Страница результатов 34 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$44.28 8.97 USD |
0
|
R$34.75B 7.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.75B 7.04B USD | 26.67 | R$1.66 0.34 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.74 2.01 USD |
+1.22
|
€6.08B 7.02B USD | €3.00K 3.46K USD | €1.68 1.93 USD | €1.74 2.01 USD | €6.08B 7.02B USD | 0 | -€0.83 -0.9 USD | ||
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
Hanjin Kal
180640.KS
KR
|
₩136,100 102.73 USD |
+1.72
|
₩9T 6.91B USD | ₩147K 110.7 USD | ₩130,100 98.2 USD | ₩137,000 103.41 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Brunello Cucinelli S.p.A
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 44.77 | $2.27 — | ||
|
Mohawk Industries, Inc.
MWK.F
DE
|
€97.88 112.99 USD |
-2.66
|
€5.97B 6.89B USD | €120.00 138.52 USD | €97.88 112.99 USD | €97.88 112.99 USD | €5.97B 6.89B USD | 16.67 | €5.87 6.78 USD | ||
Stora Enso Oyj
SEOJF
US
|
$8.73 — |
0
|
$6.88B — | $6.63K — | $8.56 — | $8.56 — | $6.88B — | 9.80 | $0.89 — | ||
The Gap, Inc.
GAP.F
DE
|
€16.51 19.05 USD |
-1.32
|
€5.94B 6.86B USD | €40.00 46.17 USD | €16.51 19.05 USD | €16.51 19.05 USD | €5.94B 6.86B USD | 7.46 | €2.21 2.55 USD | ||
MRF Limited
MRF.NS
IN
|
₹133,220.00 1611.74 USD |
-3.92
|
₹565.01B 6.84B USD | ₹7.86K 95.13 USD | ₹132,600.00 1604.24 USD | ₹137,420.00 1662.55 USD | ₹565.01B 6.84B USD | 23.27 | ₹5.72K 69.25 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€26.00 30.01 USD |
+2.36
|
€5.91B 6.82B USD | €467.00 539.07 USD | €26.00 30.01 USD | €26.20 30.24 USD | €5.91B 6.82B USD | 38.23 | €0.68 0.78 USD | ||
MRF Limited
MRF.BO
IN
|
₹132,850.45 1607.27 USD |
-4.27
|
₹563.44B 6.82B USD | ₹1.26K 15.22 USD | ₹132,600.00 1604.24 USD | ₹137,193.50 1659.81 USD | ₹563.44B 6.82B USD | 30.43 | ₹4.36K 52.81 USD | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $1.00 — | $41.14 — | $41.14 — | $6.78B — | 31.09 | $1.64 — | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 52.00 | $0.50 — | ||
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.67 1.93 USD |
-4.3
|
€5.84B 6.74B USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €5.84B 6.74B USD | 0 | -€0.83 -0.9 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.50 66.37 USD |
+1.77
|
€5.83B 6.73B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.83B 6.73B USD | 21.13 | €2.72 3.14 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,000 55.1 USD |
-1.48
|
₩9T 6.72B USD | ₩787K 594.39 USD | ₩69,900 52.76 USD | ₩75,400 56.91 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Bosideng International Holdings Limited
3BD.F
DE
|
€0.50 0.58 USD |
+0.81
|
€5.81B 6.71B USD | €22.00 25.4 USD | €0.50 0.57 USD | €0.50 0.58 USD | €5.81B 6.71B USD | 12.50 | €0.04 0.05 USD | ||
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.11 | MX$38.40 2.27 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.60 26.09 USD |
-0.42
|
€5.76B 6.65B USD | €60.00 69.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.76B 6.65B USD | 12.84 | €1.76 2.03 USD | ||
|
Acushnet Holdings Corp.
