$3.57T
Capitalisation boursière totale
$140.27B
Volume total
BTC 61.00%     ETH 9.38%
Prépondérance

Page de résultat 32 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exor N.V.  EYX.F $85.2 93.14 USD
+0.71
$18.24B 19.94B USD $40 43.73 USD $84.55 92.42 USD $85.2 93.14 USD $18.24B 19.94B USD 1.27 $67 73.24 USD
NEXT plc  NXGPY $84.81
-3.49
$19.79B $33 $84.81 $85.14 $19.79B 20.73 $4.09
PulteGroup, Inc.  PU7.F $88.69 96.95 USD
+1.49
$18.1B 19.78B USD $90 98.38 USD $88.69 96.95 USD $88.69 96.95 USD $18.1B 19.78B USD 7.14 $12.42 13.58 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $6.15 6.72 USD
0
$17.94B 19.61B USD $477 521.43 USD $6.15 6.72 USD $6.15 6.72 USD $17.94B 19.61B USD 16.18 $0.38 0.42 USD
Avery Dennison Corporation  AVY.BA $11,900 14.07 USD
-0.83
$16.56T 19.57B USD $240 0.28 USD $11,900 14.07 USD $12,000 14.18 USD $16.56T 19.57B USD 0.38 $31K 36.64 USD
Hyundai Mobis Co.,Ltd  012330.KS $286,500 216.26 USD
+4.18
$25.93T 19.57B USD $169.6K 128.02 USD $279,000 210.6 USD $290,000 218.9 USD $25.93T 19.57B USD 0 $0 0 USD
SM Investments Corporation  SVTMF $15.54
0
$19.32B $100 $15.5 $15.5 $19.32B 12.52 $1.24
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $870 111.24 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
NEXT plc  NXG.F $151 165.06 USD
-1.95
$17.62B 19.26B USD $40 43.73 USD $153 167.25 USD $153 167.25 USD $17.62B 19.26B USD 21.00 $7.19 7.86 USD
Tapestry, Inc.  TPRY34.SA $442.8 89.75 USD
+0.3
$91.97B 18.64B USD $0 0 USD $0 0 USD $0 0 USD $91.97B 18.64B USD 20.91 $21.17 4.29 USD
Tapestry, Inc.  TPR.MX $1,509.27 89.37 USD
0
$313.46B 18.56B USD $0 0 USD $1,509.27 89.37 USD $1,509.27 89.37 USD $313.46B 18.56B USD 22.37 $67.46 3.99 USD
Williams-Sonoma, Inc.  WM1.F $136.9 149.65 USD
-0.47
$16.84B 18.41B USD $100 109.31 USD $136.9 149.65 USD $136.9 149.65 USD $16.84B 18.41B USD 18.06 $7.58 8.29 USD
Ralph Lauren Corporation  R1LC34.SA $743.25 150.64 USD
-2.5
$88.49B 17.94B USD $0 0 USD $0 0 USD $0 0 USD $88.49B 17.94B USD 22.99 $32.32 6.55 USD
Galaxy Entertainment Group Limited  KW9A.F $3.66 4 USD
-1.08
$16.37B 17.89B USD $111 121.34 USD $3.66 4 USD $3.66 4 USD $16.37B 17.89B USD 16.63 $0.22 0.24 USD
Eicher Motors Limited  EICHERMOT.BO $5,376.75 65.05 USD
-0.24
$1.47T 17.84B USD $5.4K 65.34 USD $5,372 64.99 USD $5,421 65.59 USD $1.47T 17.84B USD 31.17 $172.47 2.09 USD
Continental Aktiengesellschaft  CTTAF $88.76
+0.56
$17.75B $350 $66 $66 $17.75B 13.24 $6.7
Domino's Pizza, Inc.  DPZ.MX $8,675 513.67 USD
-2.09
$299.74B 17.75B USD $298 17.65 USD $8,672 513.49 USD $8,699 515.09 USD $299.74B 17.75B USD 26.04 $333.14 19.73 USD
InterContinental Hotels  ICHGF $114.93
0
$17.72B $300 $119 $119 $17.72B 29.31 $3.92
Domino's Pizza, Inc.  D2PZ34.SA $51.05 10.35 USD
-2.58
