Page de résultat 32 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gap, Inc. GPSI34.SA | R$142.88 28.96 USD |
+0.7
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.14B 10.77B USD | 11.90 | R$12.00 2.43 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$116.49 23.61 USD |
+6.09
|
R$53.03B 10.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.03B 10.75B USD | 15.49 | R$7.52 1.52 USD | ||
| Service Corporation International SVC.F | €67.14 73.39 USD |
-0.36
|
€9.83B 10.74B USD | €54.00 59.03 USD | €66.70 72.91 USD | €67.14 73.39 USD | €9.83B 10.74B USD | 21.24 | €3.16 3.45 USD | ||
| Volvo Car AB (publ.) VLVOF | $3.56 — |
0
|
$10.72B — | $275.00 — | $3.40 — | $3.40 — | $10.72B — | 71.29 | $0.05 — | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.42 0.45 USD |
-6.23
|
€9.80B 10.71B USD | €3.50K 3.83K USD | €0.42 0.45 USD | €0.42 0.45 USD | €9.80B 10.71B USD | 0 | -€0.04 -0.04 USD | ||
| Hasbro, Inc. HAS.F | €69.40 75.86 USD |
-2.65
|
€9.74B 10.65B USD | €2.00 2.19 USD | €69.40 75.86 USD | €69.40 75.86 USD | €9.74B 10.65B USD | 0 | -€3.40 -3.7 USD | ||
| Hasbro, Inc. HAS.VI | €69.23 75.68 USD |
-1.94
|
€9.72B 10.62B USD | €0.00 0 USD | €69.23 75.68 USD | €69.80 76.3 USD | €9.72B 10.62B USD | 0 | -€3.41 -3.7 USD | ||
| The Swatch Group AG SWGAF | $199.60 — |
0
|
$10.61B — | $2.00 — | $229.40 — | $229.41 — | $10.61B — | 134.86 | $1.48 — | ||
| Gildan Activewear Inc. VGA.F | €51.50 56.3 USD |
-0.96
|
€9.69B 10.59B USD | €15.00 16.4 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.69B 10.59B USD | 19.43 | €2.65 2.9 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
0
|
R$52.24B 10.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.24B 10.59B USD | 175.22 | R$1.09 0.22 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| GameStop Corp. GME.MX | MX$396.44 23.47 USD |
+0.62
|
MX$177.96B 10.54B USD | MX$3.82K 226.19 USD | MX$382.00 22.62 USD | MX$405.00 23.98 USD | MX$177.96B 10.54B USD | 24.77 | MX$16.00 0.95 USD | ||
| Crown Holdings, Inc. CWN.F | €83.02 90.75 USD |
+1.97
|
€9.58B 10.47B USD | €168.00 183.65 USD | €83.02 90.75 USD | €83.02 90.75 USD | €9.58B 10.47B USD | 12.10 | €6.86 7.5 USD | ||
| Texas Roadhouse, Inc. ROW.F | €144.60 158.07 USD |
+2.01
|
€9.56B 10.46B USD | €7.00 7.65 USD | €143.00 156.32 USD | €144.60 158.07 USD | €9.56B 10.46B USD | 25.91 | €5.58 6.1 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.84 | $1.71 — | ||
| Pandora A/S PNDZF | $138.50 — |
0
|
$10.36B — | $100.00 — | $169.10 — | $169.10 — | $10.36B — | 13.51 | $10.25 — | ||
| Penske Automotive Group, Inc. UA9.F | €143.00 156.32 USD |
+0.7
|
€9.43B 10.31B USD | €116.00 126.8 USD | €141.00 154.13 USD | €143.00 156.32 USD | €9.43B 10.31B USD | 11.81 | €12.10 13.23 USD | ||
| BorgWarner Inc. B1WA34.SA | R$227.33 46.08 USD |
0
|
R$50.71B 10.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.71B 10.28B USD | 59.20 | R$3.84 0.78 USD | ||
| Ryohin Keikaku Co., Ltd. 3RKU.F | €7.85 8.58 USD |
-1.26
|
€9.33B 10.2B USD | €100.00 109.31 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.33B 10.2B USD | 30.19 | €0.26 0.28 USD | ||
