Pagina di risultati 32 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Renault SA RNO.VI | €36.12 39.48 USD |
+0.67
|
€10.52B 11.5B USD | €4.49K 4.91K USD | €35.04 38.3 USD | €36.41 39.8 USD | €10.52B 11.5B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.F | €36.09 39.45 USD |
+0.11
|
€10.51B 11.49B USD | €1.85K 2.02K USD | €35.77 39.1 USD | €36.34 39.72 USD | €10.51B 11.49B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €36.16 39.53 USD |
+0.39
|
€10.49B 11.46B USD | €14.64K 16K USD | €35.05 38.31 USD | €36.49 39.89 USD | €10.49B 11.46B USD | 0 | -€42.88 -46.8 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.60 7.21 USD |
-0.75
|
€10.41B 11.38B USD | €220.00 240.49 USD | €6.60 7.21 USD | €6.60 7.21 USD | €10.41B 11.38B USD | 12.69 | €0.52 0.57 USD | ||
| Wayfair Inc. 1WF.F | €79.20 86.58 USD |
-0.85
|
€10.32B 11.28B USD | €60.00 65.59 USD | €79.20 86.58 USD | €79.20 86.58 USD | €10.32B 11.28B USD | 0 | -€2.21 -2.4 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €18.53 20.26 USD |
+73.99
|
€10.16B 11.11B USD | €324.00 354.18 USD | €18.53 20.26 USD | €18.53 20.26 USD | €10.16B 11.11B USD | 10.23 | €1.81 1.98 USD | ||
| The Swatch Group AG SWGNF | $41.54 — |
0
|
$11.11B — | $7.00K — | $37.37 — | $38.50 — | $11.11B — | 143.24 | $0.29 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $46.77 — |
0
|
$11.03B — | $100.00 — | $46.77 — | $46.77 — | $11.03B — | 55.02 | $0.85 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.43 0.47 USD |
-0.05
|
€10.05B 10.98B USD | €25.00K 27.33K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.05B 10.98B USD | 0 | -€0.04 -0.04 USD | ||
| MGM Resorts International MGM.MX | MX$677.00 40.09 USD |
0
|
MX$185.16B 10.96B USD | MX$110.00 6.51 USD | MX$677.00 40.09 USD | MX$677.00 40.09 USD | MX$185.16B 10.96B USD | 184.97 | MX$3.66 0.22 USD | ||
| Ryohin Keikaku RYKKF | $20.30 — |
0
|
$10.77B — | $100.00 — | $47.50 — | $47.50 — | $10.77B — | 32.74 | $0.62 — | ||
| CCL Industries Inc. CCL-A.TO | CA$83.69 62.1 USD |
+2.69
|
CA$14.50B 10.76B USD | CA$500.00 371.03 USD | CA$83.69 62.1 USD | CA$83.99 62.33 USD | CA$14.50B 10.76B USD | 18.23 | CA$4.59 3.41 USD | ||
| Hasbro, Inc. HAS.VI | €69.97 76.49 USD |
+1.08
|
€9.82B 10.73B USD | €0.00 0 USD | €69.90 76.41 USD | €69.97 76.49 USD | €9.82B 10.73B USD | 0 | -€3.43 -3.7 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| GameStop Corp. GME.MX | MX$403.00 23.86 USD |
0
|
MX$180.91B 10.71B USD | MX$3.02K 178.7 USD | MX$403.00 23.86 USD | MX$403.00 23.86 USD | MX$180.91B 10.71B USD | 25.12 | MX$16.04 0.95 USD | ||
| Hasbro, Inc. HAS.F | €69.69 76.18 USD |
+1.74
|
€9.78B 10.69B USD | €2.00 2.19 USD | €69.69 76.18 USD | €69.69 76.18 USD | €9.78B 10.69B USD | 0 | -€3.43 -3.7 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 136.71 | $1.46 — | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$191.00 38.71 USD | R$191.00 38.71 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| Ryohin Keikaku RYKKY | $9.51 — |
+0.42
|
$10.55B — | $123.00 — | $9.77 — | $9.77 — | $10.55B — | 30.67 | $0.31 — | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Service Corporation International SVC.F | €65.68 71.8 USD |
-0.48
|
€9.62B 10.51B USD | €7.00 7.65 USD | €65.68 71.8 USD | €65.68 71.8 USD | €9.62B 10.51B USD | 20.58 | €3.19 3.49 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.55 | R$12.06 2.44 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Dillard's, Inc. DL7A.F | €610.00 666.81 USD |
-0.81
|
