Page de résultat 32 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.17 | $2.47 — | ||
| Evolution AB (publ) E3G1.F | €64.04 73.92 USD |
-2.05
|
€12.63B 14.57B USD | €181.00 208.93 USD | €61.98 71.55 USD | €64.04 73.92 USD | €12.63B 14.57B USD | 12.19 | €5.25 6.06 USD | ||
| Somnigroup International Inc. TPD.F | €58.88 67.97 USD |
-1.04
|
€12.57B 14.51B USD | €202.00 233.18 USD | €58.88 67.97 USD | €58.88 67.97 USD | €12.57B 14.51B USD | 27.38 | €2.15 2.48 USD | ||
| Li Auto Inc. L87A.F | €12.30 14.2 USD |
-0.4
|
€12.43B 14.35B USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.43B 14.35B USD | 0 | -€0.23 -0.2 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,580 5.66 USD |
+1.25
|
CLP 14T 14.21B USD | CLP 1M 1.49K USD | CLP 5,451 5.53 USD | CLP 5,588 5.67 USD | CLP 14T 14.21B USD | 10.07 | CLP 554 0.56 USD | ||
| Sands China Ltd. 599.F | €15.20 17.55 USD |
-3.18
|
€12.30B 14.2B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €12.30B 14.2B USD | 16.00 | €0.95 1.1 USD | ||
| Aptiv PLC R D7A.F | €58.12 67.09 USD |
-5.28
|
€12.30B 14.2B USD | €602.00 694.91 USD | €58.12 67.09 USD | €58.12 67.09 USD | €12.30B 14.2B USD | 40.08 | €1.45 1.67 USD | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| NIO Inc. NION.MX | MX$95.12 5.63 USD |
+1.05
|
MX$238.34B 14.11B USD | MX$2.98K 176.22 USD | MX$95.03 5.63 USD | MX$96.58 5.72 USD | MX$238.34B 14.11B USD | 0 | -MX$9.59 -0.5 USD | ||
| Ball Corporation BL8.F | €45.62 52.66 USD |
-0.61
|
€12.15B 14.02B USD | €203.00 234.33 USD | €45.22 52.2 USD | €45.75 52.81 USD | €12.15B 14.02B USD | 15.41 | €2.96 3.42 USD | ||
| Ball Corporation BLL.VI | €45.33 52.33 USD |
-1.2
|
€12.07B 13.93B USD | €0.00 0 USD | €45.09 52.05 USD | €45.89 52.97 USD | €12.07B 13.93B USD | 15.21 | €2.98 3.44 USD | ||
| SHIMAMURA SHAOF | $67.03 — |
+211.94
|
$13.92B — | $100.00 — | $67.03 — | $67.03 — | $13.92B — | 54.94 | $1.22 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.22 1.41 USD |
-1.61
|
€12.04B 13.89B USD | €1.60K 1.85K USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 17.42 | €0.07 0.08 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 18.48 | $0.76 — | ||
| lululemon athletica inc. LULU.MX | MX$2,054.55 121.65 USD |
+1.36
|
MX$233.30B 13.81B USD | MX$813.00 48.14 USD | MX$2,013.20 119.21 USD | MX$2,063.99 122.21 USD | MX$233.30B 13.81B USD | 9.62 | MX$213.45 12.64 USD | ||
| lululemon athletica inc. L1UL34.SA | R$149.80 30.36 USD |
+0.36
|
R$68.04B 13.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.04B 13.79B USD | 9.58 | R$15.63 3.17 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Delivery Hero SE DLVHF | $45.00 — |
+6.38
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$2.14 — | ||
| Evolution AB (publ) E3G.F | €60.00 69.26 USD |
-5.51
|
€11.83B 13.66B USD | €7.00 8.08 USD | €60.00 69.26 USD | €60.00 69.26 USD | €11.83B 13.66B USD | 11.42 | €5.25 6.06 USD | ||
| Delivery Hero SE DHER.VI | €38.82 44.81 USD |
+0.03
|
€11.79B 13.61B USD | €1.24K 1.43K USD | €38.27 44.18 USD | €38.94 44.95 USD | €11.79B 13.61B USD | 0 | -€1.86 -2.1 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
