Страница результатов 34 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹473.15 5.72 USD |
+0.62
|
₹488.60B 5.91B USD | ₹35.91K 434.39 USD | ₹470.30 5.69 USD | ₹475.10 5.75 USD | ₹488.60B 5.91B USD | 52.39 | ₹9.03 0.11 USD | ||
| Entain Plc GVC.VI | €8.45 9.24 USD |
-1.95
|
€5.41B 5.91B USD | €5.29K 5.78K USD | €8.35 9.12 USD | €8.51 9.3 USD | €5.41B 5.91B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.44 9.22 USD |
-2.65
|
€5.40B 5.9B USD | €16.00 17.49 USD | €8.44 9.22 USD | €8.59 9.39 USD | €5.40B 5.9B USD | 0 | -€0.98 -1.07 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.20 37.39 USD |
-1.72
|
€5.39B 5.9B USD | €40.00 43.73 USD | €34.20 37.39 USD | €34.20 37.39 USD | €5.39B 5.9B USD | 15.54 | €2.20 2.4 USD | ||
| Tokyu Corporation 01T.F | €9.45 10.33 USD |
-0.53
|
€5.39B 5.89B USD | €40.00 43.73 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.39B 5.89B USD | 11.52 | €0.82 0.9 USD | ||
| Macy's, Inc. MACY.VI | €20.12 21.99 USD |
+1.96
|
€5.35B 5.85B USD | €0.00 0 USD | €19.76 21.6 USD | €20.12 21.99 USD | €5.35B 5.85B USD | 13.78 | €1.46 1.6 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
+0.16
|
¥854B 5.76B USD | ¥332K 2.24K USD | ¥6,390 43.13 USD | ¥6,430 43.4 USD | ¥854B 5.76B USD | 25.22 | ¥254 1.72 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.00 57.94 USD |
+0.95
|
€5.25B 5.74B USD | €2.00 2.19 USD | €52.50 57.39 USD | €53.00 57.94 USD | €5.25B 5.74B USD | 7.42 | €7.14 7.8 USD | ||
| Macy's, Inc. FDO.F | €19.73 21.57 USD |
+2.23
|
€5.25B 5.74B USD | €66.00 72.15 USD | €19.73 21.57 USD | €19.73 21.57 USD | €5.25B 5.74B USD | 13.51 | €1.46 1.6 USD | ||
| CarMax, Inc. XA4.F | €34.72 37.95 USD |
+4.74
|
€5.24B 5.73B USD | €297.00 324.66 USD | €34.72 37.95 USD | €34.72 37.95 USD | €5.24B 5.73B USD | 11.84 | €2.93 3.2 USD | ||
| Li Ning Company Limited LNNGY | $55.54 — |
-0.7
|
$5.72B — | $493.00 — | $55.66 — | $55.66 — | $5.72B — | 14.50 | $3.83 — | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 21.20 | MX$126.70 7.5 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.95B 5.66B USD | 33.92 | R$0.54 0.11 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €167.00 182.55 USD |
-2.91
|
€5.18B 5.66B USD | €32.00 34.98 USD | €167.00 182.55 USD | €167.00 182.55 USD | €5.18B 5.66B USD | 28.64 | €5.83 6.37 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
-0.56
|
€5.18B 5.66B USD | €50.00 54.66 USD | €34.60 37.82 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.17 | €2.32 2.54 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Lear Corporation LE6N.F | €94.50 103.3 USD |
+4.42
|
€5.15B 5.63B USD | €20.00 21.86 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.15B 5.63B USD | 13.40 | €7.05 7.71 USD | ||
| Yadea YADGF | $1.26 — |
0
|
$5.62B — | $100.00 — | $2.00 — | $2.00 — | $5.62B — | 13.99 | $0.09 — | ||
| Brinker International, Inc. BKJ.F | €115.00 125.71 USD |
-4.17
|
€5.11B 5.59B USD | €2.00 2.19 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.11B 5.59B USD | 13.85 | €8.30 9.07 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥11,205 75.64 USD |