€9.52B 10.41B USD | €12.00 13.12 USD | €610.00 666.81 USD | €610.00 666.81 USD | €9.52B 10.41B USD | 19.29 | €31.61 34.55 USD | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$227.33 46.08 USD | R$227.33 46.08 USD | R$50.71B 10.28B USD | 58.89 | R$3.86 0.78 USD | ||
| Penske Automotive Group, Inc. UA9.F | €142.00 155.23 USD |
-2.07
|
€9.37B 10.24B USD | €116.00 126.8 USD | €142.00 155.23 USD | €144.00 157.41 USD | €9.37B 10.24B USD | 11.62 | €12.21 13.35 USD | ||
| Texas Roadhouse, Inc. ROW.F | €141.35 154.51 USD |
+0.18
|
€9.35B 10.22B USD | €97.00 106.03 USD | €141.35 154.51 USD | €141.35 154.51 USD | €9.35B 10.22B USD | 25.10 | €5.63 6.15 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.85 8.58 USD |
-0.63
|
€9.33B 10.2B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.33B 10.2B USD | 30.19 | €0.26 0.28 USD | ||
| Crown Holdings, Inc. CWN.F | €80.88 88.41 USD |
+0.4
|
€9.33B 10.2B USD | €168.00 183.65 USD | €80.88 88.41 USD | €80.88 88.41 USD | €9.33B 10.2B USD | 11.67 | €6.93 7.58 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
+0.6
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Gildan Activewear Inc. VGA.F | €49.20 53.78 USD |
+0.41
|
€9.26B 10.12B USD | €15.00 16.4 USD | €49.20 53.78 USD | €49.20 53.78 USD | €9.26B 10.12B USD | 18.35 | €2.68 2.93 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.50 88 USD |
+0.37
|
€8.94B 9.78B USD | €0.00 0 USD | €80.40 87.89 USD | €80.70 88.22 USD | €8.94B 9.78B USD | 55.13 | €1.46 1.6 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
+1
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.71 | €2.85 3.12 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.39 | MX$101.47 6.01 USD | ||
| Isuzu Motors Limited ISU.F | €12.90 14.1 USD |
+0.78
|
€8.90B 9.73B USD | €5.00 5.47 USD | €12.90 14.1 USD | €12.90 14.1 USD | €8.90B 9.73B USD | 12.77 | €1.01 1.1 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.20 34.11 USD |
-1.89
|
€8.89B 9.72B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €8.89B 9.72B USD | 21.22 | €1.47 1.61 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €79.60 87.01 USD |
-0.87
|
€8.84B 9.67B USD | €15.00 16.4 USD | €79.60 87.01 USD | €79.60 87.01 USD | €8.84B 9.67B USD | 41.45 | €1.92 2.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.50 86.9 USD |
-0.63
|
€8.84B 9.67B USD | €50.00 54.66 USD | €79.50 86.9 USD | €79.50 86.9 USD | €8.84B 9.67B USD | 54.45 | €1.46 1.6 USD | ||
| Shimano Inc. 7309.T | ¥16,500 111.38 USD |
-0.54
|
¥1T 9.63B USD | ¥160K 1.08K USD | ¥16,485 111.28 USD | ¥16,670 112.53 USD | ¥1T 9.63B USD | 40.10 | ¥411 2.78 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.60 18.15 USD |
+1.84
|
€8.81B 9.63B USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.60 18.15 USD | €8.81B 9.63B USD | 31.92 | €0.52 0.57 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$104.00 21.08 USD |
-1.33
|
R$47.35B 9.6B USD | R$180.00 36.48 USD | R$104.00 21.08 USD | R$104.00 21.08 USD | R$47.35B 9.6B USD | 13.75 | R$7.56 1.53 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,043 61.04 USD |
-1.69
|
¥1T 9.55B USD | ¥254K 1.71K USD | ¥8,994 60.71 USD | ¥9,273 62.6 USD | ¥1T 9.55B USD | 39.32 | ¥230 1.55 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.80 18.36 USD |
-0.59
|
€8.67B 9.47B USD | €300.00 327.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €8.67B 9.47B USD | 10.37 | €1.62 1.77 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.27 | $10.25 — | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.77 | MX$23.84 1.41 USD | ||
| Isuzu Motors Limited ISUA.F | €12.50 13.66 USD |
-0.79
|