163.F
DE
|
€98.00 113.12 USD |
-2
|
€5.74B 6.62B USD | €2.00 2.31 USD | €98.00 113.12 USD | €98.00 113.12 USD | €5.74B 6.62B USD | 39.20 | €2.50 2.89 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.00 88.88 USD |
-0.65
|
€5.72B 6.61B USD | €4.00 4.62 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.72B 6.61B USD | 3.87 | €19.86 22.93 USD | ||
Lear Corporation
LE6N.F
DE
|
€114.00 131.59 USD |
-0.87
|
€5.71B 6.59B USD | €20.00 23.09 USD | €114.00 131.59 USD | €114.00 131.59 USD | €5.71B 6.59B USD | 12.98 | €8.78 10.14 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€62.00 71.57 USD |
-0.8
|
€5.70B 6.58B USD | €399.00 460.58 USD | €62.00 71.57 USD | €62.00 71.57 USD | €5.70B 6.58B USD | 10.52 | €5.89 6.8 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$90.17 18.28 USD |
+0.65
|
R$32.46B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.46B 6.58B USD | 6.90 | R$13.06 2.65 USD | ||
|
V.F. Corporation
VFP.F
DE
|
€14.43 16.66 USD |
+2.3
|
€5.66B 6.54B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.43 16.66 USD | €5.66B 6.54B USD | 25.76 | €0.56 0.65 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.43 16.65 USD |
+1.48
|
€5.66B 6.53B USD | €0.00 0 USD | €14.35 16.56 USD | €14.43 16.65 USD | €5.66B 6.53B USD | 25.75 | €0.56 0.65 USD | ||
AUTO1 Group SE
ATOGF
US
|
$29.50 — |
+7.31
|
$6.49B — | $100.00 — | $29.50 — | $29.50 — | $6.49B — | 77.63 | $0.38 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
0
|
MX$109.66B 6.49B USD | MX$280.00 16.58 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,000.00 30.73 USD |
-0.38
|
ARS 5.48T 6.47B USD | ARS 1.85K 2.18 USD | ARS 25,980.00 30.71 USD | ARS 26,520.00 31.35 USD | ARS 5.48T 6.47B USD | 15.83 | ARS 1.64K 1.94 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€167.10 192.89 USD |
+0.42
|
€5.59B 6.45B USD | €20.00 23.09 USD | €167.10 192.89 USD | €167.10 192.89 USD | €5.59B 6.45B USD | 10.32 | €16.19 18.69 USD | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.04 | €1.92 2.22 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.18 3.67 USD |
-2.45
|
€5.56B 6.42B USD | €3.00 3.46 USD | €3.18 3.67 USD | €3.18 3.67 USD | €5.56B 6.42B USD | 0 | -€1.66 -1.9 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€37.34 43.1 USD |
-3.01
|
€5.55B 6.41B USD | €1.00 1.15 USD | €37.34 43.1 USD | €37.74 43.56 USD | €5.55B 6.41B USD | 17.44 | €2.14 2.47 USD | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.16 — |
0
|
$6.40B — | $5.00K — | $2.16 — | $2.16 — | $6.40B — | 108.00 | $0.02 — | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€81.44 94.01 USD |
-3.16
|
€5.54B 6.39B USD | €1.00 1.15 USD | €81.44 94.01 USD | €81.44 94.01 USD | €5.54B 6.39B USD | 40.92 | €1.99 2.3 USD | ||
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.78 42.46 USD |
-4.79
|
€5.52B 6.38B USD | €197.00 227.4 USD | €36.78 42.46 USD | €37.90 43.75 USD | €5.52B 6.38B USD | 29.66 | €1.24 1.43 USD | ||
|
ZOZO, Inc.
SRTTY
US
|
$7.23 — |
+8.06
|
$6.37B — | $68.00 — | $7.26 — | $7.26 — | $6.37B — | 20.08 | $0.36 — | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,750 47.79 USD |
-0.13
|
¥1T 6.35B USD | ¥575K 3.55K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.35B USD | 30.35 | ¥255 1.57 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$525.47 31.11 USD |
-1.06
|
MX$107.03B 6.34B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$107.03B 6.34B USD | 0 | -MX$41.35 -2.4 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$122.48 24.82 USD |
0
|
R$31.21B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.21B 6.33B USD | 11.82 | R$10.36 2.1 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.00 — |
0
|
$6.32B — | $100.00 — | $9.00 — | $9.00 — | $6.32B — | 9.47 | $0.95 — | ||
|
Kingfisher
KGFHF
US
|
$3.82 — |
-0.52
|
$6.31B — | $318.00 — | $3.95 — | $3.95 — | $6.31B — | 21.22 | $0.18 — | ||
|
ZOZO
SATLF
US
|
$7.15 — |
0
|
$6.30B — | $6.00K — | $7.37 — | $7.37 — | $6.30B — | 21.66 | $0.33 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.23 4.51 USD |
+0.68
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.99B 6.28B USD | 15.76 | R$1.41 0.29 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.29 3.8 USD |
0
|
€5.44B 6.28B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €5.44B 6.28B USD | 20.58 | €0.16 0.18 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€22.78 26.3 USD |
+52.89
|
€5.41B 6.24B USD | €717.00 827.66 USD | €22.78 26.3 USD | €23.26 26.85 USD | €5.41B 6.24B USD | 11.22 | €2.03 2.34 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€6.55 7.56 USD |
-0.76
|
€5.41B 6.24B USD | €96.00 110.82 USD | €6.55 7.56 USD | €6.55 7.56 USD | €5.41B 6.24B USD | 20.46 | €0.32 0.37 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€24.50 28.28 USD |
-5.41
|
€5.39B 6.23B USD | €185.00 213.55 USD | €24.50 28.28 USD | €25.38 29.3 USD | €5.39B 6.23B USD | 74.24 | €0.33 0.38 USD | ||
Crocs, Inc.