+0.86
|
¥824B 5.56B USD | ¥88K 596.72 USD | ¥11,090 74.86 USD | ¥11,245 75.91 USD | ¥824B 5.56B USD | 19.28 | ¥581 3.92 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,320.00 26.38 USD |
+2.06
|
ARS 4.70T 5.56B USD | ARS 2.86K 3.38 USD | ARS 21,580.00 25.51 USD | ARS 22,380.00 26.45 USD | ARS 4.70T 5.56B USD | 13.25 | ARS 1.68K 1.99 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$93.77B 5.55B USD | 35.21 | MX$26.98 1.6 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,900 45.21 USD |
+1.01
|
₩7T 5.52B USD | ₩241K 182.27 USD | ₩59,500 44.91 USD | ₩61,300 46.27 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.50 18.04 USD |
-0.6
|
€5.01B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01B 5.48B USD | 19.41 | €0.85 0.93 USD | ||
| JD Sports Fashion JDDSF | $1.11 — |
0
|
$5.48B — | $100.00 — | $1.12 — | $1.12 — | $5.48B — | 8.53 | $0.13 — | ||
| Howden Joinery Group Plc 10J.F | €9.25 10.11 USD |
-0.54
|
€4.99B 5.45B USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.99B 5.45B USD | 17.45 | €0.53 0.58 USD | ||
| Red Rock Resorts, Inc. RRK.F | €48.40 52.91 USD |
+0.83
|
€4.98B 5.45B USD | €22.00 24.05 USD | €48.40 52.91 USD | €48.40 52.91 USD | €4.98B 5.45B USD | 17.99 | €2.69 2.94 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,319.80 28.07 USD |
+0.24
|
₹449.36B 5.44B USD | ₹550.00 6.65 USD | ₹2,312.55 27.98 USD | ₹2,325.45 28.13 USD | ₹449.36B 5.44B USD | 32.54 | ₹71.28 0.86 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,320.20 28.07 USD |
+0.13
|
₹448.53B 5.43B USD | ₹9.87K 119.46 USD | ₹2,310.20 27.95 USD | ₹2,330.00 28.19 USD | ₹448.53B 5.43B USD | 32.50 | ₹71.37 0.86 USD | ||
| Minth MNTHF | $4.40 — |
0
|
$5.42B — | $980.00 — | $4.40 — | $4.40 — | $5.42B — | 14.19 | $0.31 — | ||
| Burberry Group plc BB2.F | €13.74 15.02 USD |
+1.14
|
€4.96B 5.42B USD | €800.00 874.51 USD | €13.74 15.02 USD | €13.74 15.02 USD | €4.96B 5.42B USD | 0 | -€0.08 -0.08 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.31 1.43 USD |
+1.55
|
€4.96B 5.42B USD | €2.10K 2.3K USD | €1.28 1.4 USD | €1.31 1.43 USD | €4.96B 5.42B USD | 16.37 | €0.08 0.09 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.92 4.29 USD |
-1.51
|
€4.95B 5.41B USD | €3.80K 4.15K USD | €3.92 4.29 USD | €3.92 4.29 USD | €4.95B 5.41B USD | 16.33 | €0.24 0.26 USD | ||
| Li Ning Company Limited LNL.F | €44.40 48.54 USD |
-2.2
|
€4.93B 5.39B USD | €220.00 240.49 USD | €44.40 48.54 USD | €44.60 48.75 USD | €4.93B 5.39B USD | 13.45 | €3.30 3.61 USD | ||
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100.00 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | ||
| Etsy, Inc. 3E2.F | €45.46 49.69 USD |
-2.12
|
€4.87B 5.32B USD | €5.00 5.47 USD | €45.46 49.69 USD | €45.94 50.22 USD | €4.87B 5.32B USD | 21.96 | €2.07 2.26 USD | ||
| Li Ning Company Limited LNLB.F | €1.88 2.06 USD |
-1.34
|
€4.84B 5.29B USD | €278.00 303.89 USD | €1.84 2.01 USD | €1.88 2.06 USD | €4.84B 5.29B USD | 14.46 | €0.13 0.14 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.24 2.45 USD |