| The Swatch Group AG UHRA.F | €8.45 9.24 USD |
+0.6
|
€9.32B 10.19B USD | €4.00 4.37 USD | €8.10 8.85 USD | €8.60 9.4 USD | €9.32B 10.19B USD | 140.83 | €0.06 0.07 USD | ||
| Isuzu Motors ISUZF | $14.58 — |
0
|
$10.06B — | $100.00 — | $15.00 — | $15.00 — | $10.06B — | 12.35 | $1.18 — | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
0
|
€9.19B 10.05B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.30 | €2.84 3.1 USD | ||
| ZOZO SATLF | $11.05 — |
+35.17
|
$10.02B — | $300.00 — | $11.00 — | $11.05 — | $10.02B — | 33.48 | $0.33 — | ||
| Dongfeng Motor Group Company DNFGF | $1.21 — |
0
|
$9.99B — | $1.00K — | $1.25 — | $1.25 — | $9.99B — | 0 | -$0.01 — | ||
| Abercrombie & Fitch Co. ANF.BA | ARS 183,850.00 217.32 USD |
+7.44
|
ARS 8.43T 9.97B USD | ARS 4.51K 5.33 USD | ARS 169,975.00 200.92 USD | ARS 184,325.00 217.88 USD | ARS 8.43T 9.97B USD | 12.32 | ARS 14.92K 17.64 USD | ||
| Isuzu Motors Limited ISU.F | €13.20 14.43 USD |
-1.49
|
€9.11B 9.96B USD | €5.00 5.47 USD | €13.20 14.43 USD | €13.60 14.87 USD | €9.11B 9.96B USD | 13.06 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.80 89.42 USD |
0
|
€9.09B 9.94B USD | €0.00 0 USD | €81.60 89.2 USD | €82.40 90.07 USD | €9.09B 9.94B USD | 56.02 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.40 88.98 USD |
-0.49
|
€9.05B 9.9B USD | €50.00 54.66 USD | €81.40 88.98 USD | €81.40 88.98 USD | €9.05B 9.9B USD | 55.75 | €1.46 1.6 USD | ||
| Toray Industries TRYIF | $6.57 — |
0
|
$9.83B — | $10.00K — | $6.66 — | $6.66 — | $9.83B — | 26.28 | $0.25 — | ||
| Dillard's, Inc. DL7A.F | €575.00 628.55 USD |
-0.86
|
€8.98B 9.81B USD | €12.00 13.12 USD | €575.00 628.55 USD | €575.00 628.55 USD | €8.98B 9.81B USD | 18.35 | €31.32 34.24 USD | ||
| Isuzu Motors Limited ISUA.F | €13.00 14.21 USD |
+0.78
|
€8.97B 9.8B USD | €160.00 174.9 USD | €13.00 14.21 USD | €13.00 14.21 USD | €8.97B 9.8B USD | 12.87 | €1.01 1.1 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,249 62.43 USD |
-1.05
|
¥1T 9.77B USD | ¥75K 506.95 USD | ¥9,228 62.29 USD | ¥9,350 63.12 USD | ¥1T 9.77B USD | 40.22 | ¥230 1.55 USD | ||
| Shimano Inc. 7309.T | ¥16,710 112.8 USD |
+0.18
|
¥1T 9.75B USD | ¥54K 367.89 USD | ¥16,605 112.09 USD | ¥16,760 113.13 USD | ¥1T 9.75B USD | 40.72 | ¥410 2.77 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.47 | MX$101.19 5.99 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.20K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| LPP SA LPP.WA | PLN 20,450.00 5197.88 USD |
+1.64
|
PLN 37.95B 9.65B USD | PLN 12.63K 3.21K USD | PLN 19,930.00 5065.7 USD | PLN 21,300.00 5413.92 USD | PLN 37.95B 9.65B USD | 30.80 | PLN 663.96 168.76 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.60 18.15 USD |
+1.22
|
€8.81B 9.63B USD | €300.00 327.94 USD | €16.60 18.15 USD | €16.60 18.15 USD | €8.81B 9.63B USD | 31.92 | €0.52 0.57 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.79B 9.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| MGM Resorts International MGG.F | €31.83 34.79 USD |