C7N.F
DE
|
€108.50 125.25 USD |
-0.91
|
€5.39B 6.22B USD | €204.00 235.48 USD | €108.50 125.25 USD | €108.50 125.25 USD | €5.39B 6.22B USD | 0 | -€1.42 -1.6 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.44 30.51 USD |
+0.88
|
€5.38B 6.22B USD | €200.00 230.87 USD | €26.44 30.51 USD | €26.44 30.51 USD | €5.38B 6.22B USD | 0 | -€2.07 -2.3 USD | ||
|
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.32 28.07 USD |
-4.55
|
€5.35B 6.18B USD | €1.53K 1.77K USD | €24.18 27.91 USD | €25.10 28.97 USD | €5.35B 6.18B USD | 73.69 | €0.33 0.38 USD | ||
|
Victoria's Secret & Co.
8FR.F
DE
|
€67.34 77.73 USD |
-0.77
|
€5.35B 6.18B USD | €60.00 69.26 USD | €67.34 77.73 USD | €67.48 77.89 USD | €5.35B 6.18B USD | 30.47 | €2.21 2.55 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
0
|
€5.32B 6.14B USD | €156.00 180.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.32B 6.14B USD | 31.98 | €2.22 2.56 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.07 23.17 USD |
-2.9
|
€5.28B 6.09B USD | €20.00 23.09 USD | €20.07 23.17 USD | €20.07 23.17 USD | €5.28B 6.09B USD | 9.46 | €2.12 2.45 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€20.06 23.16 USD |
-3.19
|
€5.28B 6.09B USD | €0.00 0 USD | €20.06 23.16 USD | €20.20 23.32 USD | €5.28B 6.09B USD | 9.46 | €2.12 2.45 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€48.60 56.1 USD |
-0.82
|
€5.25B 6.06B USD | €180.00 207.78 USD | €48.60 56.1 USD | €48.60 56.1 USD | €5.25B 6.06B USD | 29.99 | €1.62 1.87 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.50 10.97 USD |
-1.55
|
€5.22B 6.03B USD | €102.00 117.74 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.22B 6.03B USD | 16.66 | €0.57 0.66 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.90 6.81 USD |
0
|
€5.20B 6.01B USD | €57.00 65.8 USD | €5.90 6.81 USD | €5.90 6.81 USD | €5.20B 6.01B USD | 20.34 | €0.29 0.33 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$10.53 — |
+9.35
|
$6.00B — | $1.00 — | $11.35 — | $11.35 — | $6.00B — | 20.25 | $0.52 — | ||
|
Howden Joinery
HWDJF
US
|
$10.90 — |
0
|
$5.99B — | $1.71K — | $10.00 — | $10.00 — | $5.99B — | 16.76 | $0.65 — | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€192.00 221.63 USD |
-1.54
|
€5.17B 5.97B USD | €13.00 15.01 USD | €192.00 221.63 USD | €192.00 221.63 USD | €5.17B 5.97B USD | 23.38 | €8.21 9.48 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.10 10.5 USD |
-0.55
|
€5.16B 5.96B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.16B 5.96B USD | 19.78 | €0.46 0.53 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
-1.33
|
€5.16B 5.95B USD | €0.00 0 USD | €74.00 85.42 USD | €74.50 86 USD | €5.16B 5.95B USD | 15.51 | €4.77 5.51 USD | ||
Kingfisher plc
KFI1.F
DE
|
€3.12 3.6 USD |
-0.19
|
€5.15B 5.95B USD | €10.00 11.54 USD | €3.12 3.6 USD | €3.12 3.6 USD | €5.15B 5.95B USD | 19.50 | €0.16 0.18 USD | ||
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.00 54.25 USD |
+1.29
|
€5.14B 5.93B USD | €355.00 409.79 USD | €47.00 54.25 USD | €47.00 54.25 USD | €5.14B 5.93B USD | 17.60 | €2.67 3.08 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€27.40 31.63 USD |
-2.84
|
€5.13B 5.92B USD | €350.00 404.02 USD | €27.40 31.63 USD | €27.40 31.63 USD | €5.13B 5.92B USD | 18.26 | €1.50 1.73 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€73.50 84.84 USD |
-3.92
|
€5.12B 5.91B USD | €100.00 115.43 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.12B 5.91B USD | 15.40 | €4.77 5.51 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$25.20 — |