-0.88
|
€4.82B 5.26B USD | €949.00 1.04K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.82B 5.26B USD | 7.22 | €0.31 0.34 USD | ||
| Persimmon Plc OHP0.F | €30.00 32.79 USD |
+0.67
|
€4.80B 5.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €4.80B 5.25B USD | 16.57 | €1.81 1.98 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$940.00 55.66 USD |
-0.42
|
MX$88.65B 5.25B USD | MX$213.00 12.61 USD | MX$940.00 55.66 USD | MX$940.00 55.66 USD | MX$88.65B 5.25B USD | 24.22 | MX$38.80 2.3 USD | ||
| MINISO Group Holding Limited MIF.F | €15.80 17.27 USD |
-1.25
|
€4.80B 5.25B USD | €100.00 109.31 USD | €15.80 17.27 USD | €16.30 17.82 USD | €4.80B 5.25B USD | 18.58 | €0.85 0.93 USD | ||
| Burberry Group plc BB2A.F | €13.30 14.54 USD |
-0.75
|
€4.80B 5.25B USD | €25.00 27.33 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.80B 5.25B USD | 0 | -€0.08 -0.08 USD | ||
| THOR Industries, Inc. TIV.F | €90.68 99.13 USD |
+2.05
|
€4.79B 5.24B USD | €14.00 15.3 USD | €90.68 99.13 USD | €90.68 99.13 USD | €4.79B 5.24B USD | 19.97 | €4.54 4.96 USD | ||
| Persimmon Plc OHP.F | €14.81 16.18 USD |
-1.2
|
€4.74B 5.18B USD | €200.00 218.63 USD | €14.81 16.18 USD | €14.81 16.18 USD | €4.74B 5.18B USD | 16.26 | €0.91 0.99 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
+0.81
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.62 | €3.73 4.08 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €82.00 89.64 USD |
-0.61
|
€4.71B 5.15B USD | €8.00 8.75 USD | €82.00 89.64 USD | €82.00 89.64 USD | €4.71B 5.15B USD | 27.42 | €2.99 3.27 USD | ||
| Zhongsheng ZHSHF | $1.49 — |
0
|
$5.13B — | $100.00 — | $1.64 — | $1.64 — | $5.13B — | 9.32 | $0.16 — | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
-0.57
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.85 | €1.40 1.53 USD | ||
| TUI AG TUIFF | $10.00 — |
0
|
$5.10B — | $100.00 — | $10.00 — | $10.00 — | $5.10B — | 6.62 | $1.51 — | ||
| FDJ United LFDJF | $26.21 — |
+2.06
|
$5.04B — | $200.00 — | $33.00 — | $33.00 — | $5.04B — | 12.66 | $2.07 — | ||
| Brembo N.V. 0RPV.IL | €12.37 13.52 USD |
0
|
€4.58B 5B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5B USD | 13.29 | €0.93 1.02 USD | ||
| Page Industries Limited PAGEIND.BO | ₹37,072.40 448.51 USD |
+0.1
|
₹413.50B 5B USD | ₹39.00 0.47 USD | ₹37,025.00 447.94 USD | ₹37,497.75 453.66 USD | ₹413.50B 5B USD | 54.10 | ₹685.17 8.29 USD | ||
| Page Industries Limited PAGEIND.NS | ₹37,065.00 448.42 USD |
0
|
₹413.44B 5B USD | ₹1.86K 22.49 USD | ₹36,965.00 447.21 USD | ₹37,220.00 450.3 USD | ₹413.44B 5B USD | 54.05 | ₹685.70 8.3 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €12.80 13.99 USD |
-0.78
|
€4.57B 5B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.80 13.99 USD | €4.57B 5B USD | 14.88 | €0.86 0.94 USD | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 0 | -R$0.63 -0.1 USD | ||
| Etsy, Inc. ETSY.VI | €45.89 50.16 USD |
-2.95
|