$87.4B 17.71B USD $0 0 USD $0 0 USD $0 0 USD $87.4B 17.71B USD 26.31 $1.94 0.39 USD
Burlington Stores, Inc.  BURL.MX $4,666.23 276.3 USD
0
$297.64B 17.62B USD $0 0 USD $4,666.23 276.3 USD $4,666.23 276.3 USD $297.64B 17.62B USD 29.94 $155.85 9.23 USD
Casey's General Stores, Inc.  CS2.F $440 480.98 USD
+13.99
$16.02B 17.51B USD $50 54.66 USD $418 456.93 USD $440 480.98 USD $16.02B 17.51B USD 34.24 $12.85 14.05 USD
Best Buy Co., Inc.  BBY.MX $1,360 80.53 USD
0
$293.76B 17.39B USD $5 0.3 USD $1,360 80.53 USD $1,360 80.53 USD $293.76B 17.39B USD 17.36 $78.34 4.64 USD
Best Buy Co., Inc.  BBYY34.SA $377.09 76.43 USD
0
$85.58B 17.34B USD $0 0 USD $0 0 USD $0 0 USD $85.58B 17.34B USD 16.53 $22.81 4.62 USD
ASICS  ASCCF $22.01
-11.96
$17.31B $100 $22.7 $22.7 $17.31B 33.34 $0.66
InterContinental Hotels Group PLC  IC1H.F $102 111.5 USD
0
$15.73B 17.19B USD $15 16.4 USD $102 111.5 USD $102 111.5 USD $15.73B 17.19B USD 30.17 $3.38 3.69 USD
Aptiv PLC  APTV34.SA $193.2 39.16 USD
0
$84.13B 17.05B USD $0 0 USD $0 0 USD $0 0 USD $84.13B 17.05B USD 11.33 $17.04 3.45 USD
InterContinental Hotels Group PLC  IC1B.F $101 110.41 USD
0
$15.58B 17.03B USD $14 15.3 USD $101 110.41 USD $101 110.41 USD $15.58B 17.03B USD 29.97 $3.37 3.68 USD
Ball Corporation  B1LL34.SA $145.51 29.49 USD
+0.26
$83.73B 16.97B USD $0 0 USD $0 0 USD $0 0 USD $83.73B 16.97B USD 29.69 $4.9 0.99 USD
Prada S.p.A  PRDSF $6.62
0
$16.94B $750 $6.4 $6.4 $16.94B 17.89 $0.37
Packaging Corporation of America  PKA.F $172 188.02 USD
-0.43
$15.48B 16.92B USD $10 10.93 USD $170.8 186.71 USD $172.35 188.4 USD $15.48B 16.92B USD 20.52 $8.38 9.16 USD
Sumitomo Electric Industries  SMTOF $21.68
0
$16.91B $100 $16.57 $16.57 $16.91B 12.67 $1.71
InterContinental Hotels Group PLC  IC1H.SG $100 109.31 USD
-0.99
$15.42B 16.86B USD $0 0 USD $100 109.31 USD $101 110.41 USD $15.42B 16.86B USD 29.67 $3.37 3.68 USD
Avery Dennison Corporation  A1VY34.SA $531.81 107.79 USD
+0.33
$83.15B 16.85B USD $0 0 USD $531.81 107.79 USD $531.81 107.79 USD $83.15B 16.85B USD 21.50 $24.73 5.01 USD
Continental Aktiengesellschaft  CONA.SG $7.55 8.25 USD
+0.67
$15.31B 16.74B USD $0 0 USD $7.2 7.87 USD $7.55 8.25 USD $15.31B 16.74B USD 13.01 $0.58 0.63 USD
Moncler S.p.A  MONRF $60.9
0
$16.74B $100 $60.9 $60.9 $16.74B 22.63 $2.69
Continental Aktiengesellschaft  CON.F $76.42 83.54 USD
+0.21
$15.28B 16.71B USD $48 52.47 USD $76.02 83.1 USD $76.42 83.54 USD $15.28B 16.71B USD 13.08 $5.84 6.38 USD
Genuine Parts Company  GPT.F $109.05 119.21 USD
+0.05
$15.25B 16.67B USD $7 7.65 USD $109.05 119.21 USD $109.05 119.21 USD $15.25B 16.67B USD 20.42 $5.34 5.84 USD
ASICS Corporation  ASI.F $21 22.96 USD
0
$15.18B 16.59B USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $15.18B 16.59B USD 36.20 $0.58 0.63 USD
