|
$6.5B 7.1B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $6.5B 7.1B USD | 23.00 | $3.26 3.56 USD | |
| Ryohin Keikaku RYKKF | $24.17 — |
-36.98
|
$7.1B — | $1 — | $15.47 — | $16 — | $7.1B — | 18.17 | $1.33 — | |
| Canadian Tire Corporation, Limited YAAA.F | $113.8 124.4 USD |
+0.35
|
$6.41B 7.01B USD | $50 54.66 USD | $112.8 123.31 USD | $113.8 124.4 USD | $6.41B 7.01B USD | 11.58 | $9.82 10.73 USD | |
| Yamaha Motor YAMHF | $7.13 — |
-4.3
|
$6.97B — | $100 — | $7.13 — | $7.13 — | $6.97B — | 11.88 | $0.6 — | |
| Churchill Downs Incorporated CHR.SG | $86 94.01 USD |
+2.99
|
$6.37B 6.96B USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $6.37B 6.96B USD | 17.51 | $4.91 5.37 USD | |
| Gildan Activewear Inc. VGA.F | $41.8 45.69 USD |
+0.48
|
$6.36B 6.95B USD | $54 59.03 USD | $41.8 45.69 USD | $41.8 45.69 USD | $6.36B 6.95B USD | 18.74 | $2.23 2.44 USD | |
| Bosideng International Holdings Limited BSDGY | $28.5 — |
+4.59
|
$6.95B — | $100 — | $28.5 — | $28.5 — | $6.95B — | 13.97 | $2.04 — | |
| Bright Horizons Family Solutions Inc. BHA.F | $110 120.24 USD |
0
|
$6.35B 6.94B USD | $8 8.75 USD | $110 120.24 USD | $110 120.24 USD | $6.35B 6.94B USD | 45.45 | $2.42 2.65 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.44 7.04 USD |
-0.28
|
$6.34B 6.93B USD | $222 242.68 USD | $6.44 7.04 USD | $6.44 7.04 USD | $6.34B 6.93B USD | 12.38 | $0.52 0.57 USD | |
| Kingfisher KGFHF | $3.88 — |
-3
|
$6.92B — | $1K — | $3.88 — | $3.88 — | $6.92B — | 29.84 | $0.13 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $199.7 2.42 USD |
-1.14
|
$571B 6.91B USD | $31.27K 378.36 USD | $199.6 2.41 USD | $203.9 2.47 USD | $571B 6.91B USD | 907.72 | $0.22 0.002 USD | |
| Mattel, Inc. MAT.MX | $345.1 20.43 USD |
0
|
$116.66B 6.91B USD | $1 0.06 USD | $345.1 20.43 USD | $345.1 20.43 USD | $116.66B 6.91B USD | 11.69 | $29.51 1.75 USD | |
| Churchill Downs Incorporated CHR.F | $84 91.82 USD |
+1.82
|
$6.3B 6.88B USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $6.3B 6.88B USD | 17.10 | $4.91 5.37 USD | |
| Games Workshop Group PLC G7W.F | $190.8 208.57 USD |
-1.09
|
$6.29B 6.88B USD | $60 65.59 USD | $190.8 208.57 USD | $191.1 208.9 USD | $6.29B 6.88B USD | 30.43 | $6.27 6.85 USD | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.68 | $1.61 — | |
| LPP SA LPP.WA | $14,415 3663.93 USD |
+0.73
|
$26.75B 6.8B USD | $2.71K 688.56 USD | $14,275 3628.35 USD | $14,575 3704.6 USD | $26.75B 6.8B USD | 15.30 | $941.6 239.33 USD | |
| BorgWarner Inc. BGW.F | $28.19 30.82 USD |
+0.27
|
$6.21B 6.79B USD | $1.86K 2.04K USD | $28.19 30.82 USD | $28.19 30.82 USD | $6.21B 6.79B USD | 22.73 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.18 6.76 USD |
+1.21
|
$6.21B 6.79B USD | $357 390.25 USD | $6.14 6.71 USD | $6.18 6.76 USD | $6.21B 6.79B USD | 12.61 | $0.49 0.54 USD | |
| AutoNation, Inc. RWI.F | $163.25 178.45 USD |
+0.71
|
$6.2B 6.78B USD | $90 98.38 USD | $163.25 178.45 USD | $163.25 178.45 USD | $6.2B 6.78B USD | 11.08 | $14.73 16.1 USD | |
| LPP SA 1RY.F | $3,289 3595.32 USD |
-0.12
|
$6.2B 6.77B USD | $4 4.37 USD | $3,289 3595.32 USD | $3,289 3595.32 USD | $6.2B 6.77B USD | 14.95 | $219.97 240.46 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.19 6.76 USD |
+0.29
|
$6.19B 6.76B USD | $0 0 USD | $6.14 6.71 USD | $6.19 6.76 USD | $6.19B 6.76B USD | 12.62 | $0.49 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||