+0.53
|
€11.75B 13.56B USD | €135.00 155.84 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
| Delivery Hero SE DHER.F | €38.61 44.57 USD |
-0.52
|
€11.73B 13.54B USD | €418.00 482.51 USD | €38.54 44.49 USD | €39.20 45.25 USD | €11.73B 13.54B USD | 0 | -€1.86 -2.1 USD | ||
| The Swatch Group AG SWGAF | $260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
| H World Group Limited CL4.F | €3.80 4.39 USD |
+1.06
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.82 4.41 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 218.18 | R$1.10 0.22 USD | ||
| Genuine Parts Company GPT.F | €84.02 96.99 USD |
-0.9
|
€11.56B 13.35B USD | €135.00 155.84 USD | €84.02 96.99 USD | €85.26 98.42 USD | €11.56B 13.35B USD | 221.10 | €0.38 0.44 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,275.00 450.97 USD |
+1.82
|
₹1.10T 13.3B USD | ₹5.80K 70.11 USD | ₹36,745.00 444.55 USD | ₹37,275.00 450.97 USD | ₹1.10T 13.3B USD | 39.61 | ₹940.88 11.38 USD | ||
| lululemon athletica inc. 33L.F | €101.00 116.59 USD |
+6.2
|
€11.47B 13.24B USD | €373.00 430.57 USD | €99.40 114.74 USD | €101.00 116.59 USD | €11.47B 13.24B USD | 9.50 | €10.63 12.27 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,944.85 446.97 USD |
+1.07
|
₹1.09T 13.18B USD | ₹482.00 5.83 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.09T 13.18B USD | 40.59 | ₹910.02 11.01 USD | ||
| lululemon athletica inc. LULU.VI | €100.40 115.9 USD |
+1.31
|
€11.40B 13.16B USD | €0.00 0 USD | €99.30 114.63 USD | €100.40 115.9 USD | €11.40B 13.16B USD | 9.36 | €10.72 12.37 USD | ||
| lululemon athletica inc. 33L.DE | €100.40 115.9 USD |
+1.21
|
€11.40B 13.16B USD | €964.00 1.11K USD | €98.90 114.16 USD | €102.00 117.74 USD | €11.40B 13.16B USD | 9.44 | €10.63 12.27 USD | ||
| Dongfeng Motor DNFGF | $1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
| Aritzia Inc. 280.F | €98.50 113.7 USD |
+1.55
|
€11.29B 13.03B USD | €35.00 40.4 USD | €96.00 110.82 USD | €98.50 113.7 USD | €11.29B 13.03B USD | 49.74 | €1.98 2.29 USD | ||
| Sekisui House, Ltd. SPH1.F | €17.32 19.99 USD |
+1.58
|
€11.22B 12.96B USD | €60.00 69.26 USD | €17.32 19.99 USD | €17.32 19.99 USD | €11.22B 12.96B USD | 8.09 | €2.14 2.47 USD | ||
| DraftKings Inc. D2KN34.SA | R$21.46 4.35 USD |
-0.19
|
R$63.88B 12.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.88B 12.95B USD | 268.25 | R$0.08 0.02 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
| Toll Brothers, Inc. TLK.F | €118.65 136.96 USD |
-0.92
|
€11.09B 12.8B USD | €108.00 124.67 USD | €118.65 136.96 USD | €118.65 136.96 USD | €11.09B 12.8B USD | 10.47 | €11.33 13.08 USD | ||
| Hasbro, Inc. H1AS34.SA | R$220.88 44.77 USD |
+2.12
|
R$62.50B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.50B 12.67B USD | 0 | -R$4.07 -0.8 USD | ||
| SM Investments Corporation SVTMF | $10.37 — |
+5.73
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.50 | $1.22 — | ||
| Avery Dennison Corporation A1VY34.SA | R$405.00 82.09 USD |
+0.42
|