ASICS Corporation  ASI1.F $21.06 23.02 USD
-0.75
$15.06B 16.47B USD $400 437.25 USD $21.06 23.02 USD $21.13 23.1 USD $15.06B 16.47B USD 36.31 $0.58 0.63 USD
Knorr-Bremse AG  KNBHF $96.42
0
$16.41B $100 $85.56 $85.56 $16.41B 31.92 $3.02
Yum China Holdings, Inc.  0YU.F $39.82 43.53 USD
+3.62
$14.94B 16.33B USD $100 109.31 USD $38.45 42.03 USD $39.05 42.69 USD $14.94B 16.33B USD 19.05 $2.09 2.28 USD
Sands China  SCHYF $1.85
0
$16.23B $36 $1.8 $1.8 $16.23B 14.23 $0.13
Sands China Ltd.  599A.F $1.74 1.9 USD
+4.23
$14.83B 16.22B USD $300 327.94 USD $1.74 1.9 USD $1.74 1.9 USD $14.83B 16.22B USD 15.80 $0.11 0.12 USD
Deckers Outdoor Corporation  DO2.F $98.4 107.56 USD
+1.91
$14.81B 16.19B USD $51 55.75 USD $96.66 105.66 USD $98.4 107.56 USD $14.81B 16.19B USD 17.72 $5.55 6.07 USD
Moncler S.p.A.  MOV.F $53.82 58.83 USD
+0.9
$14.74B 16.12B USD $1 1.09 USD $53.26 58.22 USD $53.82 58.83 USD $14.74B 16.12B USD 22.80 $2.36 2.58 USD
Moncler S.p.A.  MONC.VI $53.56 58.55 USD
-0.26
$14.57B 15.93B USD $0 0 USD $53.38 58.35 USD $53.64 58.64 USD $14.57B 15.93B USD 22.69 $2.36 2.58 USD
Prada S.p.A.  PRP0.F $10.8 11.81 USD
+0.93
$14.47B 15.82B USD $3 3.28 USD $10.8 11.81 USD $10.8 11.81 USD $14.47B 15.82B USD 16.36 $0.66 0.72 USD
Tapestry, Inc.  COY.F $69.52 75.99 USD
-0.23
$14.44B 15.78B USD $500 546.57 USD $68.83 75.24 USD $69.52 75.99 USD $14.44B 15.78B USD 20.87 $3.33 3.64 USD
TVS Motor Company Limited  TVSMOTOR.BO $2,744.15 33.2 USD
+0.01
$1.3T 15.76B USD $76.68K 927.64 USD $2,734 33.08 USD $2,763.8 33.44 USD $1.3T 15.76B USD 59.17 $46.37 0.56 USD
Sands China Ltd.  599.F $16.7 18.26 USD
+1.21
$14.41B 15.75B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $14.41B 15.75B USD 14.77 $1.13 1.24 USD
Knorr-Bremse AG  KBX.F $88.85 97.13 USD
+0.4
$14.39B 15.73B USD $7 7.65 USD $88.85 97.13 USD $88.85 97.13 USD $14.39B 15.73B USD 33.52 $2.65 2.9 USD
Knorr-Bremse AG  KBXA.F $21.8 23.83 USD
0
$14.33B 15.67B USD $1 1.09 USD $21.8 23.83 USD $21.8 23.83 USD $14.33B 15.67B USD 33.03 $0.66 0.72 USD
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65
0
$15.63B $231 $15.65 $15.65 $15.63B 26.52 $0.59
Knorr-Bremse AG  KBX.VI $88 96.2 USD
-1.29
$14.19B 15.51B USD $0 0 USD $88 96.2 USD $89.05 97.34 USD $14.19B 15.51B USD 33.20 $2.65 2.9 USD
Sumitomo Electric Industries, Ltd.  SMO1.F $18 19.68 USD
-0.55
$14.18B 15.5B USD $50 54.66 USD $18 19.68 USD $18 19.68 USD $14.18B 15.5B USD 11.92 $1.51 1.65 USD
Ralph Lauren Corporation  PRL.F $234.9 256.78 USD
-1.47
$14.09B 15.4B USD $16 17.49 USD $233.85 255.63 USD $234.9 256.78 USD $14.09B 15.4B USD 23.07 $10.18 11.13 USD
Sumitomo Electric Industries, Ltd.  SMO.F $17.7 19.35 USD
-1.67
$14.02B 15.32B USD $1.5K 1.64K USD $17.7 19.35 USD $17.9 19.57 USD $14.02B 15.32B USD 11.80 $1.5 1.64 USD