€8.62B 9.43B USD | €160.00 174.9 USD | €12.50 13.66 USD | €12.50 13.66 USD | €8.62B 9.43B USD | 12.37 | €1.01 1.1 USD | ||
| MGM Resorts International MGG.F | €31.44 34.36 USD |
+1.4
|
€8.60B 9.4B USD | €125.00 136.64 USD | €31.44 34.36 USD | €31.44 34.36 USD | €8.60B 9.4B USD | 184.91 | €0.17 0.19 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.20 41.76 USD |
-0.52
|
€8.57B 9.37B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €8.57B 9.37B USD | 52.32 | €0.73 0.8 USD | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,115.00 108.84 USD |
+1.7
|
SEK 95.27B 9.3B USD | SEK 196.00 19.13 USD | SEK 1,110.00 108.35 USD | SEK 1,115.00 108.84 USD | SEK 95.27B 9.3B USD | 22.74 | SEK 49.03 4.79 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$234.55 174.05 USD |
-0.23
|
CA$12.53B 9.3B USD | CA$101.00 74.95 USD | CA$234.55 174.05 USD | CA$234.55 174.05 USD | CA$12.53B 9.3B USD | 16.51 | CA$14.20 10.54 USD | ||
| GAP INC. R GAP.DE | €22.62 24.72 USD |
0
|
€8.41B 9.19B USD | €1.00K 1.09K USD | €22.56 24.66 USD | €22.62 24.72 USD | €8.41B 9.19B USD | 11.84 | €1.91 2.09 USD | ||
| GameStop Corp. GS2C.F | €18.55 20.27 USD |
-1.62
|
€8.41B 9.19B USD | €658.00 719.28 USD | €18.45 20.17 USD | €18.80 20.56 USD | €8.41B 9.19B USD | 24.40 | €0.76 0.83 USD | ||
| Five Below, Inc. 6F1.F | €150.00 163.97 USD |
-0.66
|
€8.36B 9.14B USD | €50.00 54.66 USD | €149.80 163.75 USD | €150.00 163.97 USD | €8.36B 9.14B USD | 31.31 | €4.79 5.24 USD | ||
| The Gap, Inc. GAP.F | €22.34 24.42 USD |
+0.34
|
€8.31B 9.08B USD | €150.00 163.97 USD | €22.34 24.42 USD | €22.34 24.42 USD | €8.31B 9.08B USD | 11.69 | €1.91 2.09 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
0
|
€8.28B 9.05B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.56 1.71 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 40.39 | R$1.66 0.34 USD | ||
| Aritzia Inc. 280.F | €71.00 77.61 USD |
0
|
€8.23B 9B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €8.23B 9B USD | 47.65 | €1.49 1.63 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
0
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.41 | $4.82 — | ||
| Niterra Co., Ltd. 5334.T | ¥6,714 45.32 USD |
-0.89
|
¥1T 8.98B USD | ¥481K 3.25K USD | ¥6,698 45.21 USD | ¥6,810 45.97 USD | ¥1T 8.98B USD | 13.88 | ¥484 3.26 USD | ||
| Games Workshop GMWKF | $265.00 — |
+0.66
|
$8.93B — | $10.00 — | $263.25 — | $263.25 — | $8.93B — | 33.54 | $7.90 — | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.45 | R$14.68 2.98 USD | ||
| Marks and Spencer MAKSF | $3.98 — |
-4.1
|
$8.90B — | $132.00 — | $5.02 — | $5.02 — | $8.90B — | 398.00 | $0.01 — | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 163,550.00 193.32 USD |
+2.46
|
ARS 7.50T 8.87B USD | ARS 4.00 0 USD | ARS 163,550.00 193.32 USD | ARS 163,550.00 193.32 USD | ARS 7.50T 8.87B USD | 10.93 | ARS 14.96K 17.68 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
0
|
€8.08B 8.83B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.08B 8.83B USD | 25.71 | €0.42 0.46 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Toray Industries, Inc. TOR1.F | €5.38 5.88 USD |
-0.44
|
€8.05B 8.8B USD | €90.00 98.38 USD | €5.38 5.88 USD | €5.38 5.88 USD | €8.05B 8.8B USD | 25.62 | €0.21 0.23 USD | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.81 | $2.62 — | ||
| BorgWarner Inc. BGW.F | €36.77 40.19 USD |
+2.11
|
€8.03B 8.77B USD | €25.00 27.33 USD | €36.77 40.19 USD | €36.77 40.19 USD | €8.03B 8.77B USD | 60.27 | €0.61 0.67 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹249.50 3.02 USD |
+1.03
|