€4.53B 4.95B USD | €330.00 360.73 USD | €45.89 50.16 USD | €46.51 50.84 USD | €4.53B 4.95B USD | 36.12 | €1.27 1.39 USD | ||
| Food & Life Companies Ltd. 2G0.F | €39.60 43.29 USD |
-2.94
|
€4.50B 4.92B USD | €20.00 21.86 USD | €39.60 43.29 USD | €39.60 43.29 USD | €4.50B 4.92B USD | 35.99 | €1.10 1.2 USD | ||
| Whitbread plc WHF4.F | €26.59 29.07 USD |
-1.26
|
€4.47B 4.89B USD | €2.00 2.19 USD | €26.59 29.07 USD | €26.59 29.07 USD | €4.47B 4.89B USD | 16.21 | €1.64 1.79 USD | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Gentex Corporation GTX.F | €20.40 22.3 USD |
+3.03
|
€4.47B 4.88B USD | €130.00 142.11 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.47B 4.88B USD | 14.06 | €1.45 1.59 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.90 21.75 USD |
+1.53
|
€4.46B 4.88B USD | €0.00 0 USD | €19.90 21.75 USD | €20.20 22.08 USD | €4.46B 4.88B USD | 16.04 | €1.24 1.36 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-3.25
|
€4.46B 4.87B USD | €120.00 131.18 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.46B 4.87B USD | 19.89 | €5.98 6.54 USD | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| H&R Block, Inc. HRB.F | €35.20 38.48 USD |
-1.12
|
€4.45B 4.86B USD | €238.00 260.17 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.45B 4.86B USD | 9.31 | €3.78 4.13 USD | ||
| Mazda Motor MZDAF | $7.35 — |
0
|
$4.85B — | $700.00 — | $7.30 — | $7.35 — | $4.85B — | 21.61 | $0.34 — | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.89B 4.84B USD | 0 | -R$4.61 -0.9 USD | ||
| Minth MNTHY | $81.36 — |
-5.32
|
$4.84B — | $302.00 — | $80.91 — | $81.47 — | $4.84B — | 13.01 | $6.25 — | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.74 3 USD |
+0.88
|
€4.42B 4.83B USD | €2.00K 2.19K USD | €2.71 2.97 USD | €2.74 3 USD | €4.42B 4.83B USD | 9.13 | €0.30 0.33 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Group 1 Automotive, Inc. GAV.F | €354.00 386.97 USD |
+1.14
|
€4.40B 4.81B USD | €3.00 3.28 USD | €354.00 386.97 USD | €354.00 386.97 USD | €4.40B 4.81B USD | 14.38 | €24.61 26.9 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.89 0.97 USD |
0
|
€4.39B 4.8B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.39B 4.8B USD | 8.09 | €0.11 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹602.10 7.28 USD |
+0.78
|
₹395.88B 4.79B USD | ₹2.34K 28.36 USD | ₹598.50 7.24 USD | ₹605.30 7.32 USD | ₹395.88B 4.79B USD | 132.62 | ₹4.54 0.05 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.10 | €0.46 0.5 USD | ||
| Abercrombie & Fitch Co. AFT.F | €91.44 99.96 USD |
+6.39
|
€4.33B 4.74B USD | €30.00 32.79 USD | €89.83 98.2 USD | €91.44 99.96 USD | €4.33B 4.74B USD | 10.22 | €8.94 9.77 USD | ||
| Meritage Homes Corporation MEY.F | €61.00 66.68 USD |
+2.52
|
€4.33B 4.74B USD | €129.00 141.01 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.33B 4.74B USD | 9.47 | €6.44 7.04 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
-1.23
|
€4.26B 4.66B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.26B 4.66B USD | 20.37 | €0.79 0.86 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
