Page de résultat 32 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,759 163.37 USD |
-0.04
|
$714.05B 42.28B USD | $288 17.05 USD | $2,759 163.37 USD | $2,775 164.31 USD | $714.05B 42.28B USD | 19.15 | $144.07 8.53 USD | |
| Sea Limited 931.F | $67 73.24 USD |
-5.63
|
$38.48B 42.06B USD | $60 65.59 USD | $67 73.24 USD | $67.1 73.35 USD | $38.48B 42.06B USD | 1116.66 | $0.06 0.07 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $635.5 7.69 USD |
-0.97
|
$3.48T 42.06B USD | $32.84K 397.26 USD | $633.25 7.66 USD | $645.55 7.81 USD | $3.48T 42.06B USD | 7.76 | $81.89 0.99 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,901.4 35.1 USD |
-0.5
|
$3.48T 42.05B USD | $43.39K 524.93 USD | $2,895 35.02 USD | $2,946.6 35.65 USD | $3.48T 42.05B USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,631 333.42 USD |
-1.21
|
$707.25B 41.88B USD | $412 24.4 USD | $5,630 333.36 USD | $5,632 333.48 USD | $707.25B 41.88B USD | 24.63 | $228.57 13.53 USD | |
| Yum! Brands, Inc. YUMR34.SA | $353 71.55 USD |
0
|
$206.33B 41.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.33B 41.82B USD | 22.93 | $15.39 3.12 USD | |
| Coupang, Inc. CPNG.MX | $378.93 22.44 USD |
0
|
$700.81B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.81B 41.5B USD | 29.32 | $12.92 0.77 USD | |
| adidas AG ADDDF | $229.31 — |
0
|
$40.94B — | $3 — | $229.31 — | $229.31 — | $40.94B — | 0 | -$0.71 — | |
| Mahindra & Mahindra Limited MAHMF | $34 — |
0
|
$40.8B — | $1K — | $34 — | $34 — | $40.8B — | 28.09 | $1.21 — | |
| Royal Caribbean Cruises Ltd. RC8.F | $143.64 157.02 USD |
+0.07
|
$37.29B 40.77B USD | $100 109.31 USD | $143.64 157.02 USD | $143.64 157.02 USD | $37.29B 40.77B USD | 19.59 | $7.33 8.01 USD | |
| Yum! Brands, Inc. YUM.MX | $2,442.04 144.6 USD |
-1.08
|
$687.76B 40.72B USD | $0 0 USD | $2,539.8 150.39 USD | $2,539.8 150.39 USD | $687.76B 40.72B USD | 23.56 | $103.62 6.14 USD | |
| Kering SA PPRUF | $329 — |
0
|
$40.33B — | $31 — | $327 — | $329 — | $40.33B — | 12.62 | $26.05 — | |
| Lululemon Athletica Inc. 33L.DE | $293.4 320.73 USD |
+0.91
|
$36.74B 40.16B USD | $162 177.09 USD | $290.25 317.28 USD | $293.5 320.84 USD | $36.74B 40.16B USD | 25.22 | $11.63 12.71 USD | |
| Lululemon Athletica Inc. LULU.VI | $293.45 320.78 USD |
+0.81
|
$36.53B 39.93B USD | $0 0 USD | $291.6 318.76 USD | $293.45 320.78 USD | $36.53B 39.93B USD | 25.18 | $11.65 12.74 USD | |
| Lululemon Athletica Inc. 33L.F | $289 315.92 USD |
-1.22
|
$36.28B 39.66B USD | $100 109.31 USD | $289 315.92 USD | $289 315.92 USD | $36.28B 39.66B USD | 24.84 | $11.63 12.71 USD | |
| Las Vegas Sands Corp. LVS.BA | $29,478.5 34.84 USD |
+5.34
|
$32.98T 38.99B USD | $88 0.1 USD | $29,228 34.55 USD | $29,478.5 34.84 USD | $32.98T 38.99B USD | 15.72 | $1.87K 2.22 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $48.25 9.78 USD |
+2.99
|
$192.18B 38.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.18B 38.95B USD | 21.34 | $2.26 0.46 USD | |
| Coupang, Inc. 788.F | $19.44 21.25 USD |
-1.66
|
$35.61B 38.93B USD | $200 218.63 USD | $19.44 21.25 USD | $19.44 21.25 USD | $35.61B 38.93B USD | 29.45 | $0.66 0.72 USD | |
| Yum! Brands, Inc. TGR.F | $125.35 137.02 USD |
+0.24
|
$35.41B 38.71B USD | $80 87.45 USD | $125.35 137.02 USD | $125.35 137.02 USD | $35.41B 38.71B USD | 23.83 | $5.26 5.75 USD | |
| Yum! Brands, Inc. YUM.VI | $125.05 136.7 USD |
-0.32
|
$35.31B 38.6B USD | $0 0 USD | $125.05 136.7 USD | $125.6 137.3 USD | $35.31B 38.6B USD | 23.68 | $5.28 5.77 USD | |
| Kia Corporation 000270.KS | $129,000 97.37 USD |
+0.55
|
$51.11T 38.58B USD | $988.94K 746.48 USD | $127,900 96.54 USD | $130,600 98.58 USD | $51.11T 38.58B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $124.9 136.53 USD |
-0.48
|
$35.18B 38.45B USD | $1 1.09 USD | $124.9 136.53 USD | $125.95 137.68 USD | $35.18B 38.45B USD | 23.70 | $5.27 5.76 USD | |
| Carvana Co. CV0.F | $103.96 113.64 USD |
+3.03
|
$34.92B 38.18B USD | $32 34.98 USD | $103.96 113.64 USD | $103.96 113.64 USD | $34.92B 38.18B USD | 44.61 | $2.33 2.55 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Las Vegas Sands Corp. LVS.MX | $806 47.73 USD |
-1.85
|
$616.6B 36.51B USD | $1.16K 68.75 USD | $798 47.25 USD | $806 47.73 USD | $616.6B 36.51B USD | 21.19 | $38.02 2.25 USD | |
| Titan Company Limited TITAN.BO | $3,394.8 41.07 USD |
-0.54
|
$3.01T 36.43B USD | $15.87K 191.99 USD | $3,390.05 41.01 USD | $3,425.5 41.44 USD | $3.01T 36.43B USD | 86.49 | $39.25 0.47 USD | |
| Exor N.V. EYX.F | $98.9 108.11 USD |
+1.18
|
$33.29B 36.39B USD | $10 10.93 USD | $98.9 108.11 USD | $98.9 108.11 USD | $33.29B 36.39B USD | 5.38 | $18.38 20.09 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.06B — | $20.83K — | $55.39 — | $55.39 — | $36.06B — | 24.95 | $2.22 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CRIP34.SA | $270.27 54.78 USD |
0
|
$175.98B 35.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.98B 35.67B USD | 22.26 | $12.14 2.46 USD | |
| Las Vegas Sands Corp. LCR.F | $41.64 45.52 USD |
-0.66
|
$31.74B 34.7B USD | $100 109.31 USD | $41.64 45.52 USD | $42.63 46.6 USD | $31.74B 34.7B USD | 21.57 | $1.93 2.11 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.07 45.98 USD |
-0.26
|
$31.34B 34.26B USD | $0 0 USD | $42.07 45.98 USD | $42.84 46.82 USD | $31.34B 34.26B USD | 21.79 | $1.93 2.11 USD | |
| Tractor Supply Company TSCO1.MX | $5,345 316.49 USD |
0
|
$576.24B 34.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.24B 34.12B USD | 28.32 | $188.68 11.17 USD | |
| Flutter Entertainment plc PPB.F | $172.15 188.18 USD |
-1.4
|
$30.72B 33.59B USD | $500 546.57 USD | $172.15 188.18 USD | $172.15 188.18 USD | $30.72B 33.59B USD | 0 | -$6.92 -7.5 USD | |
| Trip.com Group Limited CLVB.F | $44.71 48.87 USD |
+4.95
|
$30.51B 33.36B USD | $3 3.28 USD | $44.71 48.87 USD | $44.71 48.87 USD | $30.51B 33.36B USD | 21.49 | $2.08 2.27 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,721.9 117.62 USD |
-0.24
|
$2.71T 32.84B USD | $2.05K 24.83 USD | $9,706.8 117.44 USD | $9,825 118.87 USD | $2.71T 32.84B USD | 35.62 | $272.86 3.3 USD | |
| Tractor Supply Company T1SC34.SA | $83 16.82 USD |
-4.38
|
$161.07B 32.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.07B 32.65B USD | 26.60 | $3.12 0.63 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.22 71.29 USD |
+0.25
|
$29.66B 32.43B USD | $50 54.66 USD | $65.22 71.29 USD | $65.22 71.29 USD | $29.66B 32.43B USD | 18.06 | $3.61 3.95 USD | |
