Pagina di risultati 32 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (162)
- Canada (106)
- Chile (18)
- Cina (627)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1464)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (29)
- Svezia (66)
- Svizzera (21)
- Taiwan (295)
- Tailandia (235)
- Timor Est (4)
- Tacchino (85)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8086)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASICS ASCCF | $22.7 — |
-9.13
|
$16.46B — | $100 — | $22.7 — | $22.7 — | $16.46B — | 33.88 | $0.67 — | |
| Genuine Parts Company GPT.F | $107.65 117.68 USD |
+0.09
|
$15.04B 16.44B USD | $99 108.22 USD | $107.65 117.68 USD | $107.65 117.68 USD | $15.04B 16.44B USD | 20.82 | $5.17 5.65 USD | |
| Continental Aktiengesellschaft CON.F | $75.14 82.14 USD |
-0.69
|
$15.03B 16.43B USD | $159 173.81 USD | $74.42 81.35 USD | $75.14 82.14 USD | $15.03B 16.43B USD | 12.86 | $5.84 6.38 USD | |
| Yum China Holdings, Inc. 0YU.F | $39.47 43.15 USD |
+2.2
|
$14.72B 16.1B USD | $90 98.38 USD | $38.49 42.07 USD | $39.6 43.29 USD | $14.72B 16.1B USD | 19.44 | $2.03 2.22 USD | |
| Prada S.p.A PRDSF | $6.19 — |
+2.82
|
$15.85B — | $600 — | $6.06 — | $6.19 — | $15.85B — | 15.87 | $0.39 — | |
| Chow Tai Fook Jewellery CJEWF | $1.47 — |
-7.55
|
$15.78B — | $580 — | $1.45 — | $1.47 — | $15.78B — | 18.37 | $0.08 — | |
| Ralph Lauren Corporation PRL.F | $237.35 259.46 USD |
+0.23
|
$14.43B 15.78B USD | $1 1.09 USD | $237.35 259.46 USD | $239.45 261.75 USD | $14.43B 15.78B USD | 24.04 | $9.87 10.79 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.44 1.57 USD |
-0.69
|
$14.4B 15.74B USD | $5.47K 5.98K USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.4B 15.74B USD | 24.00 | $0.06 0.07 USD | |
| Renault SA RNSDF | $52.95 — |
+12.66
|
$15.62B — | $100 — | $52.95 — | $52.95 — | $15.62B — | 16.49 | $3.21 — | |
| DICK'S Sporting Goods, Inc. DSG.F | $172.5 188.57 USD |
-0.02
|
$14.02B 15.33B USD | $30 32.79 USD | $172.5 188.57 USD | $172.5 188.57 USD | $14.02B 15.33B USD | 14.50 | $11.89 13 USD | |
| Moncler S.p.A. MOV.F | $51.1 55.86 USD |
+1.35
|
$13.94B 15.24B USD | $80 87.45 USD | $50.72 55.44 USD | $51.1 55.86 USD | $13.94B 15.24B USD | 21.65 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $49.87 54.51 USD |
+0.63
|
$13.93B 15.23B USD | $0 0 USD | $49.78 54.42 USD | $50.16 54.83 USD | $13.93B 15.23B USD | 33.46 | $1.49 1.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.6 19.24 USD |
-2.76
|
$13.85B 15.14B USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $13.85B 15.14B USD | 12.05 | $1.46 1.6 USD | |
| Ball Corporation BL8.F | $49.56 54.18 USD |
+0.02
|
$13.84B 15.13B USD | $125 136.64 USD | $49.56 54.18 USD | $49.56 54.18 USD | $13.84B 15.13B USD | 33.03 | $1.5 1.64 USD | |
| Moncler S.p.A. MONC.VI | $51.1 55.86 USD |
+0.55
|
$13.83B 15.12B USD | $0 0 USD | $50.96 55.71 USD | $51.26 56.03 USD | $13.83B 15.12B USD | 21.65 | $2.36 2.58 USD | |