-0.69
|
€4.26B 4.66B USD | €35.00 38.26 USD | €72.00 78.71 USD | €72.00 78.71 USD | €4.26B 4.66B USD | 22.64 | €3.18 3.48 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.89 21.75 USD |
-0.1
|
€4.22B 4.61B USD | €556.00 607.78 USD | €19.89 21.75 USD | €19.89 21.75 USD | €4.22B 4.61B USD | 0 | -€0.99 -1.08 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩85,100 64.24 USD |
-0.93
|
₩6T 4.61B USD | ₩228K 171.76 USD | ₩84,500 63.78 USD | ₩87,050 65.71 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| FDJ United 1WE.F | €22.72 24.84 USD |
0
|
€4.20B 4.59B USD | €730.00 797.99 USD | €22.70 24.81 USD | €22.72 24.84 USD | €4.20B 4.59B USD | 13.05 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €22.68 24.79 USD |
-0.35
|
€4.19B 4.58B USD | €0.00 0 USD | €22.62 24.73 USD | €22.78 24.9 USD | €4.19B 4.58B USD | 13.10 | €1.73 1.89 USD | ||
| Crocs, Inc. C7N.F | €76.23 83.33 USD |
+2.47
|
€4.19B 4.58B USD | €50.00 54.66 USD | €73.89 80.77 USD | €76.23 83.33 USD | €4.19B 4.58B USD | 30.73 | €2.48 2.71 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,070.00 13.09 USD |
-1.95
|
ARS 3.87T 4.58B USD | ARS 1.67K 1.98 USD | ARS 11,060.00 13.07 USD | ARS 11,350.00 13.42 USD | ARS 3.87T 4.58B USD | 0.61 | ARS 18.14K 21.45 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,736 18.47 USD |
+0.77
|
¥677B 4.57B USD | ¥252K 1.7K USD | ¥2,718 18.34 USD | ¥2,740 18.5 USD | ¥677B 4.57B USD | 14.86 | ¥184 1.24 USD | ||
| Brunswick Corporation BWI.F | €63.50 69.41 USD |
+0.13
|
€4.17B 4.56B USD | €55.00 60.12 USD | €62.80 68.65 USD | €63.66 69.59 USD | €4.17B 4.56B USD | 0 | -€2.92 -3.1 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,432 16.41 USD |
+0.52
|
¥672B 4.54B USD | ¥253K 1.71K USD | ¥2,426 16.37 USD | ¥2,444 16.5 USD | ¥672B 4.54B USD | 13.00 | ¥187 1.26 USD | ||
| Mazda Motor Corporation MZA.F | €6.32 6.9 USD |
+1.41
|
€4.12B 4.5B USD | €225.00 245.96 USD | €6.32 6.9 USD | €6.35 6.94 USD | €4.12B 4.5B USD | 21.77 | €0.29 0.32 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.70 19.35 USD |
-3.8
|
€4.12B 4.5B USD | €3.00 3.28 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.12B 4.5B USD | 46.57 | €0.38 0.42 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.97 5.47 USD |
+0.9
|
R$22.19B 4.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.19B 4.5B USD | 6.14 | R$4.39 0.89 USD | ||
| Mazda Motor Corporation MZA0.F | €2.98 3.26 USD |
+2.05
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €4.09B 4.47B USD | 19.86 | €0.15 0.16 USD | ||
| Lucid Group, Inc. LCID.MX | MX$232.00 13.74 USD |
-3.73
|
MX$75.21B 4.45B USD | MX$235.00 13.91 USD | MX$232.00 13.74 USD | MX$250.00 14.8 USD | MX$75.21B 4.45B USD | 0 | -MX$191.40 -11.3 USD | ||
| Taylor Wimpey plc TWW.F | €1.15 1.26 USD |
0
|
€4.07B 4.45B USD | €850.00 929.16 USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.07B 4.45B USD | 38.33 | €0.03 0.03 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||