| Trip.com Group Limited CLV.F | $45.2 49.41 USD |
+1.57
|
$29.56B 32.31B USD | $750 819.85 USD | $45.2 49.41 USD | $45.2 49.41 USD | $29.56B 32.31B USD | 21.83 | $2.07 2.26 USD | |
| Amadeus IT AMADF | $72 — |
0
|
$32.02B — | $100 — | $72 — | $72 — | $32.02B — | 26.37 | $2.73 — | |
| Bridgestone BRDCF | $44.89 — |
-1.92
|
$31.33B — | $1.01K — | $44.68 — | $44.89 — | $31.33B — | 15.26 | $2.94 — | |
| Tractor Supply Company TSCO.VI | $263.9 288.48 USD |
-0.77
|
$28.45B 31.1B USD | $0 0 USD | $263.35 287.88 USD | $263.9 288.48 USD | $28.45B 31.1B USD | 27.46 | $9.61 10.51 USD | |
| ANTA Sports Products ANPDF | $10.69 — |
0
|
$30.88B — | $4 — | $10.69 — | $11.48 — | $30.88B — | 21.37 | $0.5 — | |
| eBay Inc. EBAY.BA | $35,650.5 42.14 USD |
-0.42
|
$26.11T 30.87B USD | $148 0.17 USD | $35,228.5 41.64 USD | $35,895.5 42.43 USD | $26.11T 30.87B USD | 7.85 | $4.54K 5.36 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $17.17 18.77 USD |
+0.47
|
$28.05B 30.66B USD | $1.4K 1.53K USD | $17.17 18.77 USD | $17.17 18.77 USD | $28.05B 30.66B USD | 33.01 | $0.52 0.57 USD | |
| Tractor Supply Company TR4.F | $257.25 281.21 USD |
-1.83
|
$27.99B 30.6B USD | $17 18.58 USD | $257.25 281.21 USD | $257.25 281.21 USD | $27.99B 30.6B USD | 26.82 | $9.59 10.48 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $63.9 69.85 USD |
-0.28
|
$27.88B 30.47B USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $27.88B 30.47B USD | 24.96 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3A.F | $63.72 69.65 USD |
-0.19
|
$27.75B 30.33B USD | $1 1.09 USD | $63.72 69.65 USD | $63.72 69.65 USD | $27.75B 30.33B USD | 24.89 | $2.56 2.8 USD | |
| Amadeus IT Group, S.A. AI3B.F | $63.5 69.41 USD |
0
|
$27.65B 30.22B USD | $90 98.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.65B 30.22B USD | 24.80 | $2.56 2.8 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.38 3.69 USD |
-1.17
|
$27.49B 30.05B USD | $15 16.4 USD | $3.38 3.69 USD | $3.38 3.69 USD | $27.49B 30.05B USD | 33.79 | $0.1 0.11 USD | |
| eBay Inc. EBAY34.SA | $147.15 29.82 USD |
-0.1
|
$148.14B 30.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.14B 30.03B USD | 10.76 | $13.67 2.77 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.8 18.36 USD |
-2.33
|
$27.17B 29.7B USD | $6.71K 7.33K USD | $16.8 18.36 USD | $17.2 18.8 USD | $27.17B 29.7B USD | 32.30 | $0.52 0.57 USD | |
| ANTA Sports Products ANPDY | $256.24 — |
+2.5
|
$29.03B — | $35 — | $249.8 — | $256.24 — | $29.03B — | 20.64 | $12.41 — | |
| ANTA Sports Products Limited AS7.F | $9.32 10.19 USD |
+0.23
|
$26.53B 29.01B USD | $609 665.72 USD | $9.28 10.14 USD | $9.45 10.33 USD | $26.53B 29.01B USD | 20.26 | $0.46 0.5 USD | |
| eBay Inc. EBAY.MX | $965.86 57.19 USD |
-2.01
|
$489.23B 28.97B USD | $67 3.97 USD | $965.86 57.19 USD | $977.61 57.89 USD | $489.23B 28.97B USD | 10.49 | $92.06 5.45 USD | |
| eBay Inc. EBAY.VI | $51.02 55.77 USD |
+0.53
|
$25.61B 28B USD | $76 83.08 USD | $50.57 55.28 USD | $51.02 55.77 USD | $25.61B 28B USD | 10.90 | $4.68 5.12 USD | |
| eBay Inc. EBA.DE | $50.99 55.74 USD |
+0.39
|
$25.6B 27.98B USD | $11 12.02 USD | $50.49 55.19 USD | $50.99 55.74 USD | $25.6B 27.98B USD | 10.89 | $4.68 5.12 USD | |
| eBay Inc. EBA.F | $50.68 55.4 USD |
+0.66
|
$25.56B 27.94B USD | $200 218.63 USD | $50.68 55.4 USD | $50.68 55.4 USD | $25.56B 27.94B USD | 10.82 | $4.68 5.12 USD | |
| Bridgestone Corporation BGTA.F | $18 19.68 USD |
-1.1
|
$25.52B 27.9B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $25.52B 27.9B USD | 12.94 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $36.7 40.12 USD |
-1.92
|
$25.31B 27.67B USD | $10 10.93 USD | $36.7 40.12 USD | $36.78 40.21 USD | $25.31B 27.67B USD | 13.24 | $2.77 3.03 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRVB.F | $14.2 15.52 USD |
+4.41
|
$24.67B 26.97B USD | $24 26.24 USD | $14.2 15.52 USD | $14.2 15.52 USD | $24.67B 26.97B USD | 9.34 | $1.52 1.66 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$130.32B 26.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.32B 26.41B USD | 14.64 | $52.35 10.61 USD | |
| PulteGroup, Inc. P1HM34.SA | $599.4 121.49 USD |
0
|
$128.03B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.03B 25.95B USD | 8.81 | $68.03 13.79 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.43 1.56 USD |
-1.27
|
$23.71B 25.91B USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $23.71B 25.91B USD | 9.51 | $0.15 0.16 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
0
|
$25.82B — | $36 — | $15.76 — | $15.76 — | $25.82B — | 28.65 | $0.55 — | |
| Deckers Outdoor Corporation DO2.F | $908 992.57 USD |
-0.37
|
$23.49B 25.68B USD | $23 25.14 USD | $908 992.57 USD | $908 992.57 USD | $23.49B 25.68B USD | 33.28 | $27.28 29.82 USD | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$431.04B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.04B 25.52B USD | 8.67 | $229.1 13.57 USD | |
| Great Wall Motor Company Limited GWLLY | $15.32 — |
0
|
$25.33B — | $100 — | $15.32 — | $15.32 — | $25.33B — | 9.39 | $1.63 — | |
| NVR, Inc. NVE.F | $7,200 7870.57 USD |
+0.7
|
$23.12B 25.27B USD | $2 2.19 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $23.12B 25.27B USD | 16.06 | $448.28 490.03 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.64B 25.26B USD | 47.61 | $4.83 0.98 USD | |
| PulteGroup, Inc. PU7.F | $104.78 114.54 USD |
+0.75
|
$22.26B 24.34B USD | $32 34.98 USD | $104.78 114.54 USD | $104.78 114.54 USD | $22.26B 24.34B USD | 8.99 | $11.65 12.74 USD | |
| Rollins, Inc. RLS.F | $45.66 49.91 USD |
-1.19
|
$22.11B 24.17B USD | $1 1.09 USD | $45.66 49.91 USD | $45.66 49.91 USD | $22.11B 24.17B USD | 54.35 | $0.84 0.92 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $0 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Exor N.V. EXO.VI | $99.5 108.77 USD |
+1.89
|
$21.39B 23.38B USD | $0 0 USD | $97.65 106.74 USD | $99.5 108.77 USD | $21.39B 23.38B USD | 5.41 | $18.39 20.1 USD | |
| Carnival Corporation & plc C1CL34.SA | $87.17 17.67 USD |
0
|
$114.84B 23.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.84B 23.28B USD | 50.09 | $1.74 0.35 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.32 69.25 USD |
0
|
$31.32B 23.24B USD | $5 3.71 USD | $93.32 69.25 USD | $93.32 69.25 USD | $31.32B 23.24B USD | 17.44 | $5.35 3.97 USD | |
| Trent Limited TRENT.BO | $5,363.85 64.89 USD |
-0.6
|
$1.91T 23.07B USD | $77.06K 932.27 USD | $5,336.4 64.56 USD | $5,460 66.06 USD | $1.91T 23.07B USD | 129.09 | $41.55 0.5 USD | |
| Aptiv PLC APTV34.SA | $207.36 42.03 USD |
0
|
$112.83B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.83B 22.87B USD | 7.14 | $29.03 5.88 USD | |
| Suzuki Motor SZKMF | $11.84 — |
0
|
$22.84B — | $600 — | $11.84 — | $11.84 — | $22.84B — | 13.60 | $0.87 — | |
| Ball Corporation B1LL34.SA | $180.3 36.54 USD |
0
|
$111.92B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.92B 22.68B USD | 31.74 | $5.68 1.15 USD | |
| Suzuki Motor Corporation SUK.F | $10.55 11.53 USD |
+0.96
|
$20.58B 22.5B USD | $3.7K 4.04K USD | $10.55 11.53 USD | $10.55 11.53 USD | $20.58B 22.5B USD | 13.02 | $0.81 0.89 USD | |
| Exor EXXRF | $103 — |
0
|
$22.4B — | $100 — | $103 — | $103 — | $22.4B — | 5.24 | $19.64 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.12 — |
0
|
$22.4B — | $1 — | $68.12 — | $68.12 — | $22.4B — | 17.46 | $3.9 — | |
| Evolution AB (publ) E3G1.F | $96.24 105.2 USD |
-2.35
|
$20.4B 22.3B USD | $16 17.49 USD | $96.24 105.2 USD | $96.3 105.27 USD | $20.4B 22.3B USD | 19.09 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G.F | $95.5 104.39 USD |
0
|
$20.39B 22.29B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $20.39B 22.29B USD | 18.94 | $5.04 5.51 USD | |
| Genuine Parts Company G1PC34.SA | $384.37 77.91 USD |
0
|
$107.48B 21.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.48B 21.78B USD | 15.70 | $24.48 4.96 USD | |
| Aptiv PLC D7A.F | $70.67 77.25 USD |
-0.46
|
$19.83B 21.67B USD | $100 109.31 USD | $70.67 77.25 USD | $70.67 77.25 USD | $19.83B 21.67B USD | 7.10 | $9.94 10.87 USD | |
| DraftKings Inc. D2KN34.SA | $36.12 7.32 USD |
-3.99
|
$106.59B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.59B 21.6B USD | 0 | -$6.33 -1.2 USD | |
| Evolution AB (publ) EVGGF | $101.5 — |
0
|
$21.49B — | $6 — | $101.5 — | $101.5 — | $21.49B — | 18.86 | $5.38 — | |
| Aristocrat Leisure Limited AC8.F | $30.8 33.67 USD |
+1.33
|
$19.59B 21.42B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $19.59B 21.42B USD | 21.24 | $1.45 1.59 USD | |
| Williams-Sonoma, Inc. WSM.MX | $5,600 331.59 USD |
0
|
$360.13B 21.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.13B 21.32B USD | 18.72 | $299.04 17.71 USD | |
| Best Buy Co., Inc. BBYY34.SA | $487.06 98.72 USD |
-1.5
|
$105.07B 21.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.07B 21.3B USD | 15.66 | $31.1 6.3 USD | |
| Best Buy Co., Inc. BBY.MX | $1,618 95.81 USD |
0
|
$358.17B 21.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.17B 21.21B USD | 15.45 | $104.68 6.2 USD | |
| Avery Dennison Corporation AVY.BA | $16,748 19.8 USD |
+4.91
|
$17.86T 21.11B USD | $36 0.04 USD | $16,655 19.69 USD | $16,748 19.8 USD | $17.86T 21.11B USD | 0.90 | $18.59K 21.97 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.3 4.7 USD |
-0.92
|
$19.3B 21.1B USD | $900 983.82 USD | $4.3 4.7 USD | $4.3 4.7 USD | $19.3B 21.1B USD | 22.63 | $0.19 0.21 USD | |
| Prada S.p.A PRDSF | $8 — |
0
|
$20.65B — | $1.86K — | $8 — | $8 — | $20.65B — | 28.57 | $0.28 — | |
| Ulta Beauty, Inc. ULTA.MX | $7,027.35 416.11 USD |
+1.97
|
$343.05B 20.31B USD | $66 3.91 USD | $7,027.35 416.11 USD | $7,027.35 416.11 USD | $343.05B 20.31B USD | 14.93 | $470.68 27.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||