+0.24
|
€8.71B 9.52B USD | €125.00 136.64 USD | €31.83 34.79 USD | €31.83 34.79 USD | €8.71B 9.52B USD | 187.23 | €0.17 0.19 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.80 18.36 USD |
+0.6
|
€8.67B 9.47B USD | €300.00 327.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €8.67B 9.47B USD | 10.43 | €1.61 1.76 USD | ||
| LPP SA 1RY.F | €4,669.00 5103.85 USD |
-0.32
|
€8.67B 9.47B USD | €5.00 5.47 USD | €4,669.00 5103.85 USD | €4,669.00 5103.85 USD | €8.67B 9.47B USD | 29.75 | €156.91 171.52 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.40 33.23 USD |
-0.65
|
€8.66B 9.47B USD | €40.00 43.73 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.66B 9.47B USD | 20.68 | €1.47 1.61 USD | ||
| Canadian Tire CDNTF | $177.10 — |
0
|
$9.46B — | $1.00 — | $236.05 — | $236.05 — | $9.46B — | 17.21 | $10.29 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,134.01 110.69 USD |
+0.44
|
SEK 96.89B 9.46B USD | SEK 192.00 18.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.89B 9.46B USD | 23.12 | SEK 49.03 4.79 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$159.44B 9.44B USD | 16.80 | MX$23.80 1.41 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.58 1.73 USD |
+1.28
|
€8.60B 9.4B USD | €3.38K 3.69K USD | €1.58 1.73 USD | €1.58 1.73 USD | €8.60B 9.4B USD | 15.80 | €0.10 0.11 USD | ||
| Five Below, Inc. 6F1.F | €154.05 168.4 USD |
-1.06
|
€8.59B 9.39B USD | €50.00 54.66 USD | €154.00 168.34 USD | €155.75 170.26 USD | €8.59B 9.39B USD | 32.43 | €4.75 5.19 USD | ||
| GAP INC. R GAP.DE | €23.03 25.17 USD |
+2.74
|
€8.57B 9.36B USD | €725.00 792.52 USD | €22.56 24.66 USD | €23.03 25.17 USD | €8.57B 9.36B USD | 12.18 | €1.89 2.07 USD | ||
| Toray Industries, Inc. TOR1.F | €5.71 6.24 USD |
+0.67
|
€8.54B 9.33B USD | €90.00 98.38 USD | €5.71 6.24 USD | €5.71 6.24 USD | €8.54B 9.33B USD | 27.18 | €0.21 0.23 USD | ||
| Toray Industries, Inc. 6HK.F | €11.40 12.46 USD |
+0.88
|
€8.53B 9.32B USD | €27.00 29.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €8.53B 9.32B USD | 27.14 | €0.42 0.46 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$234.55 174.05 USD |
0
|
CA$12.53B 9.3B USD | CA$105.00 77.92 USD | CA$234.55 174.05 USD | CA$236.00 175.13 USD | CA$12.53B 9.3B USD | 16.52 | CA$14.19 10.53 USD | ||
| GameStop Corp. GS2C.F | €18.62 20.35 USD |
+4.13
|
€8.44B 9.23B USD | €172.00 188.02 USD | €18.05 19.73 USD | €19.00 20.77 USD | €8.44B 9.23B USD | 24.82 | €0.75 0.82 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €18.43 20.14 USD |
+3.38
|
€8.39B 9.17B USD | €3.68K 4.02K USD | €17.56 19.2 USD | €18.50 20.22 USD | €8.39B 9.17B USD | 15.61 | €1.18 1.29 USD | ||
| The Gap, Inc. GAP.F | €22.30 24.38 USD |
-2.19
|
€8.29B 9.07B USD | €307.00 335.59 USD | €22.30 24.38 USD | €22.30 24.38 USD | €8.29B 9.07B USD | 11.79 | €1.89 2.07 USD | ||
| Zalando SE ZLDSF | $30.99 — |
+24.61
|
$9.05B — | $100.00 — | $30.99 — | $30.99 — | $9.05B — | 28.69 | $1.08 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 40.64 | R$1.65 0.33 USD | ||
| Shimano Inc. SHM1.F | €9.55 10.44 USD |