0
|
$5.86B — | $8.00 — | $22.90 — | $22.90 — | $5.86B — | 10.00 | $2.52 — | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€64.50 74.45 USD |
0
|
€5.07B 5.86B USD | €161.00 185.85 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.07B 5.86B USD | 24.71 | €2.61 3.01 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.83B — | $325.00 — | $29.92 — | $29.92 — | $5.83B — | 9.80 | $3.05 — | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€58.98 68.08 USD |
-1.59
|
€5.05B 5.83B USD | €30.00 34.63 USD | €58.98 68.08 USD | €58.98 68.08 USD | €5.05B 5.83B USD | 12.90 | €4.57 5.28 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,081 2.11 USD |
-0.9
|
CLP 6T 5.82B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.82B USD | 20.52 | CLP 101 0.1 USD | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.50 74.45 USD |
-3.73
|
€5.01B 5.79B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.01B 5.79B USD | 22.16 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.70 12.35 USD |
+1.9
|
€4.86B 5.61B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €4.86B 5.61B USD | 22.29 | €0.48 0.55 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹41,495.00 502.02 USD |
-0.68
|
₹462.83B 5.6B USD | ₹71.56K 865.7 USD | ₹41,245.00 499 USD | ₹42,785.00 517.63 USD | ₹462.83B 5.6B USD | 60.62 | ₹684.41 8.28 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€51.08 58.96 USD |
+2.45
|
€4.85B 5.59B USD | €200.00 230.87 USD | €51.08 58.96 USD | €51.08 58.96 USD | €4.85B 5.59B USD | 159.62 | €0.32 0.37 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹41,331.25 500.04 USD |
-1.04
|
₹461.00B 5.58B USD | ₹6.18K 74.71 USD | ₹41,292.25 499.57 USD | ₹42,775.00 517.51 USD | ₹461.00B 5.58B USD | 60.46 | ₹683.53 8.27 USD | ||
|
Sonoco Products Company
SNS.F
DE
|
€48.50 55.99 USD |
-1.9
|
€4.80B 5.54B USD | €10.00 11.54 USD | €48.50 55.99 USD | €48.50 55.99 USD | €4.80B 5.54B USD | 9.03 | €5.37 6.2 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€61.50 70.99 USD |
-3.15
|
€4.78B 5.52B USD | €165.00 190.47 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.78B 5.52B USD | 21.20 | €2.90 3.35 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€68.00 78.49 USD |
-0.73
|
€4.78B 5.51B USD | €200.00 230.87 USD | €68.00 78.49 USD | €68.00 78.49 USD | €4.78B 5.51B USD | 22.07 | €3.08 3.56 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€6.80 7.85 USD |
+2.26
|
€4.77B 5.51B USD | €1.00 1.15 USD | €6.80 7.85 USD | €6.80 7.85 USD | €4.77B 5.51B USD | 8.19 | €0.83 0.96 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$22.78 — |
+9
|
$5.51B — | $164.00 — | $23.75 — | $23.75 — | $5.51B — | 18.22 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.50 | $3.04 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 53,750.00 63.53 USD |
-1.15
|
ARS 4.60T 5.44B USD | ARS 5.00 0.01 USD | ARS 53,750.00 63.53 USD | ARS 53,750.00 63.53 USD | ARS 4.60T 5.44B USD | 6.99 | ARS 7.69K 9.09 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.42B — | $7.00 — | $43.54 — | $43.54 — | $5.42B — | 15.21 | $2.59 — | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.29 | MX$11.76 0.7 USD | ||
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€22.00 25.4 USD |
-0.9
|
€4.64B 5.35B USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.64B 5.35B USD | 16.05 | €1.37 1.58 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||