| Evolution AB (publ) E3G1.F | $67.66 73.96 USD |
+0.42
|
$13.76B 15.04B USD | $253 276.56 USD | $67.06 73.31 USD | $67.82 74.14 USD | $13.76B 15.04B USD | 11.46 | $5.9 6.45 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.2 18.8 USD |
-3.37
|
$13.76B 15.04B USD | $3 3.28 USD | $17.2 18.8 USD | $17.3 18.91 USD | $13.76B 15.04B USD | 11.78 | $1.46 1.6 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Prada S.p.A. PRP0.F | $10.3 11.26 USD |
-1.9
|
$13.72B 15B USD | $9 9.84 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.72B 15B USD | 15.60 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $83.15 90.89 USD |
+3.29
|
$13.56B 14.83B USD | $3.57K 3.9K USD | $81.4 88.98 USD | $83.85 91.66 USD | $13.56B 14.83B USD | 31.37 | $2.65 2.9 USD | |
| Pandora A/S PNDZF | $169.7 — |
+11.76
|
$14.79B — | $20 — | $169.7 — | $169.7 — | $14.79B — | 16.05 | $10.57 — | |
| Deckers Outdoor Corporation DO2.F | $89.78 98.14 USD |
+0.29
|
$13.52B 14.78B USD | $320 349.8 USD | $89.3 97.62 USD | $89.78 98.14 USD | $13.52B 14.78B USD | 16.68 | $5.38 5.88 USD | |
| Evolution AB (publ) E3G.F | $65.5 71.6 USD |
-2.24
|
$13.36B 14.6B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $13.36B 14.6B USD | 11.10 | $5.9 6.45 USD | |
| Knorr-Bremse AG KBX.VI | $82.6 90.29 USD |
+1.6
|
$13.34B 14.58B USD | $0 0 USD | $81.65 89.25 USD | $82.75 90.46 USD | $13.34B 14.58B USD | 31.16 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $60.5 66.13 USD |
-0.82
|
$13.31B 14.55B USD | $14 15.3 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.31B 14.55B USD | 11.63 | $5.2 5.68 USD | |
| Domino's Pizza, Inc. DPZ.VI | $385.6 421.51 USD |
+0.97
|
$13.28B 14.52B USD | $0 0 USD | $383.3 419 USD | $386 421.95 USD | $13.28B 14.52B USD | 26.08 | $14.78 16.16 USD | |
| Knorr-Bremse AG KBXA.F | $20 21.86 USD |
+1.01
|
$13.26B 14.5B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $13.26B 14.5B USD | 30.30 | $0.66 0.72 USD | |
| Burlington Stores, Inc. BUI.F | $208 227.37 USD |
0
|
$13.26B 14.49B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $13.26B 14.49B USD | 30.01 | $6.93 7.58 USD | |
| Domino's Pizza, Inc. EZV.F | $385.05 420.91 USD |
+0.79
|
$13.26B 14.49B USD | $12 13.12 USD | $380.15 415.56 USD | $386.35 422.33 USD | $13.26B 14.49B USD | 25.98 | $14.82 16.2 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $60.54 66.18 USD |
+0.07
|
$12.95B 14.16B USD | $6 6.56 USD | $60.54 66.18 USD | $60.54 66.18 USD | $12.95B 14.16B USD | 17.39 | $3.48 3.8 USD | |
| Sekisui House SKHSF | $21.4 — |
-1.5
|
$14.04B — | $100 — | $21.4 — | $21.4 — | $14.04B — | 9.90 | $2.16 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Somnigroup International Inc. TPD.F | $60 65.59 USD |
0
|
$12.74B 13.92B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $12.74B 13.92B USD | 45.11 | $1.33 1.45 USD | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-12.06
|