₹713.89B 8.64B USD | ₹56.54K 684.05 USD | ₹244.10 2.95 USD | ₹250.20 3.03 USD | ₹713.89B 8.64B USD | 674.32 | ₹0.37 0.004 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
+0.99
|
€7.90B 8.63B USD | €125.00 136.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.28 | €8.30 9.07 USD | ||
| Shoprite SRGHY | $15.93 — |
-2.87
|
$8.62B — | $298.00 — | $16.02 — | $16.57 — | $8.62B — | 19.91 | $0.80 — | ||
| D'Ieteren Group SA DJDA.F | €144.40 157.85 USD |
+0.21
|
€7.81B 8.53B USD | €16.00 17.49 USD | €144.40 157.85 USD | €144.40 157.85 USD | €7.81B 8.53B USD | 17.41 | €8.29 9.06 USD | ||
| Shimano Inc. SHM.VI | €90.05 98.44 USD |
-0.39
|
€7.79B 8.51B USD | €0.00 0 USD | €90.00 98.38 USD | €90.30 98.71 USD | €7.79B 8.51B USD | 39.84 | €2.26 2.47 USD | ||
| Shimano Inc. SHM.F | €89.80 98.16 USD |
-0.22
|
€7.76B 8.49B USD | €100.00 109.31 USD | €89.80 98.16 USD | €90.10 98.49 USD | €7.76B 8.49B USD | 39.91 | €2.25 2.46 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.20 53.78 USD |
-0.81
|
€7.70B 8.41B USD | €60.00 65.59 USD | €49.00 53.56 USD | €49.20 53.78 USD | €7.70B 8.41B USD | 39.04 | €1.26 1.38 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
-0.55
|
€7.66B 8.37B USD | €176.00 192.39 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.66B 8.37B USD | 43.09 | €2.10 2.3 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 26.15 | $1.30 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Modine Manufacturing Company MMF.F | €137.25 150.03 USD |
+2.89
|
€7.62B 8.33B USD | €115.00 125.71 USD | €136.90 149.65 USD | €138.25 151.13 USD | €7.62B 8.33B USD | 45.90 | €2.99 3.27 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.45 | R$14.61 2.96 USD | ||
| LPP SA LPP.WA | PLN 17,455.00 4436.62 USD |
+3.81
|
PLN 32.39B 8.23B USD | PLN 2.39K 606.21 USD | PLN 16,720.00 4249.8 USD | PLN 17,460.00 4437.89 USD | PLN 32.39B 8.23B USD | 17.74 | PLN 983.68 250.03 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.12 2.32 USD |
+0.62
|
€7.51B 8.21B USD | €340.00 371.67 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.51B 8.21B USD | 0 | -€1.40 -1.5 USD | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.04 USD |
-0.16
|
€7.51B 8.21B USD | €300.00 327.94 USD | €3.70 4.04 USD | €3.70 4.04 USD | €7.51B 8.21B USD | 369.60 | €0.01 0.01 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.18 4.57 USD |
+0.48
|
€7.50B 8.19B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.18 4.57 USD | €7.50B 8.19B USD | 0 | -€2.81 -3.07 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.43 17.96 USD |
+0.96
|
€7.49B 8.19B USD | €0.00 0 USD | €16.37 17.89 USD | €16.43 17.96 USD | €7.49B 8.19B USD | 13.80 | €1.19 1.3 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
0
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Shimano Inc. SHM1.F | €8.65 9.46 USD |
-0.57
|
€7.48B 8.18B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €7.48B 8.18B USD | 37.60 | €0.23 0.25 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+0.31
|
€7.48B 8.17B USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €7.48B 8.17B USD | 0 | -€1.41 -1.5 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Light & Wonder, Inc. TJW.F | €85.50 93.46 USD |
-1.16
|
€7.45B 8.15B USD | €100.00 109.31 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.45B 8.15B USD | 21.70 | €3.94 4.31 USD | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 79.03 | R$0.65 0.13 USD | ||
| LPP SA 1RY.F | €3,936.00 4302.58 USD |
-1.45
|
€7.44B 8.13B USD | €2.00 2.19 USD | €3,936.00 4302.58 USD | €3,936.00 4302.58 USD | €7.44B 8.13B USD | 16.90 | €232.85 254.54 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||