GameStop Corp.  GME.MX $574.44 34.01 USD
-0.27
$258.58B 15.31B USD $5.64K 333.72 USD $570 33.75 USD $600 35.53 USD $258.58B 15.31B USD 91.47 $6.28 0.37 USD
Domino's Pizza, Inc.  DPZ.VI $401.6 439 USD
-1.83
$13.79B 15.07B USD $48 52.47 USD $400.05 437.31 USD $408.1 446.11 USD $13.79B 15.07B USD 26.24 $15.3 16.72 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Chow Tai Fook Jewellery  CJEWF $1.51
-4.14
$15.03B $580 $1.45 $1.47 $15.03B 25.08 $0.06
Burlington Stores, Inc.  BUI.F $212 231.74 USD
0
$13.66B 14.93B USD $8 8.75 USD $212 231.74 USD $212 231.74 USD $13.66B 14.93B USD 29.69 $7.14 7.8 USD
Domino's Pizza, Inc.  EZV.F $397.35 434.36 USD
-3
$13.63B 14.9B USD $5 5.47 USD $397.35 434.36 USD $407.6 445.56 USD $13.63B 14.9B USD 26.00 $15.28 16.7 USD
Ball Corporation  BLL.VI $48.44 52.95 USD
+2.5
$13.52B 14.78B USD $0 0 USD $46.65 50.99 USD $48.44 52.95 USD $13.52B 14.78B USD 31.25 $1.55 1.69 USD
Best Buy Co., Inc.  BUY.F $63.21 69.1 USD
-0.36
$13.43B 14.68B USD $2 2.19 USD $63.21 69.1 USD $63.21 69.1 USD $13.43B 14.68B USD 17.55 $3.6 3.94 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.28 1.4 USD
+1.59
$13.38B 14.62B USD $800 874.51 USD $1.28 1.4 USD $1.28 1.4 USD $13.38B 14.62B USD 25.59 $0.05 0.05 USD
Ball Corporation  BL8.F $47.1 51.49 USD
+1.03
$13.33B 14.57B USD $125 136.64 USD $47.1 51.49 USD $47.1 51.49 USD $13.33B 14.57B USD 30.58 $1.54 1.68 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
CarMax, Inc.  KMX.MX $1,570 92.96 USD
0
$239.17B 14.16B USD $0 0 USD $1,570 92.96 USD $1,570 92.96 USD $239.17B 14.16B USD 25.44 $61.7 3.65 USD
DICK'S Sporting Goods, Inc.  DSG.F $157.94 172.65 USD
+1.15
$12.95B 14.15B USD $5 5.47 USD $157.94 172.65 USD $157.94 172.65 USD $12.95B 14.15B USD 12.87 $12.27 13.41 USD
Aptiv PLC R  D7A.F $58 63.4 USD
+0.87
$12.94B 14.14B USD $37 40.45 USD $58 63.4 USD $58 63.4 USD $12.94B 14.14B USD 10.82 $5.36 5.86 USD
Pandora A/S  PNDZF $151.85
0
$14.07B $100 $151.85 $151.85 $14.07B 14.81 $10.25
Renault SA  RNL.DE $44.49 48.63 USD
+2.44
$12.86B 14.06B USD $512 559.69 USD $43.87 47.96 USD $44.59 48.74 USD $12.86B 14.06B USD 16.35 $2.72 2.97 USD
Renault SA  RNL.F $44.5 48.64 USD
+2.56
$12.86B 14.05B USD $3 3.28 USD $43.45 47.5 USD $44.5 48.64 USD $12.86B 14.05B USD 16.36 $2.72 2.97 USD
Renault SA  RNO.VI $44.39 48.52 USD
+2.21
$12.82B 14.02B USD $422 461.3 USD $43.83 47.91 USD $44.39 48.52 USD $12.82B 14.02B USD 16.31 $2.72 2.97 USD
H World Group Limited  0A2I.IL $38.14
0
$14B $0 $0 $0 $14B 0 $0
Renault SA  RNSDF $47.94
0
$13.85B $100 $52.95 $52.95 $13.85B 15.46 $3.1
Evolution AB (publ)  EVGGF $67.92
+1.51
$13.83B $100 $67.45 $67.45 $13.83B 10.09 $6.73
Sekisui House  SKHSF $20.56
-3.36
$13.79B $165 $22.5 $22.5 $13.79B 9.60 $2.14
Renault SA  RNL1.F $8.55 9.35 USD
+1.18