+9.77
|
€8.26B 9.03B USD | €475.00 519.24 USD | €8.80 9.62 USD | €9.55 10.44 USD | €8.26B 9.03B USD | 41.52 | €0.23 0.25 USD | ||
| BorgWarner Inc. BGW.F | €37.78 41.3 USD |
-1.19
|
€8.25B 9.01B USD | €25.00 27.33 USD | €37.78 41.3 USD | €37.78 41.3 USD | €8.25B 9.01B USD | 62.96 | €0.60 0.66 USD | ||
| JB Hi-Fi JBHIF | $81.23 — |
+28.51
|
$9.01B — | $1.00 — | $81.23 — | $81.23 — | $9.01B — | 28.90 | $2.81 — | ||
| D'Ieteren Group SA SIETY | $83.93 — |
0
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.30 | $4.85 — | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.99 19.67 USD |
+1.64
|
€8.21B 8.97B USD | €0.00 0 USD | €17.52 19.16 USD | €17.99 19.67 USD | €8.21B 8.97B USD | 15.12 | €1.19 1.3 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,685 45.13 USD |
-1.85
|
¥1T 8.94B USD | ¥214K 1.45K USD | ¥6,674 45.05 USD | ¥6,816 46.01 USD | ¥1T 8.94B USD | 13.82 | ¥484 3.26 USD | ||
| Yadea YADGF | $2.00 — |
+58.73
|
$8.93B — | $100.00 — | $2.00 — | $2.00 — | $8.93B — | 22.22 | $0.09 — | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.50 | R$14.61 2.96 USD | ||
| Marks and Spencer MAKSF | $3.98 — |
0
|
$8.90B — | $132.00 — | $5.02 — | $5.02 — | $8.90B — | 398.00 | $0.01 — | ||
| Aritzia Inc. 280.F | €70.00 76.52 USD |
0
|
€8.12B 8.87B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €8.12B 8.87B USD | 47.29 | €1.48 1.62 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.66 | $2.63 — | ||
| Games Workshop GMWKF | $261.00 — |
-3.33
|
$8.79B — | $3.00 — | $261.00 — | $261.00 — | $8.79B — | 32.91 | $7.93 — | ||
| D'Ieteren Group SA DJDA.F | €148.30 162.11 USD |
+2.56
|
€8.02B 8.76B USD | €16.00 17.49 USD | €148.30 162.11 USD | €148.30 162.11 USD | €8.02B 8.76B USD | 17.88 | €8.29 9.06 USD | ||
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
0
|
€7.97B 8.72B USD | €125.00 136.64 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.97B 8.72B USD | 12.53 | €8.22 8.99 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹251.75 3.05 USD |
+0.22
|
₹720.39B 8.72B USD | ₹147.88K 1.79K USD | ₹247.05 2.99 USD | ₹252.35 3.05 USD | ₹720.39B 8.72B USD | 719.28 | ₹0.35 0.004 USD | ||
| Shimano Inc. SHM.F | €91.90 100.46 USD |
+4.55
|
€7.95B 8.69B USD | €61.00 66.68 USD | €91.10 99.58 USD | €91.90 100.46 USD | €7.95B 8.69B USD | 40.84 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.42 4.83 USD |
+3.27
|
€7.93B 8.66B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.42 4.83 USD | €7.93B 8.66B USD | 0 | -€2.80 -3.06 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €50.50 55.2 USD |
+2.23
|
€7.90B 8.64B USD | €60.00 65.59 USD | €50.50 55.2 USD | €51.00 55.75 USD | €7.90B 8.64B USD | 40.07 | €1.26 1.38 USD | ||
| Shimano Inc. SHM.VI | €91.30 99.8 USD |
+1.33
|
€7.89B 8.63B USD | €0.00 0 USD | €91.30 99.8 USD | €91.75 100.3 USD | €7.89B 8.63B USD | 40.57 | €2.25 2.46 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.23 2.44 USD |
+2.65
|
€7.89B 8.63B USD | €14.80K 16.18K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.89B 8.63B USD | 0 | -€1.40 -1.5 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
+0.54
|
€7.87B 8.6B USD | €176.00 192.39 USD | €91.50 100.02 USD | €93.00 101.66 USD | €7.87B 8.6B USD | 44.71 | €2.08 2.27 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.25 2.46 USD |
+4.44
|
€7.86B 8.59B USD | €0.00 0 USD | €2.25 2.46 USD | €2.26 2.47 USD | €7.86B 8.59B USD | 0 | -€1.40 -1.5 USD | ||
| V.F. Corporation VFCO34.SA | R$53.32 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.67B 8.45B USD | 82.03 | R$0.65 0.13 USD | ||
| Shoprite SRGHY | $15.52 — |
-3.36
|
$8.39B — | $1.60K — | $15.79 — | $15.93 — | $8.39B — | 18.69 | $0.83 — | ||
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$8.34B — | $90.00 — | $21.05 — | $21.05 — | $8.34B — | 13.58 | $1.55 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| Sanrio Company SNROF | $33.95 — |
+5.11
|
$8.33B — | $100.00 — | $33.20 — | $33.20 — | $8.33B — | 25.91 | $1.31 — | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.78B 8.27B USD | 15.52 | R$14.55 2.95 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,930 2.97 USD |
-0.71
|
CLP 8T 8.19B USD | CLP 3M 2.75K USD | CLP 2,896 2.94 USD | CLP 2,977 3.02 USD | CLP 8T 8.19B USD | 41.55 | CLP 71 0.07 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$2.67K 158.27 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,409.80 17.06 USD |
-1.14
|
₹674.01B 8.15B USD | ₹12.66K 153.21 USD | ₹1,397.55 16.91 USD | ₹1,428.10 17.28 USD | ₹674.01B 8.15B USD | 62.18 | ₹22.67 0.27 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.70 20.44 USD |
+1.27
|
€7.46B 8.15B USD | €0.00 0 USD | €18.33 20.04 USD | €18.70 20.44 USD | €7.46B 8.15B USD | 16.69 | €1.12 1.22 USD | ||
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+1.08
|
€7.41B 8.1B USD | €198.00 216.44 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.41B 8.1B USD | 14.11 | €2.65 2.9 USD | ||
| Games Workshop Group PLC G7W.F | €223.00 243.77 USD |
-0.18
|
€7.37B 8.05B USD | €53.00 57.94 USD | €223.00 243.77 USD | €223.00 243.77 USD | €7.37B 8.05B USD | 32.93 | €6.77 7.4 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Marks and Spencer Group plc MA6.F | €3.62 3.96 USD |
-1.09
|
€7.36B 8.05B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €7.36B 8.05B USD | 362.40 | €0.01 0.01 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.10 7.76 USD |
-0.7
|
€7.33B 8.01B USD | €1.00 1.09 USD | €7.10 7.76 USD | €7.10 7.76 USD | €7.33B 8.01B USD | 355.00 | €0.02 0.02 USD | ||
| Light & Wonder, Inc. TJW.F | €84.00 91.82 USD |
+0.6
|
€7.32B 8B USD | €100.00 109.31 USD | €84.00 91.82 USD | €84.00 91.82 USD | €7.32B 8B USD | 21.53 | €3.90 4.26 USD | ||
| Lithia Motors, Inc. LMO.F | €294.00 321.38 USD |
-3.29
|
€7.27B 7.95B USD | €70.00 76.52 USD | €294.00 321.38 USD | €294.00 321.38 USD | €7.27B 7.95B USD | 9.96 | €29.49 32.24 USD | ||
| Allegro.eu S.A. AL0.F | €7.14 7.8 USD |
+1.38
|
€7.27B 7.94B USD | €180.00 196.76 USD | €7.05 7.7 USD | €7.38 8.07 USD | €7.27B 7.94B USD | 23.79 | €0.30 0.33 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||