R$61.96B 12.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.96B 12.56B USD | 18.01 | R$22.48 4.56 USD | ||
| MGM Resorts International MGM.MX | MX$823.10 48.74 USD |
-1.9
|
MX$210.59B 12.47B USD | MX$105.00 6.22 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 65.42 | MX$12.58 0.74 USD | ||
| Allwyn AG GF8A.F | €6.75 7.79 USD |
+5.47
|
€10.76B 12.42B USD | €54.00 62.33 USD | €6.45 7.45 USD | €6.75 7.79 USD | €10.76B 12.42B USD | 10.07 | €0.67 0.77 USD | ||
| Accor SA AC.VI | €45.36 52.36 USD |
-0.24
|
€10.71B 12.36B USD | €476.00 549.46 USD | €44.69 51.59 USD | €45.36 52.36 USD | €10.71B 12.36B USD | 28.17 | €1.61 1.86 USD | ||
| Accor SA ACR.DE | €45.34 52.34 USD |
+0.76
|
€10.71B 12.36B USD | €154.00 177.77 USD | €45.34 52.34 USD | €45.56 52.59 USD | €10.71B 12.36B USD | 28.16 | €1.61 1.86 USD | ||
| The Swatch Group AG UHRA.F | €10.20 11.77 USD |
-1.92
|
€10.61B 12.24B USD | €308.00 355.54 USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.61B 12.24B USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.F | €44.69 51.59 USD |
-2.44
|
€10.55B 12.18B USD | €100.00 115.43 USD | €44.69 51.59 USD | €44.69 51.59 USD | €10.55B 12.18B USD | 27.75 | €1.61 1.86 USD | ||
| Niterra Co., Ltd. NGK.F | €54.00 62.33 USD |
-0.92
|
€10.55B 12.17B USD | €46.00 53.1 USD | €53.00 61.18 USD | €54.00 62.33 USD | €10.55B 12.17B USD | 17.58 | €3.07 3.54 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| MGM Resorts International MGG.F | €41.03 47.36 USD |
+0.74
|
€10.50B 12.12B USD | €155.00 178.92 USD | €41.03 47.36 USD | €41.03 47.36 USD | €10.50B 12.12B USD | 65.12 | €0.63 0.73 USD | ||
| Allwyn AG GF8.F | €13.15 15.18 USD |
+1.04
|
€10.48B 12.1B USD | €865.00 998.5 USD | €13.13 15.16 USD | €13.59 15.68 USD | €10.48B 12.1B USD | 9.74 | €1.35 1.56 USD | ||
| Accor SA ACRFF | $51.10 — |
-1.06
|
$12.07B — | $51.00 — | $51.10 — | $51.10 — | $12.07B — | 27.62 | $1.85 — | ||
| Accor SA ACR1.F | €8.85 10.22 USD |
-2.21
|
€10.45B 12.06B USD | €6.00 6.93 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.45B 12.06B USD | 27.65 | €0.32 0.37 USD | ||
| Prada S.p.A PRDSF | $4.60 — |
-2.34
|
$12.03B — | $100.00 — | $4.60 — | $4.60 — | $12.03B — | 12.10 | $0.38 — | ||
| Trent Limited TRENT.BO | ₹2,781.00 33.65 USD |
+2.11
|
₹988.61B 11.96B USD | ₹9.95K 120.35 USD | ₹2,734.25 33.08 USD | ₹2,802.10 33.9 USD | ₹988.61B 11.96B USD | 60.26 | ₹46.15 0.56 USD | ||
| Hasbro, Inc. HAS.VI | €73.14 84.43 USD |
-0.08
|
€10.35B 11.95B USD | €0.00 0 USD | €72.50 83.69 USD | €73.58 84.94 USD | €10.35B 11.95B USD | 0 | -€1.40 -1.6 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.44 22.44 USD |
+4.56
|
€10.32B 11.91B USD | €50.00 57.72 USD | €19.06 22 USD | €19.44 22.44 USD | €10.32B 11.91B USD | 32.40 | €0.60 0.69 USD | ||
| Avery Dennison Corporation AV3.F | €133.70 154.33 USD |
+2.89
|
€10.23B 11.81B USD | €13.00 15.01 USD | €133.70 154.33 USD | €133.70 154.33 USD | €10.23B 11.81B USD | 17.50 | €7.64 8.82 USD | ||
| Hasbro, Inc. HAS.F | €72.02 83.14 USD |
+0.36
|