$12.57B 13.74B USD $200 218.63 USD $8.45 9.24 USD $8.55 9.35 USD $12.57B 13.74B USD 15.83 $0.54 0.59 USD
Evolution AB (publ)  E3G.F $58.5 63.95 USD
+1.74
$12.34B 13.49B USD $67 73.24 USD $58.5 63.95 USD $59 64.49 USD $12.34B 13.49B USD 9.91 $5.9 6.45 USD
Pandora A/S  3P7.F $158.15 172.88 USD
+0.03
$12.34B 13.49B USD $5 5.47 USD $157.85 172.55 USD $158.15 172.88 USD $12.34B 13.49B USD 17.67 $8.95 9.78 USD
Shimano  SHMDF $144.01
-1.41
$13.47B $600 $126.85 $134.9 $13.47B 30.38 $4.74
Avery Dennison Corporation  AV3.F $157 171.62 USD
0
$12.31B 13.46B USD $50 54.66 USD $157 171.62 USD $157 171.62 USD $12.31B 13.46B USD 20.63 $7.61 8.32 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
The Indian Hotels Company Limited  INDHOTEL.BO $779.55 9.43 USD
<0.01
$1.11T 13.42B USD $37.16K 449.62 USD $776.8 9.4 USD $785.75 9.51 USD $1.11T 13.42B USD 58.13 $13.41 0.16 USD
Evolution AB (publ)  E3G1.F $60.28 65.89 USD
+0.9
$12.28B 13.42B USD $88 96.2 USD $59.94 65.52 USD $60.28 65.89 USD $12.28B 13.42B USD 10.21 $5.9 6.45 USD
Somnigroup International Inc.  T2PX34.SA $94.94 19.24 USD
0
$66.02B 13.38B USD $0 0 USD $0 0 USD $0 0 USD $66.02B 13.38B USD 0 $0 0 USD
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
Somnigroup International Inc.  TPD.F $57 62.31 USD
+0.88
$12.15B 13.28B USD $50 54.66 USD $57 62.31 USD $57 62.31 USD $12.15B 13.28B USD 41.60 $1.37 1.5 USD
Sekisui House, Ltd.  SPH1.F $18.5 20.22 USD
0
$12.04B 13.16B USD $303 331.22 USD $18.5 20.22 USD $18.5 20.22 USD $12.04B 13.16B USD 9.84 $1.88 2.06 USD
GameStop Corp.  GS2C.F $26.12 28.55 USD
+0.69
$11.98B 13.1B USD $1.28K 1.4K USD $25.93 28.34 USD $26.67 29.15 USD $11.98B 13.1B USD 90.05 $0.29 0.32 USD
LKQ Corporation  L1KQ34.SA $250.3 50.73 USD
+0.46
$64.61B 13.1B USD $0 0 USD $250.3 50.73 USD $250.3 50.73 USD $64.61B 13.1B USD 16.49 $15.17 3.07 USD
Magna International Inc.  MGAN.MX $780 46.19 USD
0
$219.75B 13.01B USD $0 0 USD $780 46.19 USD $780 46.19 USD $219.75B 13.01B USD 10.15 $76.83 4.55 USD
Accor SA  ACRFF $52.65
0
$12.98B $100 $53.3 $53.3 $12.98B 20.40 $2.58
H World Group Limited  H1TH34.SA $51.7 10.48 USD
0
$63.48B 12.87B USD $0 0 USD $0 0 USD $0 0 USD $63.48B 12.87B USD 25.85 $2 0.41 USD
Subaru  FUJHF $17.51
0
$12.81B $100 $18.7 $18.7 $12.81B 5.54 $3.16
Shimano Inc.  7309.T $21,400 144.46 USD
-0.53
$1.88T 12.66B USD $46.8K 315.91 USD $21,350 144.12 USD $21,700 146.48 USD $1.88T 12.66B USD 30.60 $699.24 4.72 USD
Shimano Inc.  SHM.F $130.6 142.76 USD
-0.61
$11.53B 12.61B USD $25 27.33 USD $130.6 142.76 USD $130.6 142.76 USD $11.53B 12.61B USD 30.80 $4.24 4.63 USD
Shimano Inc.  SHM1.F $12.7 13.88 USD
-0.78
$11.51B 12.58B USD $5 5.47 USD $12.7 13.88 USD $12.7 13.88 USD $11.51B 12.58B USD 30.23 $0.42 0.46 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici