Page de résultat 32 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exor N.V. EYX.F | $85.2 93.14 USD |
+0.71
|
$18.24B 19.94B USD | $40 43.73 USD | $84.55 92.42 USD | $85.2 93.14 USD | $18.24B 19.94B USD | 1.27 | $67 73.24 USD | |
| NEXT plc NXGPY | $84.81 — |
-3.49
|
$19.79B — | $33 — | $84.81 — | $85.14 — | $19.79B — | 20.73 | $4.09 — | |
| PulteGroup, Inc. PU7.F | $88.69 96.95 USD |
+1.49
|
$18.1B 19.78B USD | $90 98.38 USD | $88.69 96.95 USD | $88.69 96.95 USD | $18.1B 19.78B USD | 7.14 | $12.42 13.58 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.15 6.72 USD |
0
|
$17.94B 19.61B USD | $477 521.43 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.94B 19.61B USD | 16.18 | $0.38 0.42 USD | |
| Avery Dennison Corporation AVY.BA | $11,900 14.07 USD |
-0.83
|
$16.56T 19.57B USD | $240 0.28 USD | $11,900 14.07 USD | $12,000 14.18 USD | $16.56T 19.57B USD | 0.38 | $31K 36.64 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $286,500 216.26 USD |
+4.18
|
$25.93T 19.57B USD | $169.6K 128.02 USD | $279,000 210.6 USD | $290,000 218.9 USD | $25.93T 19.57B USD | 0 | $0 0 USD | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.32B — | $100 — | $15.5 — | $15.5 — | $19.32B — | 12.52 | $1.24 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $870 111.24 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| NEXT plc NXG.F | $151 165.06 USD |
-1.95
|
$17.62B 19.26B USD | $40 43.73 USD | $153 167.25 USD | $153 167.25 USD | $17.62B 19.26B USD | 21.00 | $7.19 7.86 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$91.97B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.97B 18.64B USD | 20.91 | $21.17 4.29 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Williams-Sonoma, Inc. WM1.F | $136.9 149.65 USD |
-0.47
|
$16.84B 18.41B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $16.84B 18.41B USD | 18.06 | $7.58 8.29 USD | |
| Ralph Lauren Corporation R1LC34.SA | $743.25 150.64 USD |
-2.5
|
$88.49B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.49B 17.94B USD | 22.99 | $32.32 6.55 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.66 4 USD |
-1.08
|
$16.37B 17.89B USD | $111 121.34 USD | $3.66 4 USD | $3.66 4 USD | $16.37B 17.89B USD | 16.63 | $0.22 0.24 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,376.75 65.05 USD |
-0.24
|
$1.47T 17.84B USD | $5.4K 65.34 USD | $5,372 64.99 USD | $5,421 65.59 USD | $1.47T 17.84B USD | 31.17 | $172.47 2.09 USD | |
| Continental Aktiengesellschaft CTTAF | $88.76 — |
+0.56
|
$17.75B — | $350 — | $66 — | $66 — | $17.75B — | 13.24 | $6.7 — | |
| Domino's Pizza, Inc. DPZ.MX | $8,675 513.67 USD |
-2.09
|
$299.74B 17.75B USD | $298 17.65 USD | $8,672 513.49 USD | $8,699 515.09 USD | $299.74B 17.75B USD | 26.04 | $333.14 19.73 USD | |
| InterContinental Hotels ICHGF | $114.93 — |
0
|
$17.72B — | $300 — | $119 — | $119 — | $17.72B — | 29.31 | $3.92 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $51.05 10.35 USD |
-2.58
|
$87.4B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 17.71B USD | 26.31 | $1.94 0.39 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$297.64B 17.62B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $297.64B 17.62B USD | 29.94 | $155.85 9.23 USD | |
| Casey's General Stores, Inc. CS2.F | $440 480.98 USD |
+13.99
|
$16.02B 17.51B USD | $50 54.66 USD | $418 456.93 USD | $440 480.98 USD | $16.02B 17.51B USD | 34.24 | $12.85 14.05 USD | |
| Best Buy Co., Inc. BBY.MX | $1,360 80.53 USD |
0
|
$293.76B 17.39B USD | $5 0.3 USD | $1,360 80.53 USD | $1,360 80.53 USD | $293.76B 17.39B USD | 17.36 | $78.34 4.64 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$85.58B 17.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 17.34B USD | 16.53 | $22.81 4.62 USD | |
| ASICS ASCCF | $22.01 — |
-11.96
|
$17.31B — | $100 — | $22.7 — | $22.7 — | $17.31B — | 33.34 | $0.66 — | |
| InterContinental Hotels Group PLC IC1H.F | $102 111.5 USD |
0
|
$15.73B 17.19B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $15.73B 17.19B USD | 30.17 | $3.38 3.69 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.13B 17.05B USD | 11.33 | $17.04 3.45 USD | |
| InterContinental Hotels Group PLC IC1B.F | $101 110.41 USD |
0
|
$15.58B 17.03B USD | $14 15.3 USD | $101 110.41 USD | $101 110.41 USD | $15.58B 17.03B USD | 29.97 | $3.37 3.68 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.73B 16.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.73B 16.97B USD | 29.69 | $4.9 0.99 USD | |
| Prada S.p.A PRDSF | $6.62 — |
0
|
$16.94B — | $750 — | $6.4 — | $6.4 — | $16.94B — | 17.89 | $0.37 — | |
| Packaging Corporation of America PKA.F | $172 188.02 USD |
-0.43
|
$15.48B 16.92B USD | $10 10.93 USD | $170.8 186.71 USD | $172.35 188.4 USD | $15.48B 16.92B USD | 20.52 | $8.38 9.16 USD | |
| Sumitomo Electric Industries SMTOF | $21.68 — |
0
|
$16.91B — | $100 — | $16.57 — | $16.57 — | $16.91B — | 12.67 | $1.71 — | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-0.99
|
$15.42B 16.86B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.42B 16.86B USD | 29.67 | $3.37 3.68 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.55 8.25 USD |
+0.67
|
$15.31B 16.74B USD | $0 0 USD | $7.2 7.87 USD | $7.55 8.25 USD | $15.31B 16.74B USD | 13.01 | $0.58 0.63 USD | |
| Moncler S.p.A MONRF | $60.9 — |
0
|
$16.74B — | $100 — | $60.9 — | $60.9 — | $16.74B — | 22.63 | $2.69 — | |
| Continental Aktiengesellschaft CON.F | $76.42 83.54 USD |
+0.21
|
$15.28B 16.71B USD | $48 52.47 USD | $76.02 83.1 USD | $76.42 83.54 USD | $15.28B 16.71B USD | 13.08 | $5.84 6.38 USD | |
| Genuine Parts Company GPT.F | $109.05 119.21 USD |
+0.05
|
$15.25B 16.67B USD | $7 7.65 USD | $109.05 119.21 USD | $109.05 119.21 USD | $15.25B 16.67B USD | 20.42 | $5.34 5.84 USD | |
| ASICS Corporation ASI.F | $21 22.96 USD |
0
|
$15.18B 16.59B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $15.18B 16.59B USD | 36.20 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $21.06 23.02 USD |
-0.75
|
$15.06B 16.47B USD | $400 437.25 USD | $21.06 23.02 USD | $21.13 23.1 USD | $15.06B 16.47B USD | 36.31 | $0.58 0.63 USD | |
| Knorr-Bremse AG KNBHF | $96.42 — |
0
|
$16.41B — | $100 — | $85.56 — | $85.56 — | $16.41B — | 31.92 | $3.02 — | |
| Yum China Holdings, Inc. 0YU.F | $39.82 43.53 USD |
+3.62
|
$14.94B 16.33B USD | $100 109.31 USD | $38.45 42.03 USD | $39.05 42.69 USD | $14.94B 16.33B USD | 19.05 | $2.09 2.28 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$16.23B — | $36 — | $1.8 — | $1.8 — | $16.23B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.74 1.9 USD |
+4.23
|
$14.83B 16.22B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $14.83B 16.22B USD | 15.80 | $0.11 0.12 USD | |
| Deckers Outdoor Corporation DO2.F | $98.4 107.56 USD |
+1.91
|
$14.81B 16.19B USD | $51 55.75 USD | $96.66 105.66 USD | $98.4 107.56 USD | $14.81B 16.19B USD | 17.72 | $5.55 6.07 USD | |
| Moncler S.p.A. MOV.F | $53.82 58.83 USD |
+0.9
|
$14.74B 16.12B USD | $1 1.09 USD | $53.26 58.22 USD | $53.82 58.83 USD | $14.74B 16.12B USD | 22.80 | $2.36 2.58 USD | |
| Moncler S.p.A. MONC.VI | $53.56 58.55 USD |
-0.26
|
$14.57B 15.93B USD | $0 0 USD | $53.38 58.35 USD | $53.64 58.64 USD | $14.57B 15.93B USD | 22.69 | $2.36 2.58 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
+0.93
|
$14.47B 15.82B USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.47B 15.82B USD | 16.36 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $69.52 75.99 USD |
-0.23
|
$14.44B 15.78B USD | $500 546.57 USD | $68.83 75.24 USD | $69.52 75.99 USD | $14.44B 15.78B USD | 20.87 | $3.33 3.64 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,744.15 33.2 USD |
+0.01
|
$1.3T 15.76B USD | $76.68K 927.64 USD | $2,734 33.08 USD | $2,763.8 33.44 USD | $1.3T 15.76B USD | 59.17 | $46.37 0.56 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
+1.21
|
$14.41B 15.75B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.41B 15.75B USD | 14.77 | $1.13 1.24 USD | |
| Knorr-Bremse AG KBX.F | $88.85 97.13 USD |
+0.4
|
$14.39B 15.73B USD | $7 7.65 USD | $88.85 97.13 USD | $88.85 97.13 USD | $14.39B 15.73B USD | 33.52 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.33B 15.67B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.33B 15.67B USD | 33.03 | $0.66 0.72 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.65 — |
0
|
$15.63B — | $231 — | $15.65 — | $15.65 — | $15.63B — | 26.52 | $0.59 — | |
| Knorr-Bremse AG KBX.VI | $88 96.2 USD |
-1.29
|
$14.19B 15.51B USD | $0 0 USD | $88 96.2 USD | $89.05 97.34 USD | $14.19B 15.51B USD | 33.20 | $2.65 2.9 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18 19.68 USD |
-0.55
|
$14.18B 15.5B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $14.18B 15.5B USD | 11.92 | $1.51 1.65 USD | |
| Ralph Lauren Corporation PRL.F | $234.9 256.78 USD |
-1.47
|
$14.09B 15.4B USD | $16 17.49 USD | $233.85 255.63 USD | $234.9 256.78 USD | $14.09B 15.4B USD | 23.07 | $10.18 11.13 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.7 19.35 USD |
-1.67
|
$14.02B 15.32B USD | $1.5K 1.64K USD | $17.7 19.35 USD | $17.9 19.57 USD | $14.02B 15.32B USD | 11.80 | $1.5 1.64 USD | |
| GameStop Corp. GME.MX | $574.44 34.01 USD |
-0.27
|
$258.58B 15.31B USD | $5.64K 333.72 USD | $570 33.75 USD | $600 35.53 USD | $258.58B 15.31B USD | 91.47 | $6.28 0.37 USD | |
| Domino's Pizza, Inc. DPZ.VI | $401.6 439 USD |
-1.83
|
$13.79B 15.07B USD | $48 52.47 USD | $400.05 437.31 USD | $408.1 446.11 USD | $13.79B 15.07B USD | 26.24 | $15.3 16.72 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.51 — |
-4.14
|
$15.03B — | $580 — | $1.45 — | $1.47 — | $15.03B — | 25.08 | $0.06 — | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
0
|
$13.66B 14.93B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.66B 14.93B USD | 29.69 | $7.14 7.8 USD | |
| Domino's Pizza, Inc. EZV.F | $397.35 434.36 USD |
-3
|
$13.63B 14.9B USD | $5 5.47 USD | $397.35 434.36 USD | $407.6 445.56 USD | $13.63B 14.9B USD | 26.00 | $15.28 16.7 USD | |
| Ball Corporation BLL.VI | $48.44 52.95 USD |
+2.5
|
$13.52B 14.78B USD | $0 0 USD | $46.65 50.99 USD | $48.44 52.95 USD | $13.52B 14.78B USD | 31.25 | $1.55 1.69 USD | |
| Best Buy Co., Inc. BUY.F | $63.21 69.1 USD |
-0.36
|
$13.43B 14.68B USD | $2 2.19 USD | $63.21 69.1 USD | $63.21 69.1 USD | $13.43B 14.68B USD | 17.55 | $3.6 3.94 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.28 1.4 USD |
+1.59
|
$13.38B 14.62B USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.38B 14.62B USD | 25.59 | $0.05 0.05 USD | |
| Ball Corporation BL8.F | $47.1 51.49 USD |
+1.03
|
$13.33B 14.57B USD | $125 136.64 USD | $47.1 51.49 USD | $47.1 51.49 USD | $13.33B 14.57B USD | 30.58 | $1.54 1.68 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.94 172.65 USD |
+1.15
|
$12.95B 14.15B USD | $5 5.47 USD | $157.94 172.65 USD | $157.94 172.65 USD | $12.95B 14.15B USD | 12.87 | $12.27 13.41 USD | |
| Aptiv PLC R D7A.F | $58 63.4 USD |
+0.87
|
$12.94B 14.14B USD | $37 40.45 USD | $58 63.4 USD | $58 63.4 USD | $12.94B 14.14B USD | 10.82 | $5.36 5.86 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.07B — | $100 — | $151.85 — | $151.85 — | $14.07B — | 14.81 | $10.25 — | |
| Renault SA RNL.DE | $44.49 48.63 USD |
+2.44
|
$12.86B 14.06B USD | $512 559.69 USD | $43.87 47.96 USD | $44.59 48.74 USD | $12.86B 14.06B USD | 16.35 | $2.72 2.97 USD | |
| Renault SA RNL.F | $44.5 48.64 USD |
+2.56
|
$12.86B 14.05B USD | $3 3.28 USD | $43.45 47.5 USD | $44.5 48.64 USD | $12.86B 14.05B USD | 16.36 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $44.39 48.52 USD |
+2.21
|
$12.82B 14.02B USD | $422 461.3 USD | $43.83 47.91 USD | $44.39 48.52 USD | $12.82B 14.02B USD | 16.31 | $2.72 2.97 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Renault SA RNSDF | $47.94 — |
0
|
$13.85B — | $100 — | $52.95 — | $52.95 — | $13.85B — | 15.46 | $3.1 — | |
| Evolution AB (publ) EVGGF | $67.92 — |
+1.51
|
$13.83B — | $100 — | $67.45 — | $67.45 — | $13.83B — | 10.09 | $6.73 — | |
| Sekisui House SKHSF | $20.56 — |
-3.36
|
$13.79B — | $165 — | $22.5 — | $22.5 — | $13.79B — | 9.60 | $2.14 — | |
| Renault SA RNL1.F | $8.55 9.35 USD |
+1.18
|
$12.57B 13.74B USD | $200 218.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $12.57B 13.74B USD | 15.83 | $0.54 0.59 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
+1.74
|
$12.34B 13.49B USD | $67 73.24 USD | $58.5 63.95 USD | $59 64.49 USD | $12.34B 13.49B USD | 9.91 | $5.9 6.45 USD | |
| Pandora A/S 3P7.F | $158.15 172.88 USD |
+0.03
|
$12.34B 13.49B USD | $5 5.47 USD | $157.85 172.55 USD | $158.15 172.88 USD | $12.34B 13.49B USD | 17.67 | $8.95 9.78 USD | |
| Shimano SHMDF | $144.01 — |
-1.41
|
$13.47B — | $600 — | $126.85 — | $134.9 — | $13.47B — | 30.38 | $4.74 — | |
| Avery Dennison Corporation AV3.F | $157 171.62 USD |
0
|
$12.31B 13.46B USD | $50 54.66 USD | $157 171.62 USD | $157 171.62 USD | $12.31B 13.46B USD | 20.63 | $7.61 8.32 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $779.55 9.43 USD |
<0.01
|
$1.11T 13.42B USD | $37.16K 449.62 USD | $776.8 9.4 USD | $785.75 9.51 USD | $1.11T 13.42B USD | 58.13 | $13.41 0.16 USD | |
| Evolution AB (publ) E3G1.F | $60.28 65.89 USD |
+0.9
|
$12.28B 13.42B USD | $88 96.2 USD | $59.94 65.52 USD | $60.28 65.89 USD | $12.28B 13.42B USD | 10.21 | $5.9 6.45 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Somnigroup International Inc. TPD.F | $57 62.31 USD |
+0.88
|
$12.15B 13.28B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $12.15B 13.28B USD | 41.60 | $1.37 1.5 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.04B 13.16B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.04B 13.16B USD | 9.84 | $1.88 2.06 USD | |
| GameStop Corp. GS2C.F | $26.12 28.55 USD |
+0.69
|
$11.98B 13.1B USD | $1.28K 1.4K USD | $25.93 28.34 USD | $26.67 29.15 USD | $11.98B 13.1B USD | 90.05 | $0.29 0.32 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Accor SA ACRFF | $52.65 — |
0
|
$12.98B — | $100 — | $53.3 — | $53.3 — | $12.98B — | 20.40 | $2.58 — | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 25.85 | $2 0.41 USD | |
| Subaru FUJHF | $17.51 — |
0
|
$12.81B — | $100 — | $18.7 — | $18.7 — | $12.81B — | 5.54 | $3.16 — | |
| Shimano Inc. 7309.T | $21,400 144.46 USD |
-0.53
|
$1.88T 12.66B USD | $46.8K 315.91 USD | $21,350 144.12 USD | $21,700 146.48 USD | $1.88T 12.66B USD | 30.60 | $699.24 4.72 USD | |
| Shimano Inc. SHM.F | $130.6 142.76 USD |
-0.61
|
$11.53B 12.61B USD | $25 27.33 USD | $130.6 142.76 USD | $130.6 142.76 USD | $11.53B 12.61B USD | 30.80 | $4.24 4.63 USD | |
| Shimano Inc. SHM1.F | $12.7 13.88 USD |
-0.78
|
$11.51B 12.58B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $11.51B 12.58B USD | 30.23 | $0.42 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||