€10.19B 11.76B USD | €25.00 28.86 USD | €72.02 83.14 USD | €72.02 83.14 USD | €10.19B 11.76B USD | 0 | -€1.38 -1.5 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹4,788.35 57.93 USD |
+0.25
|
₹958.19B 11.59B USD | ₹1.56K 18.91 USD | ₹4,780.65 57.84 USD | ₹4,815.95 58.26 USD | ₹958.19B 11.59B USD | 18.12 | ₹264.17 3.2 USD | ||
| Great Wall Motor Company GWLLF | $1.35 — |
0
|
$11.55B — | $600.00 — | $1.35 — | $1.35 — | $11.55B — | 7.94 | $0.17 — | ||
| Penske Automotive Group, Inc. UA9.F | €150.00 173.15 USD |
+2.04
|
€9.98B 11.52B USD | €116.00 133.9 USD | €146.00 168.53 USD | €151.00 174.3 USD | €9.98B 11.52B USD | 12.59 | €11.91 13.75 USD | ||
| Ryohin Keikaku RYKKY | $10.80 — |
-11.15
|
$11.49B — | $1.06K — | $10.80 — | $11.19 — | $11.49B — | 31.76 | $0.34 — | ||
| Shenzhou SZHIF | $7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 13.40 | $0.57 — | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹661.80 8.01 USD |
+1.43
|
₹942.03B 11.4B USD | ₹7.88K 95.32 USD | ₹654.50 7.92 USD | ₹663.00 8.02 USD | ₹942.03B 11.4B USD | 55.75 | ₹11.87 0.14 USD | ||
| Prada S.p.A. PRP0.F | €7.70 8.89 USD |
0
|
€9.85B 11.37B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €9.85B 11.37B USD | 11.49 | €0.67 0.77 USD | ||
| Aisin Corporation ASEKY | $15.51 — |
+14.04
|
$11.24B — | $250.00 — | $15.51 — | $15.51 — | $11.24B — | 11.23 | $1.38 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,937.60 23.44 USD |
+2.29
|
₹926.34B 11.21B USD | ₹2.57K 31.06 USD | ₹1,900.45 22.99 USD | ₹1,937.60 23.44 USD | ₹926.34B 11.21B USD | 85.69 | ₹22.61 0.27 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.13 1.31 USD |
-1.86
|
€9.68B 11.17B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.31 USD | €9.68B 11.17B USD | 7.54 | €0.15 0.17 USD | ||
| Texas Roadhouse, Inc. ROW.F | €147.15 169.86 USD |
+7.1
|
€9.67B 11.16B USD | €7.00 8.08 USD | €147.15 169.86 USD | €147.15 169.86 USD | €9.67B 11.16B USD | 27.24 | €5.40 6.23 USD | ||
| Five Below, Inc. FIVE.MX | MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.69 | MX$137.12 8.12 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
| Great Wall Motor Company Limited GWLLY | $12.89 — |
-3.2
|
$11.03B — | $221.00 — | $12.73 — | $12.89 — | $11.03B — | 7.53 | $1.71 — | ||
| Porsche Automobil Holding SE PAHA.F | €3.12 3.6 USD |
+3.31
|
€9.56B 11.03B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.12 3.6 USD | €9.56B 11.03B USD | 3.39 | €0.92 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.58 | MX$60.37 3.57 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.11 1.28 USD |
-0.59
|
€9.51B 10.97B USD | €6.71K 7.75K USD | €1.11 1.28 USD | €1.11 1.28 USD | €9.51B 10.97B USD | 7.40 | €0.15 0.17 USD | ||
| Subaru Corporation FUH.F | €13.27 15.32 USD |
+2.27
|
€9.49B 10.96B USD | €55.00 63.49 USD | €13.27 15.32 USD | €13.27 15.32 USD | €9.49B 10.96B USD | 19.51 | €0.68 0.78 USD | ||
| Porsche Automobil Holding SE PAH3.F | €30.99 35.77 USD |
+0.42
|
€9.49B 10.96B USD | €1.16K 1.33K USD | €30.50 35.21 USD | €30.99 35.77 USD | €9.49B 10.96B USD | 3.37 | €9.17 10.59 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 29.41 | R$8.84 1.79 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €30.89 35.66 USD |
+1.05
|
€9.46B 10.92B USD | €0.00 0 USD | €30.45 35.15 USD | €30.89 35.66 USD | €9.46B 10.92B USD | 3.36 | €9.17 10.59 USD | ||
| Subaru FUJHF | $15.25 — |
-4.87
|
$10.91B — | $6.00 — | $15.25 — | $15.25 — | $10.91B — | 19.55 | $0.78 — | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 10.27 USD |
-2.73
|
€9.45B 10.91B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €9.45B 10.91B USD | 29.66 | €0.30 0.35 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 54,850.00 64.83 USD |
+1.95
|
ARS 9.22T 10.9B USD | ARS 23.00 0.03 USD | ARS 54,825.00 64.8 USD | ARS 56,075.00 66.28 USD | ARS 9.22T 10.9B USD | 7.19 | ARS 7.62K 9.01 USD | ||
| D'Ieteren Group SA SIEVF | $207.04 — |
+7.83
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 22.85 | $9.06 — | ||
| Wynn Resorts, Limited WYR.DE | €90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 30.15 | €3.01 3.47 USD | ||
| Wynn Resorts, Limited WYR.F | €90.75 104.76 USD |
+0.78
|
€9.42B 10.87B USD | €20.00 23.09 USD | €89.28 103.06 USD | €90.75 104.76 USD | €9.42B 10.87B USD | 30.14 | €3.01 3.47 USD | ||
| Porsche Automobil Holding SE POAHF | $35.00 — |
-4.11
|
$10.82B — | $101.00 — | $35.00 — | $35.75 — | $10.82B — | 3.31 | $10.56 — | ||
| D'Ieteren Group SA SIETY | $102.70 — |
-2.27
|
$10.80B — | $100.00 — | $102.70 — | $102.70 — | $10.80B — | 22.47 | $4.57 — | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$32.01 6.49 USD |
+1.33
|
R$53.24B 10.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.24B 10.79B USD | 18.18 | R$1.76 0.36 USD | ||
| Great Wall Motor Company Limited GRVB.F | €10.90 12.58 USD |
-0.91
|
€9.33B 10.77B USD | €39.00 45.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €9.33B 10.77B USD | 7.36 | €1.48 1.71 USD | ||
| Stora Enso Oyj SEOJF | $13.64 — |
+56.24
|
$10.76B — | $6.63K — | $8.56 — | $8.56 — | $10.76B — | 15.15 | $0.90 — | ||
| Domino's Pizza, Inc. DPZ.MX | MX$5,445.00 322.41 USD |
0
|
MX$181.11B 10.72B USD | MX$3.00 0.18 USD | MX$5,445.00 322.41 USD | MX$5,445.00 322.41 USD | MX$181.11B 10.72B USD | 18.14 | MX$300.02 17.76 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 57.72 USD |
+0.81
|
€9.26B 10.69B USD | €23.00 26.55 USD | €50.00 57.72 USD | €50.00 57.72 USD | €9.26B 10.69B USD | 34.01 | €1.47 1.7 USD | ||
| The Swatch Group AG SWGNF | $41.05 — |
-10.04
|
$10.67B — | $100.00 — | $41.05 — | $41.05 — | $10.67B — | 4105.00 | $0.01 — | ||
| LPP SA 1RY.F | €4,976.00 5743.97 USD |
-3.1
|
€9.23B 10.66B USD | €1.00 1.15 USD | €4,976.00 5743.97 USD | €4,976.00 5743.97 USD | €9.23B 10.66B USD | 26.18 | €190.00 219.32 USD | ||
| Ryohin Keikaku RYKKF | $20.03 — |
-18.24
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 28.61 | $0.70 — | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| Subaru Corporation FUH0.F | €6.40 7.39 USD |
+1.59
|
€9.16B 10.57B USD | €700.00 808.03 USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.16B 10.57B USD | 18.82 | €0.34 0.39 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||