$13.79B — | $100 — | $85.56 — | $85.56 — | $13.79B — | 27.33 | $3.13 — | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$13.42B — | $100 — | $16.57 — | $16.57 — | $13.42B — | 9.57 | $1.73 — | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Avery Dennison Corporation AV3.F | $155 169.44 USD |
0
|
$12.17B 13.3B USD | $50 54.66 USD | $155 169.44 USD | $155 169.44 USD | $12.17B 13.3B USD | 21.00 | $7.38 8.07 USD | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-26.42
|
$13.2B — | $350 — | $66 — | $66 — | $13.2B — | 9.57 | $6.89 — | |
| Sekisui House, Ltd. SPH1.F | $18.4 20.11 USD |
-1.08
|
$12.01B 13.13B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.01B 13.13B USD | 10.10 | $1.82 1.99 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Ryohin Keikaku RYKKY | $48.95 — |
+2.72
|
$13.02B — | $105 — | $48.95 — | $48.95 — | $13.02B — | 36.25 | $1.35 — | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $123.75 135.28 USD |
-0.6
|
$11.89B 12.99B USD | $20 21.86 USD | $123.75 135.28 USD | $124.6 136.2 USD | $11.89B 12.99B USD | 18.41 | $6.72 7.35 USD | |
| Accor SA ACRFF | $52.15 — |
-1.79
|
$12.88B — | $518 — | $52.15 — | $53.1 — | $12.88B — | 18.96 | $2.75 — | |
| Bosch Limited BOSCHLTD.BO | $36,080.2 436.51 USD |
+0.43
|
$1.06T 12.87B USD | $2.82K 34.14 USD | $35,380.15 428.04 USD | $36,326.25 439.49 USD | $1.06T 12.87B USD | 52.85 | $682.6 8.26 USD | |
| Bosch Limited BOSCHLTD.NS | $36,045 436.08 USD |
+0.32
|
$1.06T 12.86B USD | $90.28K 1.09K USD | $35,375 427.98 USD | $36,340 439.65 USD | $1.06T 12.86B USD | 52.80 | $682.67 8.26 USD | |
| Renault SA RNO.VI | $40.55 44.33 USD |
+0.3
|
$11.73B 12.82B USD | $0 0 USD | $40.29 44.04 USD | $40.55 44.33 USD | $11.73B 12.82B USD | 14.90 | $2.72 2.97 USD | |
| Renault SA RNL.F | $40.58 44.36 USD |
+0.22
|
$11.72B 12.81B USD | $372 406.65 USD | $40 43.73 USD | $40.58 44.36 USD | $11.72B 12.81B USD | 14.91 | $2.72 2.97 USD | |
| Renault SA RNL.DE | $40.45 44.22 USD |
-0.22
|
$11.67B 12.75B USD | $646 706.17 USD | $40.31 44.06 USD | $40.5 44.27 USD | $11.67B 12.75B USD | 14.87 | $2.72 2.97 USD | |
| Falabella S.A. FALABELLA.SN | $5,005 5.08 USD |
+0.46
|
$12.56T 12.75B USD | $2.24M 2.27K USD | $4,960.9 5.04 USD | $5,020 5.1 USD | $12.56T 12.75B USD | 20.37 | $245.61 0.25 USD | |
| Renault SA RNL1.F | $7.85 8.58 USD |
-0.63
|
$11.62B 12.7B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $11.62B 12.7B USD | 14.53 | $0.54 0.59 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $737.2 8.92 USD |
-1.32
|
$1.05T 12.7B USD | $93.2K 1.13K USD | $735.7 8.9 USD | $747.9 9.05 USD | $1.05T 12.7B USD | 55.13 | $13.37 0.16 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,017 119.43 USD |
+2.99
|
$212.16B 12.56B USD | $211 12.49 USD | $1,980.5 117.27 USD | $2,017 119.43 USD | $212.16B 12.56B USD | 28.93 | $69.72 4.13 USD | |
| Shimano SHMDF | $142 — |
-4.86
|
$12.45B — | $100 — | $142 — | $142 — | $12.45B — | 29.09 | $4.88 — | |
| Subaru FUJHF | $17 — |
-2.86
|
$12.43B — | $500 — | $17 — | $17 — | $12.43B — | 5.32 | $3.19 — | |
| Porsche Automobil Holding SE POAHF | $40 — |
+0.5
|
$12.32B — | $600 — | $40 — | $40 — | $12.32B — | 0 | -$85.4 — | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Accor SA AC.VI | $46.62 50.96 USD |
+1.72
|
$11.23B 12.27B USD | $0 0 USD | $46.22 50.52 USD | $46.67 51.02 USD | $11.23B 12.27B USD | 20.00 | $2.33 2.55 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $41.2 45.04 USD |
+4.04
|
$11.21B 12.25B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $11.21B 12.25B USD | 36.14 | $1.14 1.25 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $41.8 45.69 USD |
+3.98
|
$11.2B 12.24B USD | $40 43.73 USD | $41.8 45.69 USD | $41.8 45.69 USD | $11.2B 12.24B USD | 36.99 | $1.13 1.24 USD | |
| Pandora A/S 3P7.F | $142.15 155.39 USD |
-0.8
|
$11.15B 12.19B USD | $102 111.5 USD | $142.1 155.33 USD | $143.15 156.48 USD | $11.15B 12.19B USD | 15.86 | $8.96 9.79 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
+0.55
|
$11.1B 12.13B USD | $5 5.47 USD | $9.15 10 USD | $9.15 10 USD | $11.1B 12.13B USD | 19.46 | $0.47 0.51 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$59.77B 12.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $59.77B 12.12B USD | 23.76 | $10.11 2.05 USD | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Accor SA ACR.F | $46.01 50.3 USD |
+0.04
|
$11.04B 12.07B USD | $100 109.31 USD | $46.01 50.3 USD | $46.01 50.3 USD | $11.04B 12.07B USD | 19.74 | $2.33 2.55 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
0
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| Shimano Inc. 7309.T | $20,270 136.83 USD |
-1
|
$1.78T 11.99B USD | $176.8K 1.19K USD | $20,175 136.19 USD | $20,555 138.75 USD | $1.78T 11.99B USD | 28.94 | $700.25 4.73 USD | |
| Hasbro, Inc. H1AS34.SA | $210.84 42.73 USD |
+0.24
|
$59.09B 11.98B USD | $1 0.2 USD | $210.84 42.73 USD | $210.84 42.73 USD | $59.09B 11.98B USD | 25.71 | $8.2 1.66 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Rakuten RKUNF | $5.5 — |
+1.66
|
$11.86B — | $900 — | $6.2 — | $6.2 — | $11.86B — | 0 | -$0.63 — | |
| Crown Holdings, Inc. CWN.F | $92.16 100.74 USD |
+1.5
|
$10.83B 11.84B USD | $72 78.71 USD | $90.7 99.15 USD | $92.16 100.74 USD | $10.83B 11.84B USD | 23.39 | $3.94 4.31 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $49.4 — |
+4
|
$11.84B — | $2 — | $49.4 — | $49.4 — | $11.84B — | 29.93 | $1.65 — | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$197.66B 11.7B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $197.66B 11.7B USD | 19.04 | $67.52 4 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
0
|
$57.7B 11.7B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $57.7B 11.7B USD | 24.10 | $1.95 0.4 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.6 174.46 USD |
-0.25
|
$10.65B 11.64B USD | $30 32.79 USD | $159.6 174.46 USD | $159.6 174.46 USD | $10.65B 11.64B USD | 29.01 | $5.5 6.01 USD | |
| Haidilao International Holding HDALF | $2.13 — |
+9.68
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| Subaru Corporation FUH.F | $14.2 15.52 USD |
-2.07
|
$10.55B 11.53B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $10.55B 11.53B USD | 5.27 | $2.69 2.94 USD | |
| Subaru Corporation FUH0.F | $6.9 7.54 USD |
-2.13
|
$10.54B 11.53B USD | $1.16K 1.26K USD | $6.9 7.54 USD | $6.9 7.54 USD | $10.54B 11.53B USD | 5.14 | $1.34 1.46 USD | |
| GameStop Corp. GME.MX | $422.11 24.99 USD |
-1.61
|
$193.68B 11.47B USD | $1.04K 61.34 USD | $421 24.93 USD | $429 25.4 USD | $193.68B 11.47B USD | 42.76 | $9.87 0.58 USD | |
| Shimano Inc. SHM.F | $119 130.08 USD |
-0.67
|
$10.47B 11.44B USD | $2 2.19 USD | $119 130.08 USD | $119 130.08 USD | $10.47B 11.44B USD | 28.95 | $4.11 4.49 USD | |
| Shimano Inc. SHM1.F | $11.5 12.57 USD |
-0.86
|
$10.45B 11.42B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.45B 11.42B USD | 28.04 | $0.41 0.45 USD | |
| Shimano Inc. SHM.VI | $118.8 129.86 USD |
-0.92
|
$10.44B 11.41B USD | $0 0 USD | $118.8 129.86 USD | $119.1 130.19 USD | $10.44B 11.41B USD | 28.69 | $4.14 4.53 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.75 36.89 USD |
-0.09
|
$10.3B 11.26B USD | $550 601.22 USD | $33.52 36.64 USD | $33.99 37.16 USD | $10.3B 11.26B USD | 0 | -$72.34 -79.07 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.58 36.71 USD |
-0.39
|
$10.27B 11.23B USD | $0 0 USD | $33.51 36.63 USD | $33.73 36.87 USD | $10.27B 11.23B USD | 0 | -$72.34 -79.08 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.37B 11.22B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $55.37B 11.22B USD | 15.97 | $12.12 2.46 USD | |
| Penske Automotive Group, Inc. UA9.F | $153 167.25 USD |
0
|
$10.26B 11.22B USD | $116 126.8 USD | $153 167.25 USD | $153 167.25 USD | $10.26B 11.22B USD | 12.68 | $12.06 13.18 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Porsche Automobil Holding SE PAHA.F | $3.28 3.59 USD |
-0.61
|
$10.25B 11.2B USD | $1.53K 1.67K USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.25B 11.2B USD | 0 | -$7.23 -7.9 USD | |
| Magna International Inc. MGA.F | $35.17 38.45 USD |
+0.37
|
$10.2B 11.15B USD | $55 60.12 USD | $34.81 38.05 USD | $35.17 38.45 USD | $10.2B 11.15B USD | 10.31 | $3.41 3.73 USD | |
| MGM Resorts International MGM.MX | $689 40.8 USD |
-2.41
|
$187.51B 11.1B USD | $45 2.66 USD | $689 40.8 USD | $691 40.92 USD | $187.51B 11.1B USD | 16.48 | $41.8 2.48 USD | |
| Sanrio Company SNROF | $46.25 — |
-0.02
|
$10.97B — | $202 — | $46.25 — | $46.25 — | $10.97B — | 39.19 | $1.18 — | |
| Nitori NCLTF | $96.49 — |
0
|
$10.9B — | $100 — | $96.49 — | $96.49 — | $10.9B — | 0 | -$1.18 — | |
| Porsche Automobil Holding SE PAHA.SG | $3.14 3.43 USD |
-3.68
|
$9.93B 10.85B USD | $0 0 USD | $3.14 3.43 USD | $3.26 3.56 USD | $9.93B 10.85B USD | 0 | -$7.23 -7.9 USD | |
| Toray Industries TRYIF | $6.9 — |
+3.6
|
$10.85B — | $100 — | $6.9 — | $6.9 — | $10.85B — | 20.29 | $0.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||